Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 186.8 and 195.3
| Daily Target 1 | 185.37 |
| Daily Target 2 | 188.23 |
| Daily Target 3 | 193.86666666667 |
| Daily Target 4 | 196.73 |
| Daily Target 5 | 202.37 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.10 (0.58%) | 193.00 | 191.00 - 199.50 | 0.4619 times | Mon 13 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 196.00 | 0.5774 times | Fri 10 April 2026 | 189.40 (6.49%) | 180.20 | 180.00 - 189.80 | 1.1085 times | Thu 09 April 2026 | 177.85 (7.3%) | 171.00 | 171.00 - 188.00 | 0.5081 times | Wed 08 April 2026 | 165.75 (3.43%) | 166.00 | 165.00 - 166.00 | 0.0924 times | Tue 07 April 2026 | 160.25 (-1.96%) | 163.45 | 158.05 - 165.55 | 0.4619 times | Mon 06 April 2026 | 163.45 (7.78%) | 150.00 | 150.00 - 165.80 | 0.4157 times | Thu 02 April 2026 | 151.65 (1.92%) | 150.00 | 150.00 - 160.00 | 0.6005 times | Wed 01 April 2026 | 148.80 (4.06%) | 145.00 | 145.00 - 148.80 | 0.1617 times | Mon 30 March 2026 | 143.00 (-1.38%) | 145.00 | 143.00 - 147.00 | 5.612 times | Fri 27 March 2026 | 145.00 (0%) | 145.00 | 143.00 - 145.00 | 0.1386 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 188.05 and 202.55
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 184.23 |
| Weekly Target 3 | 191.86666666667 |
| Weekly Target 4 | 198.73 |
| Weekly Target 5 | 206.37 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.10 (0.9%) | 189.40 | 185.00 - 199.50 | 0.1945 times | Fri 10 April 2026 | 189.40 (24.89%) | 150.00 | 150.00 - 189.80 | 0.484 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 1.1927 times | Fri 27 March 2026 | 145.00 (3.57%) | 139.85 | 135.00 - 148.50 | 1.7416 times | Thu 19 March 2026 | 140.00 (0.72%) | 127.00 | 127.00 - 140.00 | 0.1469 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.4667 times | Fri 06 March 2026 | 136.00 (-2.16%) | 135.00 | 126.00 - 140.00 | 0.1815 times | Fri 27 February 2026 | 139.00 (-0.86%) | 140.00 | 138.90 - 140.00 | 1.3526 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.4719 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 1.7675 times | Fri 06 February 2026 | 137.60 (2.69%) | 140.00 | 133.00 - 140.00 | 1.1279 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 168.05 and 222.55
| Monthly Target 1 | 124.03 |
| Monthly Target 2 | 157.57 |
| Monthly Target 3 | 178.53333333333 |
| Monthly Target 4 | 212.07 |
| Monthly Target 5 | 233.03 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.10 (33.64%) | 145.00 | 145.00 - 199.50 | 0.4549 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.9871 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.7228 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.7261 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.3359 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2633 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1149 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2466 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1125 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0359 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 0.5842 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 182.82 |
| 12 day DMA | 164.27 |
| 20 day DMA | 154.14 |
| 35 day DMA | 147.37 |
| 50 day DMA | 143.51 |
| 100 day DMA | 130.57 |
| 150 day DMA | 126.8 |
| 200 day DMA | 119.06 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.89 | 178.78 | 173.17 |
| 12 day EMA | 169.15 | 165.16 | 160.65 |
| 20 day EMA | 160.54 | 157.33 | 153.89 |
| 35 day EMA | 152.07 | 149.77 | 147.4 |
| 50 day EMA | 146.28 | 144.45 | 142.59 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.82 | 176.65 | 171.34 |
| 12 day SMA | 164.27 | 160.34 | 155.76 |
| 20 day SMA | 154.14 | 151.33 | 148.63 |
| 35 day SMA | 147.37 | 145.9 | 144.48 |
| 50 day SMA | 143.51 | 142.29 | 141.09 |
| 100 day SMA | 130.57 | 129.73 | 128.91 |
| 150 day SMA | 126.8 | 126.19 | 125.59 |
| 200 day SMA | 119.06 | 118.58 | 118.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.