login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 18.56 and 19.24

Daily Target 1	18.42
Daily Target 2	18.69
Daily Target 3	19.096666666667
Daily Target 4	19.37
Daily Target 5	19.78

Daily price and volume Magnum Ventures

Date	Closing	Open	Range	Volume
Mon 31 August 2026	18.97 (-0.37%)	19.04	18.82 - 19.50	0.3018 times
Fri 28 August 2026	19.04 (-1.09%)	19.57	18.91 - 19.57	0.3223 times
Thu 27 August 2026	19.25 (0.31%)	19.01	18.80 - 19.29	0.922 times
Wed 26 August 2026	19.19 (-0.36%)	19.88	18.80 - 19.88	0.8932 times
Tue 25 August 2026	19.26 (-0.98%)	19.60	18.51 - 19.60	0.8854 times
Mon 24 August 2026	19.45 (1.04%)	19.59	19.01 - 19.60	1.6486 times
Fri 21 August 2026	19.25 (0%)	19.50	19.25 - 19.50	0.4371 times
Thu 20 August 2026	19.25 (-0.05%)	18.80	18.80 - 19.64	0.6407 times
Wed 19 August 2026	19.26 (0.84%)	19.48	19.15 - 19.60	0.8218 times
Tue 18 August 2026	19.10 (-0.93%)	19.27	19.01 - 19.47	3.1272 times
Mon 17 August 2026	19.28 (1.31%)	19.14	19.14 - 19.52	0.7013 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.56 and 19.24

Weekly Target 1	18.42
Weekly Target 2	18.69
Weekly Target 3	19.096666666667
Weekly Target 4	19.37
Weekly Target 5	19.78

Weekly price and volumes for Magnum Ventures

Date	Closing	Open	Range	Volume
Mon 31 August 2026	18.97 (-0.37%)	19.04	18.82 - 19.50	0.0477 times
Fri 28 August 2026	19.04 (-1.09%)	19.59	18.51 - 19.88	0.7384 times
Fri 21 August 2026	19.25 (1.16%)	19.14	18.80 - 19.64	0.9054 times
Fri 14 August 2026	19.03 (-1.5%)	19.89	19.00 - 20.18	1.1061 times
Fri 07 August 2026	19.32 (-1.83%)	19.77	18.36 - 20.45	1.354 times
Fri 31 July 2026	19.68 (1.34%)	19.90	18.71 - 20.30	2.3724 times
Fri 24 July 2026	19.42 (3.46%)	18.77	18.25 - 20.20	1.6046 times
Fri 17 July 2026	18.77 (-4.87%)	20.12	18.12 - 20.12	0.8025 times
Fri 10 July 2026	19.73 (0.31%)	19.75	18.76 - 20.25	0.6385 times
Fri 03 July 2026	19.67 (0.56%)	19.20	19.01 - 20.03	0.4303 times
Thu 25 June 2026	19.56 (-0.86%)	20.00	19.02 - 20.80	0.8946 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.62 and 19.71

Monthly Target 1	17.17
Monthly Target 2	18.07
Monthly Target 3	19.26
Monthly Target 4	20.16
Monthly Target 5	21.35

Monthly price and volumes Magnum Ventures

Date	Closing	Open	Range	Volume
Mon 31 August 2026	18.97 (-3.61%)	19.77	18.36 - 20.45	0.4214 times
Fri 31 July 2026	19.68 (2.23%)	19.45	18.12 - 20.30	0.5862 times
Tue 30 June 2026	19.25 (-1.89%)	20.00	18.75 - 21.00	0.298 times
Fri 29 May 2026	19.62 (-8.83%)	20.60	19.25 - 21.49	0.4662 times
Thu 16 April 2026	21.52 (28.79%)	17.95	17.94 - 22.80	0.4732 times
Mon 30 March 2026	16.71 (-23.21%)	20.99	16.25 - 21.98	2.2252 times
Fri 27 February 2026	21.76 (-0.59%)	21.79	20.96 - 24.90	0.8389 times
Fri 30 January 2026	21.89 (-5.36%)	23.20	19.21 - 23.20	0.9398 times
Wed 31 December 2025	23.13 (-5.36%)	24.89	19.77 - 28.00	2.9079 times
Fri 28 November 2025	24.44 (0.83%)	24.10	19.75 - 25.39	0.8432 times
Fri 31 October 2025	24.24 (-2.34%)	25.32	23.21 - 26.00	0.8633 times

monthly chart MagnumVentures

Indicator Analysis of MagnumVentures

Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period	DMA value
5 day DMA	19.14
12 day DMA	19.19
20 day DMA	19.33
35 day DMA	19.31
50 day DMA	19.4
100 day DMA	19.59
150 day DMA	20.42
200 day DMA	21.27

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.12	19.19	19.26
12 day EMA	19.22	19.26	19.3
20 day EMA	19.29	19.32	19.35
35 day EMA	19.35	19.37	19.39
50 day EMA	19.4	19.42	19.44

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.14	19.24	19.28
12 day SMA	19.19	19.24	19.28
20 day SMA	19.33	19.38	19.42
35 day SMA	19.31	19.33	19.35
50 day SMA	19.4	19.42	19.44
100 day SMA	19.59	19.61	19.64
150 day SMA	20.42	20.45	20.48
200 day SMA	21.27	21.3	21.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme