MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 537.73 and 549.73 | Daily Target 1 | 535.27 | | Daily Target 2 | 540.18 | | Daily Target 3 | 547.26666666667 | | Daily Target 4 | 552.18 | | Daily Target 5 | 559.27 |
Daily price and volume Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
545.10 (-1.37%) |
552.65 |
542.35 - 554.35 |
1.0167 times |
Thu 28 August 2025 |
552.65 (1.3%) |
542.00 |
540.05 - 560.00 |
1.1373 times |
Tue 26 August 2025 |
545.55 (-2.95%) |
557.00 |
542.75 - 560.95 |
1.4286 times |
Mon 25 August 2025 |
562.15 (0.41%) |
560.10 |
556.75 - 565.00 |
0.7826 times |
Fri 22 August 2025 |
559.85 (-0.2%) |
556.00 |
552.90 - 565.00 |
0.4596 times |
Thu 21 August 2025 |
560.95 (2.06%) |
549.65 |
549.65 - 565.95 |
1.2928 times |
Wed 20 August 2025 |
549.65 (3.04%) |
533.05 |
524.25 - 551.00 |
1.5539 times |
Tue 19 August 2025 |
533.45 (2.36%) |
520.50 |
517.00 - 535.00 |
0.6246 times |
Mon 18 August 2025 |
521.15 (3.5%) |
506.00 |
500.55 - 523.55 |
1.0396 times |
Thu 14 August 2025 |
503.55 (-3.43%) |
522.00 |
503.00 - 522.00 |
0.6642 times |
Wed 13 August 2025 |
521.45 (3.92%) |
504.40 |
500.20 - 525.00 |
1.702 times |
Weekly price and charts MagadhSugar Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 530.1 and 555.05 | Weekly Target 1 | 525.1 | | Weekly Target 2 | 535.1 | | Weekly Target 3 | 550.05 | | Weekly Target 4 | 560.05 | | Weekly Target 5 | 575 |
Weekly price and volumes for Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
545.10 (-2.63%) |
560.10 |
540.05 - 565.00 |
0.771 times |
Fri 22 August 2025 |
559.85 (11.18%) |
506.00 |
500.55 - 565.95 |
0.878 times |
Thu 14 August 2025 |
503.55 (-4.04%) |
527.50 |
497.20 - 527.50 |
0.6605 times |
Fri 08 August 2025 |
524.75 (-4.02%) |
546.75 |
484.30 - 546.75 |
1.6524 times |
Fri 01 August 2025 |
546.75 (-2.89%) |
559.00 |
543.50 - 576.00 |
1.0401 times |
Fri 25 July 2025 |
563.05 (-11.71%) |
637.75 |
561.10 - 637.75 |
1.1391 times |
Fri 18 July 2025 |
637.75 (-2.19%) |
655.50 |
635.10 - 677.00 |
1.1151 times |
Fri 11 July 2025 |
652.05 (0.96%) |
657.00 |
643.45 - 676.00 |
1.0983 times |
Fri 04 July 2025 |
645.85 (-4.23%) |
668.30 |
629.95 - 680.00 |
0.9604 times |
Fri 27 June 2025 |
674.40 (2.9%) |
656.00 |
640.35 - 686.00 |
0.6851 times |
Fri 20 June 2025 |
655.40 (-6.96%) |
707.85 |
645.50 - 711.50 |
0.9587 times |
Monthly price and charts MagadhSugar Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 473.88 and 555.53 | Monthly Target 1 | 450.13 | | Monthly Target 2 | 497.62 | | Monthly Target 3 | 531.78333333333 | | Monthly Target 4 | 579.27 | | Monthly Target 5 | 613.43 |
Monthly price and volumes Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
545.10 (-0.97%) |
551.00 |
484.30 - 565.95 |
0.9132 times |
Thu 31 July 2025 |
550.45 (-18.46%) |
677.55 |
547.30 - 679.45 |
1.1856 times |
Mon 30 June 2025 |
675.05 (-9.57%) |
751.90 |
640.35 - 786.00 |
1.0281 times |
Fri 30 May 2025 |
746.50 (13.87%) |
649.60 |
620.50 - 821.00 |
1.8465 times |
Wed 30 April 2025 |
655.60 (10.28%) |
589.10 |
589.10 - 727.05 |
1.1924 times |
Fri 28 March 2025 |
594.50 (29.34%) |
455.50 |
440.05 - 686.30 |
1.2613 times |
Fri 28 February 2025 |
459.65 (-22.06%) |
585.05 |
455.05 - 609.65 |
0.7009 times |
Fri 31 January 2025 |
589.75 (-7.43%) |
640.50 |
541.00 - 662.00 |
0.7629 times |
Tue 31 December 2024 |
637.10 (-13%) |
731.45 |
630.00 - 746.20 |
0.4034 times |
Fri 29 November 2024 |
732.30 (1.03%) |
729.90 |
630.00 - 763.00 |
0.7056 times |
Thu 31 October 2024 |
724.85 (-20.54%) |
915.10 |
683.90 - 935.00 |
1.8285 times |
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value | | 5 day DMA | 553.06 | | 12 day DMA | 538.11 | | 20 day DMA | 532.63 | | 35 day DMA | 568.31 | | 50 day DMA | 594.43 | | 100 day DMA | 649.55 | | 150 day DMA | 618.82 | | 200 day DMA | 630.39 | EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.93 | 550.84 | 549.94 | | 12 day EMA | 544.85 | 544.8 | 543.37 | | 20 day EMA | 549.14 | 549.57 | 549.25 | | 35 day EMA | 570.28 | 571.76 | 572.88 | | 50 day EMA | 597.95 | 600.11 | 602.05 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.06 | 556.23 | 555.63 | | 12 day SMA | 538.11 | 535.62 | 533.3 | | 20 day SMA | 532.63 | 533.31 | 533.87 | | 35 day SMA | 568.31 | 571.34 | 574.17 | | 50 day SMA | 594.43 | 596.91 | 599.28 | | 100 day SMA | 649.55 | 650.67 | 651.79 | | 150 day SMA | 618.82 | 619.33 | 619.49 | | 200 day SMA | 630.39 | 631.44 | 632.39 |
|
|
