Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 17.86 and 18.24
| Daily Target 1 | 17.78 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.163333333333 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.54 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.07 (0.11%) | 18.23 | 18.02 - 18.40 | 0.1123 times | Thu 15 October 2026 | 18.05 (-2.49%) | 18.89 | 17.90 - 18.97 | 2.8179 times | Wed 14 October 2026 | 18.51 (3.93%) | 18.00 | 17.97 - 18.90 | 2.0766 times | Tue 13 October 2026 | 17.81 (-0.28%) | 18.19 | 17.11 - 18.29 | 0.9462 times | Mon 12 October 2026 | 17.86 (1.42%) | 17.96 | 17.52 - 18.15 | 0.8743 times | Fri 09 October 2026 | 17.61 (-1.18%) | 17.82 | 17.60 - 18.19 | 0.3917 times | Thu 08 October 2026 | 17.82 (-1.98%) | 18.49 | 17.61 - 18.49 | 1.1213 times | Wed 07 October 2026 | 18.18 (-0.05%) | 18.37 | 18.11 - 18.37 | 0.1636 times | Tue 06 October 2026 | 18.19 (-0.38%) | 18.17 | 18.05 - 18.60 | 0.2073 times | Mon 05 October 2026 | 18.26 (-1.93%) | 18.36 | 17.92 - 18.99 | 1.2888 times | Thu 01 October 2026 | 18.62 (0.76%) | 18.40 | 18.16 - 18.98 | 0.0641 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.59 and 19.45
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.07 (2.61%) | 17.96 | 17.11 - 18.97 | 1.4742 times | Fri 09 October 2026 | 17.61 (-5.42%) | 18.36 | 17.60 - 18.99 | 0.6851 times | Thu 01 October 2026 | 18.62 (-2.1%) | 18.83 | 18.16 - 19.54 | 0.2356 times | Fri 25 September 2026 | 19.02 (-0.89%) | 19.60 | 18.55 - 19.90 | 0.5704 times | Fri 18 September 2026 | 19.19 (2.46%) | 18.42 | 18.41 - 20.15 | 2.3152 times | Fri 11 September 2026 | 18.73 (-1.42%) | 18.81 | 18.40 - 20.24 | 1.3423 times | Fri 04 September 2026 | 19.00 (-0.21%) | 19.04 | 18.55 - 19.55 | 0.5842 times | Fri 28 August 2026 | 19.04 (-1.09%) | 19.59 | 18.51 - 19.88 | 0.75 times | Fri 21 August 2026 | 19.25 (1.16%) | 19.14 | 18.80 - 19.64 | 0.9196 times | Fri 14 August 2026 | 19.03 (-1.5%) | 19.89 | 19.00 - 20.18 | 1.1234 times | Fri 07 August 2026 | 19.32 (-1.83%) | 19.77 | 18.36 - 20.45 | 1.3753 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 16.65 and 18.53
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 18.056666666667 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.07 (-2.22%) | 18.40 | 17.11 - 18.99 | 0.3118 times | Wed 30 September 2026 | 18.48 (-2.58%) | 18.91 | 18.40 - 20.24 | 0.7154 times | Mon 31 August 2026 | 18.97 (-3.61%) | 19.77 | 18.36 - 20.45 | 0.6051 times | Fri 31 July 2026 | 19.68 (2.23%) | 19.45 | 18.12 - 20.30 | 0.8418 times | Tue 30 June 2026 | 19.25 (-1.89%) | 20.00 | 18.75 - 21.00 | 0.4278 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.6694 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.6794 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 3.1951 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 1.2046 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 1.3494 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 4.1754 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.08 | 18.1 |
| 12 day EMA | 18.19 | 18.21 | 18.24 |
| 20 day EMA | 18.36 | 18.39 | 18.43 |
| 35 day EMA | 18.62 | 18.65 | 18.69 |
| 50 day EMA | 18.87 | 18.9 | 18.93 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.97 | 17.92 |
| 12 day SMA | 18.12 | 18.16 | 18.23 |
| 20 day SMA | 18.45 | 18.53 | 18.57 |
| 35 day SMA | 18.7 | 18.73 | 18.77 |
| 50 day SMA | 18.89 | 18.92 | 18.96 |
| 100 day SMA | 19.25 | 19.27 | 19.29 |
| 150 day SMA | 19.73 | 19.75 | 19.77 |
| 200 day SMA | 20.4 | 20.42 | 20.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.