Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 502.2 and 517.05
| Daily Target 1 | 498.03 |
| Daily Target 2 | 506.37 |
| Daily Target 3 | 512.88333333333 |
| Daily Target 4 | 521.22 |
| Daily Target 5 | 527.73 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 514.70 (1.98%) | 514.80 | 504.55 - 519.40 | 1.1178 times | Wed 15 April 2026 | 504.70 (2.73%) | 491.90 | 488.00 - 514.50 | 1.7664 times | Mon 13 April 2026 | 491.30 (1.03%) | 483.90 | 481.95 - 494.70 | 0.4536 times | Fri 10 April 2026 | 486.30 (1.32%) | 484.95 | 480.60 - 492.45 | 0.3665 times | Thu 09 April 2026 | 479.95 (-0.66%) | 483.15 | 477.00 - 497.85 | 0.4312 times | Wed 08 April 2026 | 483.15 (-2.89%) | 503.50 | 482.00 - 504.70 | 0.922 times | Tue 07 April 2026 | 497.55 (1.07%) | 488.60 | 488.60 - 503.80 | 0.7456 times | Mon 06 April 2026 | 492.30 (-0.23%) | 493.75 | 484.60 - 502.00 | 1.4303 times | Thu 02 April 2026 | 493.45 (1.09%) | 492.05 | 476.00 - 495.90 | 0.8966 times | Wed 01 April 2026 | 488.15 (1.14%) | 494.00 | 486.00 - 503.20 | 1.8699 times | Mon 30 March 2026 | 482.65 (4.53%) | 456.00 | 450.00 - 489.35 | 3.0734 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 498.33 and 535.78
| Weekly Target 1 | 467.9 |
| Weekly Target 2 | 491.3 |
| Weekly Target 3 | 505.35 |
| Weekly Target 4 | 528.75 |
| Weekly Target 5 | 542.8 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 514.70 (5.84%) | 483.90 | 481.95 - 519.40 | 1.0764 times | Fri 10 April 2026 | 486.30 (-1.45%) | 493.75 | 477.00 - 504.70 | 1.2563 times | Thu 02 April 2026 | 493.45 (6.87%) | 456.00 | 450.00 - 503.20 | 1.8832 times | Fri 27 March 2026 | 461.75 (0.5%) | 455.00 | 430.50 - 479.70 | 1.4226 times | Fri 20 March 2026 | 459.45 (6.71%) | 426.40 | 420.00 - 468.90 | 0.8884 times | Fri 13 March 2026 | 430.55 (-5.23%) | 454.30 | 428.00 - 470.30 | 1.1704 times | Fri 06 March 2026 | 454.30 (-1.16%) | 435.10 | 435.10 - 483.80 | 1 times | Fri 27 February 2026 | 459.65 (7.39%) | 428.80 | 427.60 - 468.00 | 0.3996 times | Fri 20 February 2026 | 428.00 (-0.21%) | 438.90 | 423.00 - 449.90 | 0.4675 times | Fri 13 February 2026 | 428.90 (-4.1%) | 450.00 | 425.20 - 471.60 | 0.4355 times | Fri 06 February 2026 | 447.25 (2.96%) | 437.55 | 417.60 - 461.90 | 0.326 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 495.35 and 538.75
| Monthly Target 1 | 459.97 |
| Monthly Target 2 | 487.33 |
| Monthly Target 3 | 503.36666666667 |
| Monthly Target 4 | 530.73 |
| Monthly Target 5 | 546.77 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 514.70 (6.64%) | 494.00 | 476.00 - 519.40 | 1.5062 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.5561 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.7607 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.2959 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.4013 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2744 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4531 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.0626 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.1703 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.5194 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.3175 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 495.39 |
| 12 day DMA | 489.66 |
| 20 day DMA | 468.75 |
| 35 day DMA | 459.36 |
| 50 day DMA | 454.14 |
| 100 day DMA | 467.24 |
| 150 day DMA | 496.03 |
| 200 day DMA | 518.78 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.15 | 492.87 | 486.95 |
| 12 day EMA | 487.49 | 482.55 | 478.52 |
| 20 day EMA | 477.45 | 473.53 | 470.25 |
| 35 day EMA | 465.83 | 462.95 | 460.49 |
| 50 day EMA | 456.17 | 453.78 | 451.7 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.39 | 489.08 | 487.65 |
| 12 day SMA | 489.66 | 484.3 | 478.63 |
| 20 day SMA | 468.75 | 464.54 | 461.66 |
| 35 day SMA | 459.36 | 456.91 | 454.96 |
| 50 day SMA | 454.14 | 452.54 | 450.8 |
| 100 day SMA | 467.24 | 467.15 | 467.12 |
| 150 day SMA | 496.03 | 496.4 | 496.88 |
| 200 day SMA | 518.78 | 519.47 | 520.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.