MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 111.4 and 120.85 Daily Target 1 | 104.32 | Daily Target 2 | 109.03 | Daily Target 3 | 113.76666666667 | Daily Target 4 | 118.48 | Daily Target 5 | 123.22 |
Daily price and volume Magson Retail
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.75 (0.31%) |
109.05 |
109.05 - 118.50 |
0.6061 times |
Tue 26 August 2025 |
113.40 (5%) |
105.00 |
104.55 - 113.40 |
0.9091 times |
Mon 25 August 2025 |
108.00 (-3.79%) |
108.00 |
108.00 - 108.00 |
0.303 times |
Fri 22 August 2025 |
112.25 (-4.87%) |
113.00 |
112.25 - 113.00 |
1.5152 times |
Thu 21 August 2025 |
118.00 (2.61%) |
114.80 |
114.80 - 118.00 |
1.5152 times |
Wed 20 August 2025 |
115.00 (-4.96%) |
115.00 |
114.95 - 115.00 |
2.7273 times |
Tue 19 August 2025 |
121.00 (0.88%) |
121.00 |
121.00 - 121.00 |
0.9091 times |
Thu 14 August 2025 |
119.95 (-4.04%) |
121.00 |
118.75 - 121.00 |
0.9091 times |
Fri 08 August 2025 |
125.00 (1.63%) |
125.00 |
125.00 - 125.00 |
0.303 times |
Thu 07 August 2025 |
123.00 (0.04%) |
123.00 |
123.00 - 123.00 |
0.303 times |
Wed 06 August 2025 |
122.95 (-4.98%) |
124.00 |
122.95 - 124.00 |
3.6364 times |

Weekly price and charts MagsonRetail Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 109.15 and 123.1 Weekly Target 1 | 98.32 | Weekly Target 2 | 106.03 | Weekly Target 3 | 112.26666666667 | Weekly Target 4 | 119.98 | Weekly Target 5 | 126.22 |
Weekly price and volumes for Magson Retail
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.75 (1.34%) |
108.00 |
104.55 - 118.50 |
0.184 times |
Fri 22 August 2025 |
112.25 (-6.42%) |
121.00 |
112.25 - 121.00 |
0.6748 times |
Thu 14 August 2025 |
119.95 (-4.04%) |
121.00 |
118.75 - 121.00 |
0.092 times |
Fri 08 August 2025 |
125.00 (1.21%) |
129.40 |
122.95 - 129.40 |
0.4601 times |
Fri 01 August 2025 |
123.50 (-13.64%) |
123.55 |
123.50 - 126.95 |
0.4908 times |
Thu 24 April 2025 |
143.00 (-0.38%) |
150.70 |
143.00 - 158.20 |
3.0675 times |
Thu 17 April 2025 |
143.55 (14.43%) |
125.00 |
125.00 - 143.55 |
2.638 times |
Tue 08 April 2025 |
125.45 (-0.24%) |
119.50 |
119.50 - 125.45 |
0.2454 times |
Fri 04 April 2025 |
125.75 (9.87%) |
120.15 |
120.00 - 132.35 |
1.5337 times |
Fri 28 March 2025 |
114.45 (15.03%) |
99.60 |
99.60 - 114.45 |
0.6135 times |
Wed 19 February 2025 |
99.50 (1.02%) |
96.00 |
96.00 - 103.85 |
1.227 times |

Monthly price and charts MagsonRetail Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 96.73 and 121.58 Monthly Target 1 | 91.05 | Monthly Target 2 | 102.4 | Monthly Target 3 | 115.9 | Monthly Target 4 | 127.25 | Monthly Target 5 | 140.75 |
Monthly price and volumes Magson Retail
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.75 (-10.4%) |
123.50 |
104.55 - 129.40 |
0.2527 times |
Tue 29 July 2025 |
126.95 (-11.22%) |
123.55 |
123.50 - 126.95 |
0.0806 times |
Thu 24 April 2025 |
143.00 (24.95%) |
120.15 |
119.50 - 158.20 |
1.3118 times |
Fri 28 March 2025 |
114.45 (15.03%) |
99.60 |
99.60 - 114.45 |
0.1075 times |
Wed 19 February 2025 |
99.50 (21.49%) |
82.50 |
75.50 - 104.00 |
1.4839 times |
Fri 31 January 2025 |
81.90 (-18.1%) |
100.50 |
81.25 - 109.00 |
2.6667 times |
Mon 30 December 2024 |
100.00 (6.38%) |
94.15 |
83.00 - 107.90 |
0.7742 times |
Thu 28 November 2024 |
94.00 (-1.05%) |
97.60 |
91.30 - 102.95 |
0.6774 times |
Thu 31 October 2024 |
95.00 (-5%) |
100.00 |
89.00 - 102.80 |
1.3226 times |
Mon 30 September 2024 |
100.00 (2.04%) |
98.00 |
92.00 - 102.00 |
1.3226 times |
Fri 30 August 2024 |
98.00 (0%) |
98.00 |
90.00 - 107.50 |
0.8495 times |

DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
DMA period | DMA value | 5 day DMA | 113.08 | 12 day DMA | 118.48 | 20 day DMA | 126.73 | 35 day DMA | 119.82 | 50 day DMA | 111.89 | 100 day DMA | 104.32 | 150 day DMA | 101.46 | 200 day DMA | 100.34 | EMA (exponential moving average) of Magson Retail MAGSON_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 113.83 | 113.87 | 114.11 | 12 day EMA | 117.93 | 118.69 | 119.65 | 20 day EMA | 119.52 | 120.13 | 120.84 | 35 day EMA | 116.4 | 116.56 | 116.75 | 50 day EMA | 111.08 | 110.97 | 110.87 |
SMA (simple moving average) of Magson Retail MAGSON_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 113.08 | 113.33 | 114.85 | 12 day SMA | 118.48 | 119.29 | 120.42 | 20 day SMA | 126.73 | 127.32 | 127.62 | 35 day SMA | 119.82 | 119.42 | 119.08 | 50 day SMA | 111.89 | 111.62 | 111.38 | 100 day SMA | 104.32 | 104.15 | 103.99 | 150 day SMA | 101.46 | 101.32 | 101.21 | 200 day SMA | 100.34 | 100.31 | 100.26 |
|
|