Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 179.93 and 179.98
| Daily Target 1 | 179.92 |
| Daily Target 2 | 179.93 |
| Daily Target 3 | 179.96666666667 |
| Daily Target 4 | 179.98 |
| Daily Target 5 | 180.02 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.95 (8.34%) | 179.95 | 179.95 - 180.00 | 0.2801 times | Mon 19 October 2026 | 166.10 (-11.2%) | 175.05 | 166.10 - 176.05 | 0.1401 times | Fri 16 October 2026 | 187.05 (3.34%) | 188.95 | 180.05 - 190.00 | 0.3081 times | Wed 14 October 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.028 times | Tue 13 October 2026 | 181.00 (-2.16%) | 185.00 | 181.00 - 185.00 | 0.3641 times | Mon 12 October 2026 | 185.00 (1.09%) | 185.00 | 185.00 - 185.00 | 0.028 times | Tue 06 October 2026 | 183.00 (-1.35%) | 189.00 | 182.05 - 192.00 | 1.0084 times | Mon 05 October 2026 | 185.50 (3.43%) | 180.20 | 180.20 - 185.50 | 0.1681 times | Thu 01 October 2026 | 179.35 (-0.42%) | 179.50 | 178.00 - 180.50 | 0.6723 times | Tue 29 September 2026 | 180.10 (0.28%) | 179.60 | 175.00 - 180.15 | 7.0028 times | Mon 28 September 2026 | 179.60 (-0.22%) | 175.00 | 175.00 - 181.55 | 7.2269 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 179.93 and 179.98
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 179.93 |
| Weekly Target 3 | 179.96666666667 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 180.02 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.95 (8.34%) | 179.95 | 179.95 - 180.00 | 0.0566 times | Mon 19 October 2026 | 166.10 (-11.2%) | 175.05 | 166.10 - 176.05 | 0.0283 times | Fri 16 October 2026 | 187.05 (2.21%) | 185.00 | 180.05 - 190.00 | 0.1471 times | Tue 06 October 2026 | 183.00 (2.04%) | 180.20 | 180.20 - 192.00 | 0.2377 times | Thu 01 October 2026 | 179.35 (-0.36%) | 175.00 | 175.00 - 181.55 | 3.0108 times | Fri 25 September 2026 | 180.00 (0%) | 179.00 | 177.00 - 185.00 | 5.1443 times | Fri 18 September 2026 | 180.00 (-2.36%) | 180.25 | 175.00 - 180.25 | 0.9225 times | Fri 11 September 2026 | 184.35 (0.19%) | 183.00 | 174.00 - 187.90 | 0.1245 times | Thu 03 September 2026 | 184.00 (-3.11%) | 185.00 | 171.95 - 185.00 | 0.1924 times | Thu 27 August 2026 | 189.90 (3.66%) | 182.50 | 182.50 - 189.90 | 0.1358 times | Fri 21 August 2026 | 183.20 (-0.43%) | 184.00 | 183.20 - 213.90 | 0.1868 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 173.03 and 198.93
| Monthly Target 1 | 153.45 |
| Monthly Target 2 | 166.7 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 205.25 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.95 (-0.08%) | 179.50 | 166.10 - 192.00 | 0.167 times | Tue 29 September 2026 | 180.10 (-0.52%) | 183.00 | 171.95 - 187.90 | 2.5429 times | Mon 31 August 2026 | 181.05 (0.58%) | 180.00 | 180.00 - 213.90 | 0.8149 times | Wed 29 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.2279 times | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.3559 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.2957 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 2.4274 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.1255 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 0.8711 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.1717 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.0749 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 179.02 |
| 12 day DMA | 180.64 |
| 20 day DMA | 179.89 |
| 35 day DMA | 181.96 |
| 50 day DMA | 182.18 |
| 100 day DMA | 163.5 |
| 150 day DMA | 148.35 |
| 200 day DMA | 141.08 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.5 | 177.78 | 183.62 |
| 12 day EMA | 179.89 | 179.88 | 182.38 |
| 20 day EMA | 180.51 | 180.57 | 182.09 |
| 35 day EMA | 181.39 | 181.47 | 182.38 |
| 50 day EMA | 182.3 | 182.4 | 183.07 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.02 | 180.03 | 183.41 |
| 12 day SMA | 180.64 | 180.64 | 181.8 |
| 20 day SMA | 179.89 | 180.11 | 181.05 |
| 35 day SMA | 181.96 | 181.96 | 182.38 |
| 50 day SMA | 182.18 | 182.41 | 182.91 |
| 100 day SMA | 163.5 | 162.96 | 162.6 |
| 150 day SMA | 148.35 | 147.85 | 147.45 |
| 200 day SMA | 141.08 | 140.7 | 140.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.