Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 21.74 and 22.6
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.396666666667 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.26 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.33 (-1.19%) | 22.66 | 22.00 - 22.86 | 1.274 times | Mon 23 February 2026 | 22.60 (-1.61%) | 22.97 | 22.01 - 23.65 | 0.9312 times | Fri 20 February 2026 | 22.97 (-2.01%) | 23.35 | 22.52 - 23.50 | 0.404 times | Thu 19 February 2026 | 23.44 (-1.47%) | 24.90 | 22.52 - 24.90 | 1.6369 times | Wed 18 February 2026 | 23.79 (4.94%) | 22.78 | 22.10 - 24.25 | 1.4985 times | Tue 17 February 2026 | 22.67 (-1.65%) | 22.99 | 22.16 - 22.99 | 0.1363 times | Mon 16 February 2026 | 23.05 (3.18%) | 21.10 | 21.10 - 23.35 | 1.7045 times | Fri 13 February 2026 | 22.34 (-2.7%) | 22.50 | 22.20 - 22.95 | 1.2679 times | Thu 12 February 2026 | 22.96 (0.57%) | 22.95 | 22.30 - 23.25 | 0.2067 times | Wed 11 February 2026 | 22.83 (-0.61%) | 23.98 | 22.45 - 23.98 | 0.94 times | Tue 10 February 2026 | 22.97 (4.69%) | 22.08 | 22.08 - 23.50 | 1.9093 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.34 and 22.99
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.66 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.33 (-2.79%) | 22.97 | 22.00 - 23.65 | 0.5217 times | Fri 20 February 2026 | 22.97 (2.82%) | 21.10 | 21.10 - 24.90 | 1.2729 times | Fri 13 February 2026 | 22.34 (4.15%) | 21.56 | 21.30 - 23.98 | 1.2198 times | Fri 06 February 2026 | 21.45 (-2.01%) | 21.79 | 20.96 - 22.00 | 0.5885 times | Fri 30 January 2026 | 21.89 (8.53%) | 21.00 | 19.21 - 22.10 | 1.5291 times | Fri 23 January 2026 | 20.17 (-7.09%) | 21.02 | 19.97 - 21.98 | 1.1978 times | Fri 16 January 2026 | 21.71 (-0.87%) | 21.11 | 21.11 - 22.89 | 0.7381 times | Fri 09 January 2026 | 21.90 (-4.78%) | 22.74 | 20.94 - 23.20 | 1.6235 times | Fri 02 January 2026 | 23.00 (1.28%) | 22.65 | 21.00 - 23.47 | 0.8536 times | Fri 26 December 2025 | 22.71 (-1.65%) | 22.89 | 22.25 - 23.95 | 0.455 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.9256 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 21.65 and 25.59
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 22.73 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.33 (2.01%) | 21.79 | 20.96 - 24.90 | 0.4519 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.6462 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 1.9995 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5798 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5936 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.1784 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.4361 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 1.0336 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.5354 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.5456 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.7089 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.3 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.21 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.7 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.93 | 23.1 |
| 12 day EMA | 22.64 | 22.7 | 22.72 |
| 20 day EMA | 22.45 | 22.46 | 22.44 |
| 35 day EMA | 22.43 | 22.44 | 22.43 |
| 50 day EMA | 22.37 | 22.37 | 22.36 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.09 | 23.18 |
| 12 day SMA | 22.82 | 22.75 | 22.64 |
| 20 day SMA | 22.3 | 22.21 | 22.1 |
| 35 day SMA | 21.93 | 21.93 | 21.94 |
| 50 day SMA | 22.21 | 22.21 | 22.22 |
| 100 day SMA | 23.1 | 23.12 | 23.15 |
| 150 day SMA | 23.7 | 23.72 | 23.73 |
| 200 day SMA | 24.42 | 24.42 | 24.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.