login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 18.69 and 19.35

Daily Target 1	18.22
Daily Target 2	18.49
Daily Target 3	18.876666666667
Daily Target 4	19.15
Daily Target 5	19.54

Daily price and volume Magnum Ventures

Date	Closing	Open	Range	Volume
Fri 17 July 2026	18.77 (0.05%)	18.70	18.60 - 19.26	0.9318 times
Thu 16 July 2026	18.76 (-1.47%)	19.64	18.12 - 19.64	0.3735 times
Wed 15 July 2026	19.04 (-2.21%)	19.51	18.82 - 19.74	2.732 times
Tue 14 July 2026	19.47 (-0.66%)	19.20	19.20 - 19.98	0.1288 times
Mon 13 July 2026	19.60 (-0.66%)	20.12	19.25 - 20.12	0.6095 times
Fri 10 July 2026	19.73 (-0.6%)	20.00	19.51 - 20.00	0.1562 times
Thu 09 July 2026	19.85 (2.32%)	19.31	19.31 - 20.25	1.3662 times
Wed 08 July 2026	19.40 (-2.61%)	19.80	18.76 - 20.00	0.6236 times
Tue 07 July 2026	19.92 (1.27%)	19.75	19.30 - 20.00	1.6539 times
Fri 03 July 2026	19.67 (3.36%)	19.04	19.04 - 20.03	1.4243 times
Thu 02 July 2026	19.03 (-1.4%)	19.39	19.01 - 19.39	0.546 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.45 and 19.45

Weekly Target 1	17
Weekly Target 2	17.89
Weekly Target 3	19.003333333333
Weekly Target 4	19.89
Weekly Target 5	21

Weekly price and volumes for Magnum Ventures

Date	Closing	Open	Range	Volume
Fri 17 July 2026	18.77 (-4.87%)	20.12	18.12 - 20.12	0.7968 times
Fri 10 July 2026	19.73 (0.31%)	19.75	18.76 - 20.25	0.634 times
Fri 03 July 2026	19.67 (0.56%)	19.20	19.01 - 20.03	0.4272 times
Thu 25 June 2026	19.56 (-0.86%)	20.00	19.02 - 20.80	0.8882 times
Fri 19 June 2026	19.73 (-0.1%)	20.40	18.75 - 20.80	0.6206 times
Fri 12 June 2026	19.75 (1.13%)	19.98	19.34 - 21.00	0.5381 times
Fri 05 June 2026	19.53 (-0.46%)	20.00	19.44 - 20.95	0.7952 times
Fri 29 May 2026	19.62 (-1.7%)	19.81	19.25 - 20.96	1.1412 times
Fri 22 May 2026	19.96 (-7.25%)	20.60	19.50 - 21.49	3.4191 times
Thu 16 April 2026	21.52 (-3.11%)	22.48	21.27 - 22.80	0.7396 times
Fri 10 April 2026	22.21 (6.78%)	22.49	20.80 - 22.80	2.678 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.38 and 19.51

Monthly Target 1	16.92
Monthly Target 2	17.84
Monthly Target 3	19.046666666667
Monthly Target 4	19.97
Monthly Target 5	21.18

Monthly price and volumes Magnum Ventures

Date	Closing	Open	Range	Volume
Fri 17 July 2026	18.77 (-2.49%)	19.45	18.12 - 20.25	0.1818 times
Tue 30 June 2026	19.25 (-1.89%)	20.00	18.75 - 21.00	0.2968 times
Fri 29 May 2026	19.62 (-8.83%)	20.60	19.25 - 21.49	0.4644 times
Thu 16 April 2026	21.52 (28.79%)	17.95	17.94 - 22.80	0.4714 times
Mon 30 March 2026	16.71 (-23.21%)	20.99	16.25 - 21.98	2.2167 times
Fri 27 February 2026	21.76 (-0.59%)	21.79	20.96 - 24.90	0.8358 times
Fri 30 January 2026	21.89 (-5.36%)	23.20	19.21 - 23.20	0.9362 times
Wed 31 December 2025	23.13 (-5.36%)	24.89	19.77 - 28.00	2.8968 times
Fri 28 November 2025	24.44 (0.83%)	24.10	19.75 - 25.39	0.84 times
Fri 31 October 2025	24.24 (-2.34%)	25.32	23.21 - 26.00	0.86 times
Tue 30 September 2025	24.82 (0.65%)	25.00	24.12 - 30.25	3.156 times

monthly chart MagnumVentures

Indicator Analysis of MagnumVentures

Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period	DMA value
5 day DMA	19.13
12 day DMA	19.38
20 day DMA	19.49
35 day DMA	19.64
50 day DMA	20.06
100 day DMA	20.36
150 day DMA	21.27
200 day DMA	22.26

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.05	19.19	19.41
12 day EMA	19.3	19.4	19.52
20 day EMA	19.44	19.51	19.59
35 day EMA	19.62	19.67	19.72
50 day EMA	19.77	19.81	19.85

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.13	19.32	19.54
12 day SMA	19.38	19.42	19.47
20 day SMA	19.49	19.57	19.62
35 day SMA	19.64	19.67	19.71
50 day SMA	20.06	20.07	20.03
100 day SMA	20.36	20.39	20.42
150 day SMA	21.27	21.31	21.35
200 day SMA	22.26	22.28	22.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme