MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 112.23 and 112.68 | Daily Target 1 | 111.85 | | Daily Target 2 | 112.15 | | Daily Target 3 | 112.3 | | Daily Target 4 | 112.6 | | Daily Target 5 | 112.75 |
Daily price and volume Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
112.45 (5%) |
112.00 |
112.00 - 112.45 |
1.8182 times |
Mon 03 November 2025 |
107.10 (5%) |
104.00 |
104.00 - 107.10 |
3.6364 times |
Fri 31 October 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
1.2121 times |
Thu 30 October 2025 |
102.00 (-2.86%) |
100.50 |
100.50 - 103.00 |
0.9091 times |
Tue 28 October 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.00 |
0.303 times |
Mon 27 October 2025 |
105.00 (-0.66%) |
102.65 |
102.65 - 105.00 |
0.9091 times |
Thu 23 October 2025 |
105.70 (0%) |
105.70 |
105.70 - 105.70 |
0.303 times |
Fri 17 October 2025 |
105.70 (0.48%) |
105.70 |
105.70 - 105.70 |
0.303 times |
Thu 16 October 2025 |
105.20 (-1.68%) |
105.20 |
105.20 - 105.20 |
0.303 times |
Tue 14 October 2025 |
107.00 (-0.93%) |
107.00 |
107.00 - 107.00 |
0.303 times |
Mon 13 October 2025 |
108.00 (-3.91%) |
108.00 |
108.00 - 108.00 |
0.303 times |
Weekly price and charts MagsonRetail Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 108.23 and 116.68 | Weekly Target 1 | 101.18 | | Weekly Target 2 | 106.82 | | Weekly Target 3 | 109.63333333333 | | Weekly Target 4 | 115.27 | | Weekly Target 5 | 118.08 |
Weekly price and volumes for Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
112.45 (10.25%) |
104.00 |
104.00 - 112.45 |
1.0651 times |
Fri 31 October 2025 |
102.00 (-3.5%) |
102.65 |
100.50 - 105.00 |
0.6509 times |
Thu 23 October 2025 |
105.70 (0%) |
105.70 |
105.70 - 105.70 |
0.0592 times |
Fri 17 October 2025 |
105.70 (-5.96%) |
108.00 |
105.20 - 108.00 |
0.2367 times |
Fri 10 October 2025 |
112.40 (1.81%) |
112.00 |
107.00 - 112.40 |
1.3609 times |
Fri 03 October 2025 |
110.40 (-3.96%) |
109.35 |
102.65 - 111.00 |
0.8284 times |
Thu 25 September 2025 |
114.95 (1.19%) |
114.20 |
108.50 - 115.50 |
2.2485 times |
Fri 19 September 2025 |
113.60 (1.79%) |
112.00 |
109.50 - 116.00 |
1.5385 times |
Fri 12 September 2025 |
111.60 (0.77%) |
113.00 |
110.50 - 116.45 |
1.7751 times |
Fri 05 September 2025 |
110.75 (-2.64%) |
110.00 |
110.00 - 112.00 |
0.2367 times |
Fri 29 August 2025 |
113.75 (1.34%) |
108.00 |
104.55 - 118.50 |
0.355 times |
Monthly price and charts MagsonRetail Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 108.23 and 116.68 | Monthly Target 1 | 101.18 | | Monthly Target 2 | 106.82 | | Monthly Target 3 | 109.63333333333 | | Monthly Target 4 | 115.27 | | Monthly Target 5 | 118.08 |
Monthly price and volumes Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
112.45 (10.25%) |
104.00 |
104.00 - 112.45 |
0.1276 times |
Fri 31 October 2025 |
102.00 (-5.56%) |
105.05 |
100.50 - 112.40 |
0.3402 times |
Tue 30 September 2025 |
108.00 (-5.05%) |
110.00 |
108.00 - 116.45 |
0.73 times |
Fri 29 August 2025 |
113.75 (-10.4%) |
123.50 |
104.55 - 129.40 |
0.3331 times |
Tue 29 July 2025 |
126.95 (-11.22%) |
123.55 |
123.50 - 126.95 |
0.1063 times |
Thu 24 April 2025 |
143.00 (24.95%) |
120.15 |
119.50 - 158.20 |
1.7293 times |
Fri 28 March 2025 |
114.45 (15.03%) |
99.60 |
99.60 - 114.45 |
0.1417 times |
Wed 19 February 2025 |
99.50 (21.49%) |
82.50 |
75.50 - 104.00 |
1.9561 times |
Fri 31 January 2025 |
81.90 (-18.1%) |
100.50 |
81.25 - 109.00 |
3.5152 times |
Mon 30 December 2024 |
100.00 (6.38%) |
94.15 |
83.00 - 107.90 |
1.0206 times |
Thu 28 November 2024 |
94.00 (-1.05%) |
97.60 |
91.30 - 102.95 |
0.893 times |
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value | | 5 day DMA | 105.71 | | 12 day DMA | 106.46 | | 20 day DMA | 108.31 | | 35 day DMA | 110.23 | | 50 day DMA | 116.3 | | 100 day DMA | 108.61 | | 150 day DMA | 104.62 | | 200 day DMA | 102.39 | EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.35 | 104.8 | 103.65 | | 12 day EMA | 107.06 | 106.08 | 105.9 | | 20 day EMA | 108.44 | 108.02 | 108.12 | | 35 day EMA | 112.29 | 112.28 | 112.59 | | 50 day EMA | 116.13 | 116.28 | 116.65 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.71 | 104.22 | 103.94 | | 12 day SMA | 106.46 | 106.01 | 106.39 | | 20 day SMA | 108.31 | 108.19 | 108.43 | | 35 day SMA | 110.23 | 110.39 | 110.62 | | 50 day SMA | 116.3 | 116.66 | 117.03 | | 100 day SMA | 108.61 | 108.42 | 108.28 | | 150 day SMA | 104.62 | 104.52 | 104.45 | | 200 day SMA | 102.39 | 102.32 | 102.26 |
|
|
