MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures Strong Daily Stock price targets for MagnumVentures MAGNUM are 25.39 and 26.23 | Daily Target 1 | 24.76 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.603333333333 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.44 |
Daily price and volume Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.57 (0.39%) |
25.32 |
25.20 - 26.04 |
1.0327 times |
Thu 03 July 2025 |
25.47 (-1.16%) |
26.18 |
25.11 - 26.29 |
1.6 times |
Wed 02 July 2025 |
25.77 (-2.86%) |
26.41 |
25.63 - 26.95 |
1.1365 times |
Tue 01 July 2025 |
26.53 (-1.01%) |
26.96 |
26.20 - 27.12 |
0.3674 times |
Mon 30 June 2025 |
26.80 (2.37%) |
26.70 |
26.27 - 26.99 |
0.5481 times |
Fri 27 June 2025 |
26.18 (2.75%) |
25.98 |
25.41 - 26.51 |
1.1032 times |
Thu 26 June 2025 |
25.48 (-4.28%) |
26.68 |
24.70 - 26.80 |
2.6344 times |
Wed 25 June 2025 |
26.62 (-0.34%) |
27.00 |
26.45 - 27.00 |
0.7442 times |
Tue 24 June 2025 |
26.71 (3.69%) |
26.40 |
26.40 - 27.13 |
0.1928 times |
Mon 23 June 2025 |
25.76 (-0.85%) |
25.98 |
25.27 - 25.98 |
0.6407 times |
Fri 20 June 2025 |
25.98 (0.12%) |
26.06 |
25.80 - 26.10 |
0.421 times |
Weekly price and charts MagnumVentures Strong weekly Stock price targets for MagnumVentures MAGNUM are 24.34 and 26.35 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 25.933333333333 | | Weekly Target 4 | 26.76 | | Weekly Target 5 | 27.94 |
Weekly price and volumes for Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.57 (-2.33%) |
26.70 |
25.11 - 27.12 |
1.0291 times |
Fri 27 June 2025 |
26.18 (0.77%) |
25.98 |
24.70 - 27.13 |
1.1676 times |
Fri 20 June 2025 |
25.98 (-5.25%) |
27.02 |
25.71 - 27.80 |
0.7427 times |
Fri 13 June 2025 |
27.42 (2.81%) |
27.18 |
26.85 - 29.27 |
1.4107 times |
Fri 06 June 2025 |
26.67 (-2.95%) |
27.15 |
26.10 - 27.99 |
0.8027 times |
Fri 30 May 2025 |
27.48 (-1.79%) |
28.42 |
26.99 - 29.00 |
0.8764 times |
Fri 23 May 2025 |
27.98 (-0.39%) |
28.12 |
27.65 - 29.05 |
1.2163 times |
Fri 16 May 2025 |
28.09 (16.7%) |
24.35 |
24.35 - 28.25 |
0.7676 times |
Fri 09 May 2025 |
24.07 (-11.08%) |
27.04 |
23.62 - 27.74 |
1.2691 times |
Fri 02 May 2025 |
27.07 (-2.97%) |
27.62 |
27.00 - 28.77 |
0.7178 times |
Fri 25 April 2025 |
27.90 (2.84%) |
27.13 |
26.76 - 32.38 |
2.8315 times |
Monthly price and charts MagnumVentures Strong monthly Stock price targets for MagnumVentures MAGNUM are 24.34 and 26.35 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 25.933333333333 | | Monthly Target 4 | 26.76 | | Monthly Target 5 | 27.94 |
Monthly price and volumes Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.57 (-4.59%) |
26.96 |
25.11 - 27.12 |
0.0956 times |
Mon 30 June 2025 |
26.80 (-2.47%) |
27.15 |
24.70 - 29.27 |
0.4464 times |
Fri 30 May 2025 |
27.48 (0%) |
27.85 |
23.62 - 29.05 |
0.4549 times |
Wed 30 April 2025 |
27.48 (15.08%) |
24.55 |
23.10 - 32.38 |
0.5911 times |
Fri 28 March 2025 |
23.88 (-17.43%) |
29.50 |
23.31 - 30.44 |
1.5491 times |
Fri 28 February 2025 |
28.92 (-16.99%) |
35.99 |
28.29 - 38.29 |
0.48 times |
Fri 31 January 2025 |
34.84 (-11.42%) |
40.40 |
34.20 - 42.30 |
0.6761 times |
Tue 31 December 2024 |
39.33 (-3.13%) |
41.40 |
36.98 - 43.98 |
0.6594 times |
Fri 29 November 2024 |
40.60 (-15.38%) |
48.00 |
36.00 - 56.60 |
2.9849 times |
Thu 31 October 2024 |
47.98 (3.14%) |
47.47 |
41.65 - 52.60 |
2.0627 times |
Mon 30 September 2024 |
46.52 (-9.03%) |
50.00 |
45.07 - 54.02 |
1.1645 times |
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value | | 5 day DMA | 26.03 | | 12 day DMA | 26.07 | | 20 day DMA | 26.51 | | 35 day DMA | 27 | | 50 day DMA | 26.86 | | 100 day DMA | 27.58 | | 150 day DMA | 31.42 | | 200 day DMA | 35.28 | EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.83 | 25.96 | 26.2 | | 12 day EMA | 26.11 | 26.21 | 26.35 | | 20 day EMA | 26.37 | 26.45 | 26.55 | | 35 day EMA | 26.61 | 26.67 | 26.74 | | 50 day EMA | 26.86 | 26.91 | 26.97 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.03 | 26.15 | 26.15 | | 12 day SMA | 26.07 | 26.11 | 26.18 | | 20 day SMA | 26.51 | 26.56 | 26.62 | | 35 day SMA | 27 | 27.07 | 27.13 | | 50 day SMA | 26.86 | 26.96 | 27 | | 100 day SMA | 27.58 | 27.69 | 27.79 | | 150 day SMA | 31.42 | 31.51 | 31.59 | | 200 day SMA | 35.28 | 35.4 | 35.52 |
|
|
