Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 183.7 and 189.65
| Daily Target 1 | 179.15 |
| Daily Target 2 | 182.3 |
| Daily Target 3 | 185.1 |
| Daily Target 4 | 188.25 |
| Daily Target 5 | 191.05 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 185.45 (0.79%) | 183.00 | 181.95 - 187.90 | 0.3883 times | Thu 03 September 2026 | 184.00 (1.63%) | 183.00 | 171.95 - 184.00 | 2.6214 times | Mon 31 August 2026 | 181.05 (-4.66%) | 185.00 | 181.00 - 185.00 | 0.6796 times | Thu 27 August 2026 | 189.90 (0%) | 189.85 | 189.85 - 189.90 | 0.4854 times | Wed 26 August 2026 | 189.90 (4.05%) | 185.50 | 185.50 - 189.90 | 0.4854 times | Tue 25 August 2026 | 182.50 (-0.38%) | 182.50 | 182.50 - 182.50 | 1.3592 times | Fri 21 August 2026 | 183.20 (-5.91%) | 194.60 | 183.20 - 213.90 | 1.3592 times | Wed 19 August 2026 | 194.70 (2.1%) | 199.90 | 193.95 - 199.95 | 1.068 times | Mon 17 August 2026 | 190.70 (3.64%) | 184.00 | 184.00 - 190.95 | 0.7767 times | Fri 14 August 2026 | 184.00 (1.1%) | 184.00 | 184.00 - 184.00 | 0.7767 times | Thu 13 August 2026 | 182.00 (1.11%) | 180.00 | 180.00 - 184.00 | 20.7767 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 183.7 and 189.65
| Weekly Target 1 | 179.15 |
| Weekly Target 2 | 182.3 |
| Weekly Target 3 | 185.1 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 191.05 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 185.45 (0.79%) | 183.00 | 181.95 - 187.90 | 0.0447 times | Thu 03 September 2026 | 184.00 (-3.11%) | 185.00 | 171.95 - 185.00 | 0.3803 times | Thu 27 August 2026 | 189.90 (3.66%) | 182.50 | 182.50 - 189.90 | 0.2685 times | Fri 21 August 2026 | 183.20 (-0.43%) | 184.00 | 183.20 - 213.90 | 0.3691 times | Fri 14 August 2026 | 184.00 (2.22%) | 187.00 | 180.00 - 190.00 | 2.6174 times | Fri 07 August 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 2.5056 times | Wed 29 July 2026 | 180.00 (0%) | 182.00 | 180.00 - 186.00 | 1.3647 times | Fri 24 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.2685 times | Fri 17 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 199.50 | 0.9284 times | Fri 10 April 2026 | 189.40 (24.89%) | 150.00 | 150.00 - 189.80 | 1.2528 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 3.0872 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 178.7 and 194.65
| Monthly Target 1 | 165.82 |
| Monthly Target 2 | 175.63 |
| Monthly Target 3 | 181.76666666667 |
| Monthly Target 4 | 191.58 |
| Monthly Target 5 | 197.72 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 185.45 (2.43%) | 183.00 | 171.95 - 187.90 | 0.0653 times | Mon 31 August 2026 | 181.05 (0.58%) | 180.00 | 180.00 - 213.90 | 1.0992 times | Wed 29 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.3074 times | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.4801 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.7477 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.2744 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.5182 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.175 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2316 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1011 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2169 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 186.06 |
| 12 day DMA | 185.62 |
| 20 day DMA | 183.87 |
| 35 day DMA | 181.97 |
| 50 day DMA | 169.36 |
| 100 day DMA | 149.75 |
| 150 day DMA | 137.4 |
| 200 day DMA | 130.96 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.18 | 185.05 | 185.57 |
| 12 day EMA | 185.01 | 184.93 | 185.1 |
| 20 day EMA | 183.23 | 183 | 182.9 |
| 35 day EMA | 175.67 | 175.09 | 174.57 |
| 50 day EMA | 168.55 | 167.86 | 167.2 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.06 | 185.47 | 185.31 |
| 12 day SMA | 185.62 | 185.25 | 185.5 |
| 20 day SMA | 183.87 | 183.6 | 183.6 |
| 35 day SMA | 181.97 | 180.92 | 179.75 |
| 50 day SMA | 169.36 | 168.43 | 167.55 |
| 100 day SMA | 149.75 | 149.03 | 148.39 |
| 150 day SMA | 137.4 | 136.92 | 136.42 |
| 200 day SMA | 130.96 | 130.54 | 130.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.