MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 113.85 and 113.95 | Daily Target 1 | 113.77 | | Daily Target 2 | 113.83 | | Daily Target 3 | 113.86666666667 | | Daily Target 4 | 113.93 | | Daily Target 5 | 113.97 |
Daily price and volume Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.90 (4.98%) |
113.80 |
113.80 - 113.90 |
0.1754 times |
Tue 16 December 2025 |
108.50 (-3.9%) |
108.75 |
108.00 - 109.00 |
0.1053 times |
Mon 15 December 2025 |
112.90 (-0.09%) |
113.00 |
112.90 - 113.00 |
0.1404 times |
Sat 13 December 2025 |
113.00 (-1.7%) |
109.30 |
109.30 - 114.65 |
0.3509 times |
Thu 11 December 2025 |
114.95 (-0.35%) |
114.00 |
109.60 - 114.95 |
2.6316 times |
Wed 10 December 2025 |
115.35 (1.18%) |
114.00 |
108.30 - 117.00 |
3.9298 times |
Tue 09 December 2025 |
114.00 (-5%) |
114.30 |
114.00 - 114.30 |
2 times |
Fri 05 December 2025 |
120.00 (-2.44%) |
120.05 |
120.00 - 120.05 |
0.0702 times |
Thu 04 December 2025 |
123.00 (-4.65%) |
128.00 |
123.00 - 128.00 |
0.2456 times |
Wed 03 December 2025 |
129.00 (-1.45%) |
129.05 |
129.00 - 131.25 |
0.3509 times |
Tue 02 December 2025 |
130.90 (4.97%) |
126.90 |
126.90 - 130.90 |
5.2281 times |
Weekly price and charts MagsonRetail Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 110.95 and 116.85 | Weekly Target 1 | 106.03 | | Weekly Target 2 | 109.97 | | Weekly Target 3 | 111.93333333333 | | Weekly Target 4 | 115.87 | | Weekly Target 5 | 117.83 |
Weekly price and volumes for Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.90 (0.8%) |
113.00 |
108.00 - 113.90 |
0.1838 times |
Sat 13 December 2025 |
113.00 (-5.83%) |
114.30 |
108.30 - 117.00 |
3.8897 times |
Fri 05 December 2025 |
120.00 (0.84%) |
115.05 |
115.05 - 131.25 |
3.9969 times |
Fri 28 November 2025 |
119.00 (4.39%) |
113.90 |
108.35 - 119.00 |
0.5054 times |
Fri 21 November 2025 |
114.00 (0.44%) |
112.00 |
106.40 - 114.00 |
0.3369 times |
Thu 13 November 2025 |
113.50 (2.25%) |
114.00 |
111.00 - 122.00 |
0.3982 times |
Fri 07 November 2025 |
111.00 (8.82%) |
104.00 |
104.00 - 112.50 |
0.4441 times |
Fri 31 October 2025 |
102.00 (-3.5%) |
102.65 |
100.50 - 105.00 |
0.1685 times |
Thu 23 October 2025 |
105.70 (0%) |
105.70 |
105.70 - 105.70 |
0.0153 times |
Fri 17 October 2025 |
105.70 (-5.96%) |
108.00 |
105.20 - 108.00 |
0.0613 times |
Fri 10 October 2025 |
112.40 (1.81%) |
112.00 |
107.00 - 112.40 |
0.3522 times |
Monthly price and charts MagsonRetail Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 99.33 and 122.58 | Monthly Target 1 | 94.47 | | Monthly Target 2 | 104.18 | | Monthly Target 3 | 117.71666666667 | | Monthly Target 4 | 127.43 | | Monthly Target 5 | 140.97 |
Monthly price and volumes Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.90 (-4.29%) |
115.05 |
108.00 - 131.25 |
2.7943 times |
Fri 28 November 2025 |
119.00 (16.67%) |
104.00 |
104.00 - 122.00 |
0.5832 times |
Fri 31 October 2025 |
102.00 (-5.56%) |
105.05 |
100.50 - 112.40 |
0.2545 times |
Tue 30 September 2025 |
108.00 (-5.05%) |
110.00 |
108.00 - 116.45 |
0.5461 times |
Fri 29 August 2025 |
113.75 (-10.4%) |
123.50 |
104.55 - 129.40 |
0.2492 times |
Tue 29 July 2025 |
126.95 (-11.22%) |
123.55 |
123.50 - 126.95 |
0.0795 times |
Thu 24 April 2025 |
143.00 (24.95%) |
120.15 |
119.50 - 158.20 |
1.2937 times |
Fri 28 March 2025 |
114.45 (15.03%) |
99.60 |
99.60 - 114.45 |
0.106 times |
Wed 19 February 2025 |
99.50 (21.49%) |
82.50 |
75.50 - 104.00 |
1.4634 times |
Fri 31 January 2025 |
81.90 (-18.1%) |
100.50 |
81.25 - 109.00 |
2.6299 times |
Mon 30 December 2024 |
100.00 (6.38%) |
94.15 |
83.00 - 107.90 |
0.7635 times |
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value | | 5 day DMA | 112.65 | | 12 day DMA | 118.35 | | 20 day DMA | 116.57 | | 35 day DMA | 113 | | 50 day DMA | 112.64 | | 100 day DMA | 112.98 | | 150 day DMA | 107.57 | | 200 day DMA | 104.79 | EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.12 | 112.73 | 114.84 | | 12 day EMA | 115.08 | 115.29 | 116.53 | | 20 day EMA | 115.23 | 115.37 | 116.09 | | 35 day EMA | 114.49 | 114.53 | 114.89 | | 50 day EMA | 112.73 | 112.68 | 112.85 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.65 | 112.94 | 114.04 | | 12 day SMA | 118.35 | 118.78 | 119.35 | | 20 day SMA | 116.57 | 116.8 | 117.2 | | 35 day SMA | 113 | 112.96 | 112.91 | | 50 day SMA | 112.64 | 112.59 | 112.74 | | 100 day SMA | 112.98 | 112.76 | 112.69 | | 150 day SMA | 107.57 | 107.47 | 107.42 | | 200 day SMA | 104.79 | 104.69 | 104.6 |
|
|
