MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 80.25 and 82.9 | Daily Target 1 | 79.7 | | Daily Target 2 | 80.8 | | Daily Target 3 | 82.35 | | Daily Target 4 | 83.45 | | Daily Target 5 | 85 |
Daily price and volume Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.90 (-2.15%) |
83.50 |
81.25 - 83.90 |
1.9712 times |
Thu 30 January 2025 |
83.70 (-5.96%) |
88.00 |
82.10 - 90.00 |
2.0673 times |
Wed 29 January 2025 |
89.00 (3.19%) |
89.00 |
87.50 - 90.00 |
2.5481 times |
Tue 28 January 2025 |
86.25 (-7.06%) |
85.95 |
85.95 - 90.00 |
0.7692 times |
Mon 27 January 2025 |
92.80 (-8.12%) |
94.55 |
91.80 - 94.55 |
0.8654 times |
Thu 23 January 2025 |
101.00 (4.12%) |
101.00 |
101.00 - 101.00 |
0.0962 times |
Wed 22 January 2025 |
97.00 (-5.83%) |
103.00 |
97.00 - 103.00 |
0.9135 times |
Mon 20 January 2025 |
103.00 (-0.68%) |
103.00 |
103.00 - 103.00 |
0.0481 times |
Fri 17 January 2025 |
103.70 (3.6%) |
104.90 |
103.40 - 104.90 |
0.6731 times |
Thu 16 January 2025 |
100.10 (-1.38%) |
100.10 |
100.10 - 100.10 |
0.0481 times |
Tue 14 January 2025 |
101.50 (4.64%) |
101.50 |
101.50 - 101.50 |
0.0962 times |
Weekly price and charts MagsonRetail Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 74.93 and 88.23 | Weekly Target 1 | 72.6 | | Weekly Target 2 | 77.25 | | Weekly Target 3 | 85.9 | | Weekly Target 4 | 90.55 | | Weekly Target 5 | 99.2 |
Weekly price and volumes for Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.90 (-18.91%) |
94.55 |
81.25 - 94.55 |
5.2778 times |
Thu 23 January 2025 |
101.00 (-2.6%) |
103.00 |
97.00 - 103.00 |
0.679 times |
Fri 17 January 2025 |
103.70 (-4.03%) |
105.00 |
97.00 - 108.00 |
0.8333 times |
Fri 10 January 2025 |
108.05 (7.51%) |
97.50 |
95.05 - 109.00 |
0.8333 times |
Wed 01 January 2025 |
100.50 (1.52%) |
99.00 |
97.00 - 100.50 |
0.1543 times |
Thu 26 December 2024 |
99.00 (2.38%) |
96.00 |
96.00 - 101.00 |
0.5864 times |
Fri 20 December 2024 |
96.70 (-0.31%) |
97.00 |
83.00 - 107.90 |
0.7716 times |
Fri 13 December 2024 |
97.00 (3.74%) |
93.50 |
93.00 - 97.90 |
0.4012 times |
Fri 06 December 2024 |
93.50 (-0.53%) |
94.15 |
93.50 - 95.15 |
0.3395 times |
Thu 28 November 2024 |
94.00 (0.97%) |
91.50 |
91.50 - 95.00 |
0.1235 times |
Fri 22 November 2024 |
93.10 (-5.58%) |
97.95 |
91.30 - 97.95 |
0.463 times |
Monthly price and charts MagsonRetail Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 67.7 and 95.45 | Monthly Target 1 | 62.97 | | Monthly Target 2 | 72.43 | | Monthly Target 3 | 90.716666666667 | | Monthly Target 4 | 100.18 | | Monthly Target 5 | 118.47 |
Monthly price and volumes Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.90 (-18.1%) |
100.50 |
81.25 - 109.00 |
2.2545 times |
Mon 30 December 2024 |
100.00 (6.38%) |
94.15 |
83.00 - 107.90 |
0.6545 times |
Thu 28 November 2024 |
94.00 (-1.05%) |
97.60 |
91.30 - 102.95 |
0.5727 times |
Thu 31 October 2024 |
95.00 (-5%) |
100.00 |
89.00 - 102.80 |
1.1182 times |
Mon 30 September 2024 |
100.00 (2.04%) |
98.00 |
92.00 - 102.00 |
1.1182 times |
Fri 30 August 2024 |
98.00 (0%) |
98.00 |
90.00 - 107.50 |
0.7182 times |
Wed 31 July 2024 |
98.00 (-1.01%) |
104.90 |
89.00 - 104.90 |
0.9818 times |
Fri 28 June 2024 |
99.00 (8.73%) |
94.70 |
85.10 - 107.00 |
0.9182 times |
Fri 31 May 2024 |
91.05 (-16.39%) |
108.00 |
91.05 - 110.00 |
0.5545 times |
Tue 30 April 2024 |
108.90 (32%) |
81.20 |
80.30 - 108.90 |
1.1091 times |
Thu 28 March 2024 |
82.50 (-24.31%) |
110.00 |
76.00 - 110.00 |
1.7273 times |
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value | | 5 day DMA | 86.73 | | 12 day DMA | 94.75 | | 20 day DMA | 96.55 | | 35 day DMA | 95.74 | | 50 day DMA | 95.83 | | 100 day DMA | 96.13 | | 150 day DMA | 96.08 | | 200 day DMA | 96.25 | EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.95 | 89.48 | 92.37 | | 12 day EMA | 92.04 | 93.88 | 95.73 | | 20 day EMA | 94.07 | 95.35 | 96.58 | | 35 day EMA | 95.28 | 96.07 | 96.8 | | 50 day EMA | 95.01 | 95.55 | 96.03 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.73 | 90.55 | 93.21 | | 12 day SMA | 94.75 | 96.93 | 98.03 | | 20 day SMA | 96.55 | 97.29 | 98 | | 35 day SMA | 95.74 | 96.06 | 96.39 | | 50 day SMA | 95.83 | 96.18 | 96.46 | | 100 day SMA | 96.13 | 96.24 | 96.39 | | 150 day SMA | 96.08 | 96.2 | 96.26 | | 200 day SMA | 96.25 | 96.41 | 96.56 |
|
|
