Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 568.55 and 605.95
| Daily Target 1 | 538.42 |
| Daily Target 2 | 561.28 |
| Daily Target 3 | 575.81666666667 |
| Daily Target 4 | 598.68 |
| Daily Target 5 | 613.22 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 584.15 (6.02%) | 552.95 | 552.95 - 590.35 | 0.6766 times | Thu 27 August 2026 | 551.00 (-4.52%) | 577.00 | 547.35 - 582.45 | 0.3704 times | Wed 26 August 2026 | 577.10 (-0.9%) | 578.85 | 569.20 - 592.95 | 0.4242 times | Tue 25 August 2026 | 582.35 (-3.11%) | 594.45 | 580.00 - 604.70 | 0.6684 times | Mon 24 August 2026 | 601.05 (-0.04%) | 610.00 | 591.20 - 634.95 | 1.202 times | Fri 21 August 2026 | 601.30 (-3.11%) | 598.00 | 591.05 - 629.00 | 1.3653 times | Thu 20 August 2026 | 620.60 (6.9%) | 594.90 | 583.25 - 632.00 | 2.6297 times | Wed 19 August 2026 | 580.55 (2.66%) | 567.70 | 566.00 - 595.00 | 1.2024 times | Tue 18 August 2026 | 565.50 (-0.9%) | 576.00 | 560.15 - 591.00 | 0.6182 times | Mon 17 August 2026 | 570.65 (5.03%) | 543.50 | 542.40 - 582.55 | 0.8429 times | Fri 14 August 2026 | 543.30 (0.08%) | 544.00 | 537.55 - 560.15 | 0.2572 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 521.95 and 609.55
| Weekly Target 1 | 501.22 |
| Weekly Target 2 | 542.68 |
| Weekly Target 3 | 588.81666666667 |
| Weekly Target 4 | 630.28 |
| Weekly Target 5 | 676.42 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 584.15 (-2.85%) | 610.00 | 547.35 - 634.95 | 1.4446 times | Fri 21 August 2026 | 601.30 (10.68%) | 543.50 | 542.40 - 632.00 | 2.8785 times | Fri 14 August 2026 | 543.30 (5.94%) | 515.45 | 513.85 - 564.40 | 0.6486 times | Fri 07 August 2026 | 512.85 (2.49%) | 497.65 | 497.65 - 578.00 | 3.0881 times | Fri 31 July 2026 | 500.40 (1.33%) | 490.95 | 476.40 - 509.60 | 0.2632 times | Fri 24 July 2026 | 493.85 (-1.31%) | 500.00 | 486.60 - 515.25 | 0.3189 times | Fri 17 July 2026 | 500.40 (-1.25%) | 510.00 | 495.90 - 525.50 | 0.486 times | Fri 10 July 2026 | 506.75 (5.88%) | 491.60 | 489.20 - 532.95 | 0.587 times | Fri 03 July 2026 | 478.60 (5.18%) | 457.45 | 449.05 - 488.75 | 0.1984 times | Thu 25 June 2026 | 455.05 (0.47%) | 448.15 | 448.15 - 469.00 | 0.0866 times | Fri 19 June 2026 | 452.90 (0.87%) | 464.70 | 447.00 - 470.65 | 0.214 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 540.9 and 678.2
| Monthly Target 1 | 434.95 |
| Monthly Target 2 | 509.55 |
| Monthly Target 3 | 572.25 |
| Monthly Target 4 | 646.85 |
| Monthly Target 5 | 709.55 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 584.15 (16.74%) | 497.65 | 497.65 - 634.95 | 4.1199 times | Fri 31 July 2026 | 500.40 (8.39%) | 455.00 | 455.00 - 532.95 | 0.9102 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.3851 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 0.7593 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 1.5464 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 1.3584 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.4043 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.1572 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.2133 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.1458 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.2408 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 579.13 |
| 12 day DMA | 576.7 |
| 20 day DMA | 556.22 |
| 35 day DMA | 532.6 |
| 50 day DMA | 514.57 |
| 100 day DMA | 500.59 |
| 150 day DMA | 481.61 |
| 200 day DMA | 484.56 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.19 | 573.71 | 585.06 |
| 12 day EMA | 570.72 | 568.28 | 571.42 |
| 20 day EMA | 557.89 | 555.13 | 555.56 |
| 35 day EMA | 537.67 | 534.93 | 533.98 |
| 50 day EMA | 515.89 | 513.1 | 511.55 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.13 | 582.56 | 596.48 |
| 12 day SMA | 576.7 | 571.38 | 569.28 |
| 20 day SMA | 556.22 | 552.04 | 549.51 |
| 35 day SMA | 532.6 | 530.38 | 529.06 |
| 50 day SMA | 514.57 | 511.92 | 510.01 |
| 100 day SMA | 500.59 | 499.69 | 499.06 |
| 150 day SMA | 481.61 | 480.66 | 480.01 |
| 200 day SMA | 484.56 | 484.31 | 484.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.