Use Dark Theme
bell notificationshomepagelogin

MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagsonRetail

Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 111.4 and 120.85

Daily Target 1104.32
Daily Target 2109.03
Daily Target 3113.76666666667
Daily Target 4118.48
Daily Target 5123.22

Daily price and volume Magson Retail

Date Closing Open Range Volume
Fri 29 August 2025 113.75 (0.31%) 109.05 109.05 - 118.50 0.6061 times
Tue 26 August 2025 113.40 (5%) 105.00 104.55 - 113.40 0.9091 times
Mon 25 August 2025 108.00 (-3.79%) 108.00 108.00 - 108.00 0.303 times
Fri 22 August 2025 112.25 (-4.87%) 113.00 112.25 - 113.00 1.5152 times
Thu 21 August 2025 118.00 (2.61%) 114.80 114.80 - 118.00 1.5152 times
Wed 20 August 2025 115.00 (-4.96%) 115.00 114.95 - 115.00 2.7273 times
Tue 19 August 2025 121.00 (0.88%) 121.00 121.00 - 121.00 0.9091 times
Thu 14 August 2025 119.95 (-4.04%) 121.00 118.75 - 121.00 0.9091 times
Fri 08 August 2025 125.00 (1.63%) 125.00 125.00 - 125.00 0.303 times
Thu 07 August 2025 123.00 (0.04%) 123.00 123.00 - 123.00 0.303 times
Wed 06 August 2025 122.95 (-4.98%) 124.00 122.95 - 124.00 3.6364 times

 Daily chart MagsonRetail

Weekly price and charts MagsonRetail

Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 109.15 and 123.1

Weekly Target 198.32
Weekly Target 2106.03
Weekly Target 3112.26666666667
Weekly Target 4119.98
Weekly Target 5126.22

Weekly price and volumes for Magson Retail

Date Closing Open Range Volume
Fri 29 August 2025 113.75 (1.34%) 108.00 104.55 - 118.50 0.184 times
Fri 22 August 2025 112.25 (-6.42%) 121.00 112.25 - 121.00 0.6748 times
Thu 14 August 2025 119.95 (-4.04%) 121.00 118.75 - 121.00 0.092 times
Fri 08 August 2025 125.00 (1.21%) 129.40 122.95 - 129.40 0.4601 times
Fri 01 August 2025 123.50 (-13.64%) 123.55 123.50 - 126.95 0.4908 times
Thu 24 April 2025 143.00 (-0.38%) 150.70 143.00 - 158.20 3.0675 times
Thu 17 April 2025 143.55 (14.43%) 125.00 125.00 - 143.55 2.638 times
Tue 08 April 2025 125.45 (-0.24%) 119.50 119.50 - 125.45 0.2454 times
Fri 04 April 2025 125.75 (9.87%) 120.15 120.00 - 132.35 1.5337 times
Fri 28 March 2025 114.45 (15.03%) 99.60 99.60 - 114.45 0.6135 times
Wed 19 February 2025 99.50 (1.02%) 96.00 96.00 - 103.85 1.227 times

 weekly chart MagsonRetail

Monthly price and charts MagsonRetail

Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 96.73 and 121.58

Monthly Target 191.05
Monthly Target 2102.4
Monthly Target 3115.9
Monthly Target 4127.25
Monthly Target 5140.75

Monthly price and volumes Magson Retail

Date Closing Open Range Volume
Fri 29 August 2025 113.75 (-10.4%) 123.50 104.55 - 129.40 0.2527 times
Tue 29 July 2025 126.95 (-11.22%) 123.55 123.50 - 126.95 0.0806 times
Thu 24 April 2025 143.00 (24.95%) 120.15 119.50 - 158.20 1.3118 times
Fri 28 March 2025 114.45 (15.03%) 99.60 99.60 - 114.45 0.1075 times
Wed 19 February 2025 99.50 (21.49%) 82.50 75.50 - 104.00 1.4839 times
Fri 31 January 2025 81.90 (-18.1%) 100.50 81.25 - 109.00 2.6667 times
Mon 30 December 2024 100.00 (6.38%) 94.15 83.00 - 107.90 0.7742 times
Thu 28 November 2024 94.00 (-1.05%) 97.60 91.30 - 102.95 0.6774 times
Thu 31 October 2024 95.00 (-5%) 100.00 89.00 - 102.80 1.3226 times
Mon 30 September 2024 100.00 (2.04%) 98.00 92.00 - 102.00 1.3226 times
Fri 30 August 2024 98.00 (0%) 98.00 90.00 - 107.50 0.8495 times

 monthly chart MagsonRetail

DMA SMA EMA moving averages of Magson Retail MAGSON_SM

DMA (daily moving average) of Magson Retail MAGSON_SM

DMA period DMA value
5 day DMA 113.08
12 day DMA 118.48
20 day DMA 126.73
35 day DMA 119.82
50 day DMA 111.89
100 day DMA 104.32
150 day DMA 101.46
200 day DMA 100.34

EMA (exponential moving average) of Magson Retail MAGSON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.83113.87114.11
12 day EMA117.93118.69119.65
20 day EMA119.52120.13120.84
35 day EMA116.4116.56116.75
50 day EMA111.08110.97110.87

SMA (simple moving average) of Magson Retail MAGSON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.08113.33114.85
12 day SMA118.48119.29120.42
20 day SMA126.73127.32127.62
35 day SMA119.82119.42119.08
50 day SMA111.89111.62111.38
100 day SMA104.32104.15103.99
150 day SMA101.46101.32101.21
200 day SMA100.34100.31100.26
Back to top Use Dark Theme