MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 536.93 and 548.43 | Daily Target 1 | 534.6 | | Daily Target 2 | 539.25 | | Daily Target 3 | 546.1 | | Daily Target 4 | 550.75 | | Daily Target 5 | 557.6 |
Daily price and volume Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
543.90 (-0.26%) |
548.00 |
541.45 - 552.95 |
0.6189 times |
Mon 03 November 2025 |
545.30 (-0.32%) |
547.05 |
545.00 - 551.40 |
0.6304 times |
Fri 31 October 2025 |
547.05 (-0.94%) |
550.00 |
544.00 - 555.00 |
1.4234 times |
Thu 30 October 2025 |
552.25 (-0.69%) |
568.80 |
547.70 - 568.80 |
1.6155 times |
Wed 29 October 2025 |
556.10 (1.65%) |
546.10 |
546.10 - 558.40 |
1.217 times |
Tue 28 October 2025 |
547.10 (-0.08%) |
545.00 |
545.00 - 552.90 |
0.6036 times |
Mon 27 October 2025 |
547.55 (-1.07%) |
556.40 |
545.00 - 560.90 |
0.9089 times |
Fri 24 October 2025 |
553.45 (-1.23%) |
561.45 |
550.60 - 567.95 |
1.1273 times |
Thu 23 October 2025 |
560.35 (-0.8%) |
567.80 |
555.25 - 574.95 |
1.6263 times |
Tue 21 October 2025 |
564.85 (3.24%) |
547.10 |
547.00 - 572.25 |
0.2286 times |
Mon 20 October 2025 |
547.10 (-0.58%) |
544.00 |
543.00 - 555.75 |
1.4182 times |
Weekly price and charts MagadhSugar Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 536.93 and 548.43 | Weekly Target 1 | 534.6 | | Weekly Target 2 | 539.25 | | Weekly Target 3 | 546.1 | | Weekly Target 4 | 550.75 | | Weekly Target 5 | 557.6 |
Weekly price and volumes for Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
543.90 (-0.58%) |
547.05 |
541.45 - 552.95 |
0.0991 times |
Fri 31 October 2025 |
547.05 (-1.16%) |
556.40 |
544.00 - 568.80 |
0.4578 times |
Fri 24 October 2025 |
553.45 (0.57%) |
544.00 |
543.00 - 574.95 |
0.3492 times |
Fri 17 October 2025 |
550.30 (-5.93%) |
580.10 |
547.00 - 588.05 |
0.4294 times |
Fri 10 October 2025 |
585.00 (3.84%) |
555.00 |
551.05 - 609.95 |
1.3904 times |
Fri 03 October 2025 |
563.35 (3.39%) |
544.00 |
541.50 - 569.10 |
0.549 times |
Fri 26 September 2025 |
544.90 (-5.25%) |
576.00 |
542.00 - 581.60 |
0.3677 times |
Fri 19 September 2025 |
575.10 (0.99%) |
570.00 |
562.20 - 585.00 |
0.5867 times |
Fri 12 September 2025 |
569.45 (0.17%) |
564.00 |
557.55 - 574.60 |
0.5751 times |
Fri 05 September 2025 |
568.50 (4.29%) |
547.50 |
531.50 - 599.90 |
5.1955 times |
Fri 29 August 2025 |
545.10 (-2.63%) |
560.10 |
540.05 - 565.00 |
1.4671 times |
Monthly price and charts MagadhSugar Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 536.93 and 548.43 | Monthly Target 1 | 534.6 | | Monthly Target 2 | 539.25 | | Monthly Target 3 | 546.1 | | Monthly Target 4 | 550.75 | | Monthly Target 5 | 557.6 |
Monthly price and volumes Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
543.90 (-0.58%) |
547.05 |
541.45 - 552.95 |
0.0127 times |
Fri 31 October 2025 |
547.05 (0.16%) |
548.85 |
543.00 - 609.95 |
0.3793 times |
Tue 30 September 2025 |
546.20 (0.2%) |
547.50 |
531.50 - 599.90 |
0.8894 times |
Fri 29 August 2025 |
545.10 (-0.97%) |
551.00 |
484.30 - 565.95 |
0.9796 times |
Thu 31 July 2025 |
550.45 (-18.46%) |
677.55 |
547.30 - 679.45 |
1.2717 times |
Mon 30 June 2025 |
675.05 (-9.57%) |
751.90 |
640.35 - 786.00 |
1.1028 times |
Fri 30 May 2025 |
746.50 (13.87%) |
649.60 |
620.50 - 821.00 |
1.9807 times |
Wed 30 April 2025 |
655.60 (10.28%) |
589.10 |
589.10 - 727.05 |
1.279 times |
Fri 28 March 2025 |
594.50 (29.34%) |
455.50 |
440.05 - 686.30 |
1.3529 times |
Fri 28 February 2025 |
459.65 (-22.06%) |
585.05 |
455.05 - 609.65 |
0.7519 times |
Fri 31 January 2025 |
589.75 (-7.43%) |
640.50 |
541.00 - 662.00 |
0.8183 times |
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value | | 5 day DMA | 548.92 | | 12 day DMA | 551.28 | | 20 day DMA | 560.91 | | 35 day DMA | 561.94 | | 50 day DMA | 561.48 | | 100 day DMA | 584.72 | | 150 day DMA | 622.93 | | 200 day DMA | 605.29 | EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.36 | 549.09 | 550.98 | | 12 day EMA | 552.02 | 553.5 | 554.99 | | 20 day EMA | 555.23 | 556.42 | 557.59 | | 35 day EMA | 557.31 | 558.1 | 558.85 | | 50 day EMA | 557.91 | 558.48 | 559.02 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 548.92 | 549.56 | 550.01 | | 12 day SMA | 551.28 | 552.7 | 554.04 | | 20 day SMA | 560.91 | 562.25 | 563.15 | | 35 day SMA | 561.94 | 562.67 | 563.31 | | 50 day SMA | 561.48 | 561.82 | 561.91 | | 100 day SMA | 584.72 | 586.66 | 588.69 | | 150 day SMA | 622.93 | 623.39 | 623.95 | | 200 day SMA | 605.29 | 605.31 | 605.53 |
|
|
