MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 19.9 and 20.54

Daily Target 119.39
Daily Target 219.77
Daily Target 320.03
Daily Target 420.41
Daily Target 520.67

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Tue 02 June 2026 20.15 (0.55%) 20.04 19.65 - 20.29 0.1572 times
Mon 01 June 2026 20.04 (2.14%) 20.00 19.44 - 20.19 0.5821 times
Fri 29 May 2026 19.62 (-2.49%) 20.96 19.40 - 20.96 0.7283 times
Wed 27 May 2026 20.12 (2.29%) 19.90 19.25 - 20.45 0.5487 times
Tue 26 May 2026 19.67 (-3.29%) 19.53 19.51 - 20.87 0.5776 times
Mon 25 May 2026 20.34 (1.9%) 19.81 19.73 - 20.59 0.4628 times
Fri 22 May 2026 19.96 (-1.72%) 20.21 19.50 - 20.95 0.1796 times
Thu 21 May 2026 20.31 (-1.22%) 20.75 20.10 - 21.49 0.1749 times
Wed 20 May 2026 20.56 (4.31%) 20.45 19.51 - 20.69 6.3935 times
Tue 19 May 2026 19.71 (-8.41%) 20.60 19.51 - 20.60 0.1953 times
Thu 16 April 2026 21.52 (-1.37%) 21.50 21.29 - 22.44 0.4996 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 19.8 and 20.65

Weekly Target 119.11
Weekly Target 219.63
Weekly Target 319.96
Weekly Target 420.48
Weekly Target 520.81

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Tue 02 June 2026 20.15 (2.7%) 20.00 19.44 - 20.29 0.1162 times
Fri 29 May 2026 19.62 (-1.7%) 19.81 19.25 - 20.96 0.3644 times
Fri 22 May 2026 19.96 (-7.25%) 20.60 19.50 - 21.49 1.0917 times
Thu 16 April 2026 21.52 (-3.11%) 22.48 21.27 - 22.80 0.2361 times
Fri 10 April 2026 22.21 (6.78%) 22.49 20.80 - 22.80 0.8551 times
Thu 02 April 2026 20.80 (21.42%) 16.94 16.50 - 21.60 0.7449 times
Fri 27 March 2026 17.13 (-5.36%) 17.26 16.25 - 19.00 4.0631 times
Fri 20 March 2026 18.10 (-6.65%) 19.03 17.88 - 19.50 0.7222 times
Fri 13 March 2026 19.39 (-5.6%) 21.55 18.16 - 21.55 1.5237 times
Fri 06 March 2026 20.54 (-5.61%) 20.99 20.07 - 21.98 0.2827 times
Fri 27 February 2026 21.76 (-5.27%) 22.97 21.51 - 23.65 0.865 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 19.8 and 20.65

Monthly Target 119.11
Monthly Target 219.63
Monthly Target 319.96
Monthly Target 420.48
Monthly Target 520.81

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Tue 02 June 2026 20.15 (2.7%) 20.00 19.44 - 20.29 0.0292 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.3653 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.3707 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 1.7435 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.6573 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.7363 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.2784 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.6607 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6764 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.4823 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.6364 times

monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.32
20 day DMA 20.74
35 day DMA 19.72
50 day DMA 20.42
100 day DMA 21.35
150 day DMA 22.35
200 day DMA 22.95

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.9919.97
12 day EMA20.220.2120.24
20 day EMA20.2420.2520.27
35 day EMA20.5520.5720.6
50 day EMA20.5320.5520.57

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.9619.94
12 day SMA20.3220.4420.62
20 day SMA20.7420.5720.42
35 day SMA19.7219.7319.74
50 day SMA20.4220.4820.54
100 day SMA21.3521.3721.39
150 day SMA22.3522.422.44
200 day SMA22.9522.9823.01
Back to top | Use Dark Theme