MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures Strong Daily Stock price targets for MagnumVentures MAGNUM are 25.71 and 27.14 | Daily Target 1 | 25.35 | | Daily Target 2 | 26.06 | | Daily Target 3 | 26.78 | | Daily Target 4 | 27.49 | | Daily Target 5 | 28.21 |
Daily price and volume Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.77 (-2.44%) |
27.50 |
26.07 - 27.50 |
0.2582 times |
Thu 03 April 2025 |
27.44 (2.73%) |
27.17 |
26.06 - 27.50 |
0.3805 times |
Wed 02 April 2025 |
26.71 (4.79%) |
25.05 |
25.05 - 27.10 |
0.5209 times |
Tue 01 April 2025 |
25.49 (6.74%) |
24.55 |
23.10 - 25.86 |
0.423 times |
Fri 28 March 2025 |
23.88 (-0.29%) |
25.20 |
23.50 - 25.20 |
1.0239 times |
Thu 27 March 2025 |
23.95 (-6.74%) |
26.50 |
23.31 - 26.50 |
1.8578 times |
Wed 26 March 2025 |
25.68 (1.99%) |
26.17 |
25.01 - 27.00 |
1.8034 times |
Tue 25 March 2025 |
25.18 (-5.62%) |
26.51 |
25.05 - 26.98 |
0.961 times |
Mon 24 March 2025 |
26.68 (0.53%) |
27.54 |
26.00 - 27.70 |
0.988 times |
Fri 21 March 2025 |
26.54 (3.39%) |
26.00 |
25.80 - 27.43 |
1.7834 times |
Thu 20 March 2025 |
25.67 (-0.08%) |
25.55 |
25.25 - 26.19 |
1.3951 times |
Weekly price and charts MagnumVentures Strong weekly Stock price targets for MagnumVentures MAGNUM are 24.94 and 29.34 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 24.08 | | Weekly Target 3 | 25.79 | | Weekly Target 4 | 28.48 | | Weekly Target 5 | 30.19 |
Weekly price and volumes for Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.77 (12.1%) |
24.55 |
23.10 - 27.50 |
0.4951 times |
Fri 28 March 2025 |
23.88 (-10.02%) |
27.54 |
23.31 - 27.70 |
2.0752 times |
Fri 21 March 2025 |
26.54 (1.76%) |
26.21 |
24.61 - 27.43 |
2.5824 times |
Thu 13 March 2025 |
26.08 (-8.46%) |
28.94 |
24.56 - 30.44 |
1.0797 times |
Fri 07 March 2025 |
28.49 (-1.49%) |
29.50 |
25.21 - 29.50 |
1.0607 times |
Fri 28 February 2025 |
28.92 (-11.78%) |
32.78 |
28.29 - 32.78 |
0.2995 times |
Fri 21 February 2025 |
32.78 (4.96%) |
30.50 |
29.00 - 33.19 |
0.6957 times |
Fri 14 February 2025 |
31.23 (-13.71%) |
36.11 |
30.16 - 37.09 |
0.808 times |
Fri 07 February 2025 |
36.19 (3.87%) |
35.99 |
34.85 - 38.29 |
0.3033 times |
Fri 31 January 2025 |
34.84 (-5.68%) |
36.68 |
34.20 - 37.65 |
0.6005 times |
Fri 24 January 2025 |
36.94 (-2.94%) |
38.93 |
36.64 - 39.99 |
0.317 times |
Monthly price and charts MagnumVentures Strong monthly Stock price targets for MagnumVentures MAGNUM are 24.94 and 29.34 | Monthly Target 1 | 21.39 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 25.79 | | Monthly Target 4 | 28.48 | | Monthly Target 5 | 30.19 |
Monthly price and volumes Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.77 (12.1%) |
24.55 |
23.10 - 27.50 |
0.0843 times |
Fri 28 March 2025 |
23.88 (-17.43%) |
29.50 |
23.31 - 30.44 |
1.1574 times |
Fri 28 February 2025 |
28.92 (-16.99%) |
35.99 |
28.29 - 38.29 |
0.3586 times |
Fri 31 January 2025 |
34.84 (-11.42%) |
40.40 |
34.20 - 42.30 |
0.5051 times |
Tue 31 December 2024 |
39.33 (-3.13%) |
41.40 |
36.98 - 43.98 |
0.4926 times |
Fri 29 November 2024 |
40.60 (-15.38%) |
48.00 |
36.00 - 56.60 |
2.23 times |
Thu 31 October 2024 |
47.98 (3.14%) |
47.47 |
41.65 - 52.60 |
1.541 times |
Mon 30 September 2024 |
46.52 (-9.03%) |
50.00 |
45.07 - 54.02 |
0.87 times |
Fri 30 August 2024 |
51.14 (-6.47%) |
54.99 |
45.40 - 55.48 |
1.398 times |
Wed 31 July 2024 |
54.68 (9.84%) |
50.90 |
47.77 - 55.95 |
1.3629 times |
Fri 28 June 2024 |
49.78 (1.08%) |
50.25 |
45.00 - 55.70 |
1.0847 times |
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value | | 5 day DMA | 26.06 | | 12 day DMA | 25.81 | | 20 day DMA | 26.2 | | 35 day DMA | 27.96 | | 50 day DMA | 30.33 | | 100 day DMA | 35.75 | | 150 day DMA | 39.83 | | 200 day DMA | 42.66 | EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.38 | 26.19 | 25.57 | | 12 day EMA | 26.16 | 26.05 | 25.8 | | 20 day EMA | 26.72 | 26.71 | 26.63 | | 35 day EMA | 28.51 | 28.61 | 28.68 | | 50 day EMA | 30.53 | 30.68 | 30.81 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.06 | 25.49 | 25.14 | | 12 day SMA | 25.81 | 25.68 | 25.46 | | 20 day SMA | 26.2 | 26.25 | 26.22 | | 35 day SMA | 27.96 | 28.13 | 28.38 | | 50 day SMA | 30.33 | 30.56 | 30.77 | | 100 day SMA | 35.75 | 35.98 | 36.21 | | 150 day SMA | 39.83 | 39.99 | 40.12 | | 200 day SMA | 42.66 | 42.78 | 42.9 |
|
|
