Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 21.41 and 22.56
| Daily Target 1 | 20.6 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.9 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.52 (-1.37%) | 21.50 | 21.29 - 22.44 | 0.5315 times | Wed 15 April 2026 | 21.82 (0.93%) | 22.24 | 21.66 - 22.30 | 0.6574 times | Mon 13 April 2026 | 21.62 (-2.66%) | 22.48 | 21.27 - 22.80 | 0.409 times | Fri 10 April 2026 | 22.21 (2.78%) | 22.45 | 21.52 - 22.49 | 0.6294 times | Thu 09 April 2026 | 21.61 (-2.88%) | 22.80 | 21.45 - 22.80 | 1.1704 times | Wed 08 April 2026 | 22.25 (3.73%) | 21.60 | 21.45 - 22.49 | 1.33 times | Tue 07 April 2026 | 21.45 (-0.74%) | 21.10 | 21.06 - 21.90 | 1.5118 times | Mon 06 April 2026 | 21.61 (3.89%) | 22.49 | 20.80 - 22.49 | 1.1444 times | Thu 02 April 2026 | 20.80 (7%) | 19.75 | 18.68 - 21.60 | 0.8817 times | Wed 01 April 2026 | 19.44 (16.34%) | 17.95 | 17.94 - 19.60 | 1.7345 times | Mon 30 March 2026 | 16.71 (-2.45%) | 16.94 | 16.50 - 17.87 | 2.4239 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 20.63 and 22.16
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.52 (-3.11%) | 22.48 | 21.27 - 22.80 | 0.2204 times | Fri 10 April 2026 | 22.21 (6.78%) | 22.49 | 20.80 - 22.80 | 0.7982 times | Thu 02 April 2026 | 20.80 (21.42%) | 16.94 | 16.50 - 21.60 | 0.6953 times | Fri 27 March 2026 | 17.13 (-5.36%) | 17.26 | 16.25 - 19.00 | 3.7928 times | Fri 20 March 2026 | 18.10 (-6.65%) | 19.03 | 17.88 - 19.50 | 0.6741 times | Fri 13 March 2026 | 19.39 (-5.6%) | 21.55 | 18.16 - 21.55 | 1.4223 times | Fri 06 March 2026 | 20.54 (-5.61%) | 20.99 | 20.07 - 21.98 | 0.2639 times | Fri 27 February 2026 | 21.76 (-5.27%) | 22.97 | 21.51 - 23.65 | 0.8074 times | Fri 20 February 2026 | 22.97 (2.82%) | 21.10 | 21.10 - 24.90 | 0.6769 times | Fri 13 February 2026 | 22.34 (4.15%) | 21.56 | 21.30 - 23.98 | 0.6487 times | Fri 06 February 2026 | 21.45 (-2.01%) | 21.79 | 20.96 - 22.00 | 0.313 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 19.73 and 24.59
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.2985 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 1.4038 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 0.5293 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.5929 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 1.8345 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5319 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5446 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 1.9986 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.3176 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.9483 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4912 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 20.68 |
| 20 day DMA | 19.63 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.82 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.65 | 21.57 |
| 12 day EMA | 20.94 | 20.84 | 20.66 |
| 20 day EMA | 20.52 | 20.42 | 20.27 |
| 35 day EMA | 20.58 | 20.52 | 20.44 |
| 50 day EMA | 20.91 | 20.88 | 20.84 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.9 | 21.83 |
| 12 day SMA | 20.68 | 20.4 | 19.97 |
| 20 day SMA | 19.63 | 19.53 | 19.41 |
| 35 day SMA | 20.15 | 20.21 | 20.27 |
| 50 day SMA | 20.8 | 20.81 | 20.8 |
| 100 day SMA | 21.64 | 21.65 | 21.67 |
| 150 day SMA | 22.82 | 22.84 | 22.86 |
| 200 day SMA | 23.25 | 23.27 | 23.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.