Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 181.75 and 185.25
| Daily Target 1 | 179.33 |
| Daily Target 2 | 180.67 |
| Daily Target 3 | 182.83333333333 |
| Daily Target 4 | 184.17 |
| Daily Target 5 | 186.33 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.00 (-4.21%) | 181.50 | 181.50 - 185.00 | 0.1515 times | Fri 17 April 2026 | 190.00 (-0.68%) | 185.00 | 185.00 - 190.00 | 0.404 times | Thu 16 April 2026 | 191.30 (0.1%) | 194.00 | 190.00 - 195.00 | 1.5152 times | Wed 15 April 2026 | 191.10 (0.58%) | 193.00 | 191.00 - 199.50 | 1.0101 times | Mon 13 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 196.00 | 1.2626 times | Fri 10 April 2026 | 189.40 (6.49%) | 180.20 | 180.00 - 189.80 | 2.4242 times | Thu 09 April 2026 | 177.85 (7.3%) | 171.00 | 171.00 - 188.00 | 1.1111 times | Wed 08 April 2026 | 165.75 (3.43%) | 166.00 | 165.00 - 166.00 | 0.202 times | Tue 07 April 2026 | 160.25 (-1.96%) | 163.45 | 158.05 - 165.55 | 1.0101 times | Mon 06 April 2026 | 163.45 (7.78%) | 150.00 | 150.00 - 165.80 | 0.9091 times | Thu 02 April 2026 | 151.65 (1.92%) | 150.00 | 150.00 - 160.00 | 1.3131 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 181.75 and 185.25
| Weekly Target 1 | 179.33 |
| Weekly Target 2 | 180.67 |
| Weekly Target 3 | 182.83333333333 |
| Weekly Target 4 | 184.17 |
| Weekly Target 5 | 186.33 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.00 (-4.21%) | 181.50 | 181.50 - 185.00 | 0.0154 times | Fri 17 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 199.50 | 0.4265 times | Fri 10 April 2026 | 189.40 (24.89%) | 150.00 | 150.00 - 189.80 | 0.5755 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 1.4183 times | Fri 27 March 2026 | 145.00 (3.57%) | 139.85 | 135.00 - 148.50 | 2.0709 times | Thu 19 March 2026 | 140.00 (0.72%) | 127.00 | 127.00 - 140.00 | 0.1747 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.555 times | Fri 06 March 2026 | 136.00 (-2.16%) | 135.00 | 126.00 - 140.00 | 0.2158 times | Fri 27 February 2026 | 139.00 (-0.86%) | 140.00 | 138.90 - 140.00 | 1.6084 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.9394 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 2.1017 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 181.75 and 185.25
| Monthly Target 1 | 179.33 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 182.83333333333 |
| Monthly Target 4 | 184.17 |
| Monthly Target 5 | 186.33 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.00 (-4.21%) | 181.50 | 181.50 - 185.00 | 0.0071 times | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.5425 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.9748 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.6997 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.7154 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.3276 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2617 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1142 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2451 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1118 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0357 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 188.88 |
| 12 day DMA | 175.13 |
| 20 day DMA | 161.5 |
| 35 day DMA | 151.63 |
| 50 day DMA | 147.16 |
| 100 day DMA | 133.04 |
| 150 day DMA | 128.3 |
| 200 day DMA | 120.48 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.42 | 187.13 | 185.69 |
| 12 day EMA | 176.28 | 175.24 | 172.56 |
| 20 day EMA | 167.52 | 166 | 163.47 |
| 35 day EMA | 157.81 | 156.39 | 154.41 |
| 50 day EMA | 149.74 | 148.42 | 146.72 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.88 | 190.36 | 187.93 |
| 12 day SMA | 175.13 | 171.88 | 168.13 |
| 20 day SMA | 161.5 | 159.35 | 156.8 |
| 35 day SMA | 151.63 | 150.43 | 148.95 |
| 50 day SMA | 147.16 | 146.1 | 144.81 |
| 100 day SMA | 133.04 | 132.27 | 131.43 |
| 150 day SMA | 128.3 | 127.88 | 127.38 |
| 200 day SMA | 120.48 | 120.03 | 119.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.