MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures Strong Daily Stock price targets for MagnumVentures MAGNUM are 22.94 and 23.64 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.75 | | Daily Target 3 | 23.116666666667 | | Daily Target 4 | 23.45 | | Daily Target 5 | 23.82 |
Daily price and volume Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.09 (0.87%) |
22.89 |
22.78 - 23.48 |
0.2835 times |
Thu 18 December 2025 |
22.89 (-3.5%) |
23.10 |
22.25 - 24.19 |
1.2385 times |
Wed 17 December 2025 |
23.72 (3.22%) |
22.71 |
22.71 - 24.08 |
0.7949 times |
Tue 16 December 2025 |
22.98 (0.17%) |
22.99 |
22.20 - 23.75 |
0.4958 times |
Mon 15 December 2025 |
22.94 (1.15%) |
23.20 |
22.56 - 23.20 |
0.2578 times |
Sat 13 December 2025 |
22.68 (0%) |
23.60 |
22.36 - 23.60 |
0.4924 times |
Fri 12 December 2025 |
22.68 (-0.4%) |
23.60 |
22.36 - 23.60 |
0.4924 times |
Thu 11 December 2025 |
22.77 (-2.53%) |
23.21 |
22.00 - 23.67 |
3.2138 times |
Wed 10 December 2025 |
23.36 (-3.35%) |
24.40 |
23.20 - 24.84 |
0.7156 times |
Tue 09 December 2025 |
24.17 (1.34%) |
23.85 |
23.11 - 25.25 |
2.0153 times |
Mon 08 December 2025 |
23.85 (-2.33%) |
24.15 |
23.40 - 26.80 |
2.5197 times |
Weekly price and charts MagnumVentures Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.65 and 23.64 | Weekly Target 1 | 21.17 | | Weekly Target 2 | 22.13 | | Weekly Target 3 | 23.16 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 25.15 |
Weekly price and volumes for Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.09 (1.81%) |
23.20 |
22.20 - 24.19 |
0.4152 times |
Sat 13 December 2025 |
22.68 (-7.13%) |
24.15 |
22.00 - 26.80 |
1.2776 times |
Fri 05 December 2025 |
24.42 (-0.08%) |
24.89 |
19.77 - 28.00 |
4.9664 times |
Fri 28 November 2025 |
24.44 (11.85%) |
21.70 |
21.39 - 25.00 |
0.454 times |
Fri 21 November 2025 |
21.85 (-10.49%) |
24.90 |
19.75 - 24.90 |
0.8821 times |
Fri 14 November 2025 |
24.41 (-2.28%) |
24.98 |
24.02 - 25.20 |
0.4152 times |
Fri 07 November 2025 |
24.98 (3.05%) |
24.10 |
24.10 - 25.39 |
0.3222 times |
Fri 31 October 2025 |
24.24 (-1.46%) |
24.14 |
24.10 - 25.00 |
0.389 times |
Fri 24 October 2025 |
24.60 (0.74%) |
24.80 |
24.13 - 25.38 |
0.4928 times |
Fri 17 October 2025 |
24.42 (0.04%) |
24.55 |
23.21 - 24.78 |
0.3854 times |
Fri 10 October 2025 |
24.41 (-2.98%) |
25.00 |
24.01 - 26.00 |
0.6214 times |
Monthly price and charts MagnumVentures Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.32 and 25.55 | Monthly Target 1 | 15.39 | | Monthly Target 2 | 19.24 | | Monthly Target 3 | 23.62 | | Monthly Target 4 | 27.47 | | Monthly Target 5 | 31.85 |
Monthly price and volumes Magnum Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.09 (-5.52%) |
24.89 |
19.77 - 28.00 |
1.6432 times |
Fri 28 November 2025 |
24.44 (0.83%) |
24.10 |
19.75 - 25.39 |
0.5117 times |
Fri 31 October 2025 |
24.24 (-2.34%) |
25.32 |
23.21 - 26.00 |
0.5239 times |
Tue 30 September 2025 |
24.82 (0.65%) |
25.00 |
24.12 - 30.25 |
1.9224 times |
Fri 29 August 2025 |
24.66 (-0.76%) |
25.75 |
22.25 - 25.75 |
1.2673 times |
Thu 31 July 2025 |
24.85 (-7.28%) |
26.96 |
22.90 - 27.12 |
0.9122 times |
Mon 30 June 2025 |
26.80 (-2.47%) |
27.15 |
24.70 - 29.27 |
0.4725 times |
Fri 30 May 2025 |
27.48 (0%) |
27.85 |
23.62 - 29.05 |
0.4815 times |
Wed 30 April 2025 |
27.48 (15.08%) |
24.55 |
23.10 - 32.38 |
0.6256 times |
Fri 28 March 2025 |
23.88 (-17.43%) |
29.50 |
23.31 - 30.44 |
1.6397 times |
Fri 28 February 2025 |
28.92 (-16.99%) |
35.99 |
28.29 - 38.29 |
0.5081 times |
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 23.3 | | 20 day DMA | 23.22 | | 35 day DMA | 23.49 | | 50 day DMA | 23.76 | | 100 day DMA | 24.35 | | 150 day DMA | 24.99 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.1 | 23.11 | 23.22 | | 12 day EMA | 23.15 | 23.16 | 23.21 | | 20 day EMA | 23.23 | 23.25 | 23.29 | | 35 day EMA | 23.52 | 23.55 | 23.59 | | 50 day EMA | 23.78 | 23.81 | 23.85 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 23.04 | 23 | | 12 day SMA | 23.3 | 23.44 | 23.27 | | 20 day SMA | 23.22 | 23.19 | 23.14 | | 35 day SMA | 23.49 | 23.52 | 23.57 | | 50 day SMA | 23.76 | 23.79 | 23.82 | | 100 day SMA | 24.35 | 24.36 | 24.38 | | 150 day SMA | 24.99 | 25.02 | 25.06 | | 200 day SMA | 25.38 | 25.41 | 25.45 |
|
|
