MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures Strong Daily Stock price targets for MagnumVentures MAGNUM are 23.92 and 24.8 | Daily Target 1 | 23.69 | | Daily Target 2 | 24.14 | | Daily Target 3 | 24.57 | | Daily Target 4 | 25.02 | | Daily Target 5 | 25.45 |
Daily price and volume Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
24.59 (-0.28%) |
25.00 |
24.12 - 25.00 |
0.4995 times |
Fri 29 August 2025 |
24.66 (1.07%) |
23.81 |
23.78 - 25.00 |
0.0568 times |
Thu 28 August 2025 |
24.40 (-1.01%) |
25.00 |
24.02 - 25.00 |
0.1583 times |
Tue 26 August 2025 |
24.65 (-1.79%) |
25.39 |
24.15 - 25.39 |
1.1237 times |
Mon 25 August 2025 |
25.10 (7.13%) |
23.66 |
23.49 - 25.30 |
6.7571 times |
Fri 22 August 2025 |
23.43 (-0.93%) |
23.90 |
23.06 - 23.90 |
0.0595 times |
Thu 21 August 2025 |
23.65 (4.09%) |
23.80 |
22.70 - 23.94 |
0.7566 times |
Wed 20 August 2025 |
22.72 (-0.18%) |
23.50 |
22.41 - 23.50 |
0.1354 times |
Tue 19 August 2025 |
22.76 (0.31%) |
22.69 |
22.25 - 23.28 |
0.2078 times |
Mon 18 August 2025 |
22.69 (0.4%) |
22.68 |
22.60 - 23.94 |
0.2453 times |
Thu 14 August 2025 |
22.60 (-0.96%) |
22.50 |
22.50 - 24.00 |
0.2382 times |
Weekly price and charts MagnumVentures Strong weekly Stock price targets for MagnumVentures MAGNUM are 23.92 and 24.8 | Weekly Target 1 | 23.69 | | Weekly Target 2 | 24.14 | | Weekly Target 3 | 24.57 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
24.59 (-0.28%) |
25.00 |
24.12 - 25.00 |
0.2426 times |
Fri 29 August 2025 |
24.66 (5.25%) |
23.66 |
23.49 - 25.39 |
3.9317 times |
Fri 22 August 2025 |
23.43 (3.67%) |
22.68 |
22.25 - 23.94 |
0.6821 times |
Thu 14 August 2025 |
22.60 (-5.72%) |
24.46 |
22.50 - 24.46 |
0.4563 times |
Fri 08 August 2025 |
23.97 (-1.28%) |
24.24 |
22.99 - 24.91 |
0.4126 times |
Fri 01 August 2025 |
24.28 (-0.65%) |
24.51 |
23.65 - 25.75 |
0.9848 times |
Fri 25 July 2025 |
24.44 (-2.59%) |
25.09 |
24.05 - 25.87 |
0.36 times |
Fri 18 July 2025 |
25.09 (3.46%) |
24.75 |
22.90 - 25.80 |
1.4047 times |
Fri 11 July 2025 |
24.25 (-5.16%) |
25.57 |
24.10 - 26.89 |
1.0154 times |
Fri 04 July 2025 |
25.57 (-2.33%) |
26.70 |
25.11 - 27.12 |
0.5098 times |
Fri 27 June 2025 |
26.18 (0.77%) |
25.98 |
24.70 - 27.13 |
0.5784 times |
Monthly price and charts MagnumVentures Strong monthly Stock price targets for MagnumVentures MAGNUM are 23.92 and 24.8 | Monthly Target 1 | 23.69 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 24.57 | | Monthly Target 4 | 25.02 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
24.59 (-0.28%) |
25.00 |
24.12 - 25.00 |
0.0739 times |
Fri 29 August 2025 |
24.66 (-0.76%) |
25.75 |
22.25 - 25.75 |
1.7185 times |
Thu 31 July 2025 |
24.85 (-7.28%) |
26.96 |
22.90 - 27.12 |
1.2368 times |
Mon 30 June 2025 |
26.80 (-2.47%) |
27.15 |
24.70 - 29.27 |
0.6406 times |
Fri 30 May 2025 |
27.48 (0%) |
27.85 |
23.62 - 29.05 |
0.6528 times |
Wed 30 April 2025 |
27.48 (15.08%) |
24.55 |
23.10 - 32.38 |
0.8483 times |
Fri 28 March 2025 |
23.88 (-17.43%) |
29.50 |
23.31 - 30.44 |
2.2234 times |
Fri 28 February 2025 |
28.92 (-16.99%) |
35.99 |
28.29 - 38.29 |
0.6889 times |
Fri 31 January 2025 |
34.84 (-11.42%) |
40.40 |
34.20 - 42.30 |
0.9703 times |
Tue 31 December 2024 |
39.33 (-3.13%) |
41.40 |
36.98 - 43.98 |
0.9463 times |
Fri 29 November 2024 |
40.60 (-15.38%) |
48.00 |
36.00 - 56.60 |
4.284 times |
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 23.67 | | 20 day DMA | 23.71 | | 35 day DMA | 24.1 | | 50 day DMA | 24.62 | | 100 day DMA | 25.83 | | 150 day DMA | 27.33 | | 200 day DMA | 30.79 | EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.36 | 24.21 | | 12 day EMA | 24.07 | 23.97 | 23.85 | | 20 day EMA | 24.02 | 23.96 | 23.89 | | 35 day EMA | 24.31 | 24.29 | 24.27 | | 50 day EMA | 24.77 | 24.78 | 24.79 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.45 | 24.25 | | 12 day SMA | 23.67 | 23.54 | 23.46 | | 20 day SMA | 23.71 | 23.73 | 23.71 | | 35 day SMA | 24.1 | 24.1 | 24.11 | | 50 day SMA | 24.62 | 24.65 | 24.68 | | 100 day SMA | 25.83 | 25.85 | 25.88 | | 150 day SMA | 27.33 | 27.42 | 27.51 | | 200 day SMA | 30.79 | 30.92 | 31.05 |
|
|
