MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 680.35 and 692.6 | Daily Target 1 | 677.98 | | Daily Target 2 | 682.72 | | Daily Target 3 | 690.23333333333 | | Daily Target 4 | 694.97 | | Daily Target 5 | 702.48 |
Daily price and volume Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
687.45 (0.23%) |
692.00 |
685.50 - 697.75 |
0.4665 times |
Thu 16 May 2024 |
685.90 (-1.7%) |
707.00 |
684.00 - 715.00 |
0.7919 times |
Wed 15 May 2024 |
697.75 (-1.82%) |
717.00 |
684.00 - 729.00 |
1.5812 times |
Tue 14 May 2024 |
710.70 (1.82%) |
715.00 |
693.00 - 725.00 |
1.8686 times |
Mon 13 May 2024 |
698.00 (4.12%) |
680.00 |
660.90 - 715.95 |
2.5014 times |
Fri 10 May 2024 |
670.40 (4.45%) |
649.00 |
641.10 - 675.00 |
1.0338 times |
Thu 09 May 2024 |
641.85 (-2.02%) |
654.30 |
640.00 - 655.40 |
0.2969 times |
Wed 08 May 2024 |
655.10 (1.43%) |
653.95 |
643.45 - 660.30 |
0.4274 times |
Tue 07 May 2024 |
645.85 (-2.95%) |
677.90 |
642.05 - 677.90 |
0.3688 times |
Mon 06 May 2024 |
665.50 (0.57%) |
652.00 |
650.55 - 669.80 |
0.6634 times |
Fri 03 May 2024 |
661.70 (-1.45%) |
677.80 |
654.30 - 680.00 |
0.6067 times |
Weekly price and charts MagadhSugar Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 674.18 and 742.28 | Weekly Target 1 | 624.35 | | Weekly Target 2 | 655.9 | | Weekly Target 3 | 692.45 | | Weekly Target 4 | 724 | | Weekly Target 5 | 760.55 |
Weekly price and volumes for Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
687.45 (2.54%) |
680.00 |
660.90 - 729.00 |
2.1157 times |
Fri 10 May 2024 |
670.40 (1.31%) |
652.00 |
640.00 - 677.90 |
0.8188 times |
Fri 03 May 2024 |
661.70 (11.6%) |
592.90 |
592.90 - 680.00 |
2.2043 times |
Fri 26 April 2024 |
592.90 (4.38%) |
570.00 |
570.00 - 609.95 |
0.5792 times |
Fri 19 April 2024 |
568.00 (-4.47%) |
578.00 |
565.00 - 594.00 |
0.3518 times |
Fri 12 April 2024 |
594.55 (3.01%) |
580.20 |
576.20 - 618.95 |
0.6945 times |
Fri 05 April 2024 |
577.20 (7.52%) |
536.95 |
536.95 - 584.95 |
0.7165 times |
Thu 28 March 2024 |
536.85 (-2.01%) |
550.00 |
524.75 - 565.00 |
0.5336 times |
Fri 22 March 2024 |
547.85 (-3.2%) |
569.90 |
522.00 - 578.10 |
0.9527 times |
Fri 15 March 2024 |
565.95 (-7.72%) |
613.30 |
558.00 - 617.65 |
1.0327 times |
Thu 07 March 2024 |
613.30 (-2.13%) |
626.85 |
605.50 - 654.60 |
0.4942 times |
Monthly price and charts MagadhSugar Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 663.73 and 752.73 | Monthly Target 1 | 596.48 | | Monthly Target 2 | 641.97 | | Monthly Target 3 | 685.48333333333 | | Monthly Target 4 | 730.97 | | Monthly Target 5 | 774.48 |
Monthly price and volumes Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
687.45 (4.36%) |
652.00 |
640.00 - 729.00 |
0.3606 times |
Tue 30 April 2024 |
658.70 (22.7%) |
536.95 |
536.95 - 675.95 |
0.4211 times |
Thu 28 March 2024 |
536.85 (-14.01%) |
625.95 |
522.00 - 654.60 |
0.3221 times |
Thu 29 February 2024 |
624.35 (-1.8%) |
638.05 |
602.35 - 701.60 |
0.6967 times |
Wed 31 January 2024 |
635.80 (-6.73%) |
687.75 |
594.00 - 707.00 |
0.3632 times |
Fri 29 December 2023 |
681.70 (-14.42%) |
799.95 |
622.00 - 810.00 |
1.5877 times |
Thu 30 November 2023 |
796.60 (6.23%) |
749.50 |
708.70 - 865.65 |
1.1431 times |
Tue 31 October 2023 |
749.90 (7.02%) |
702.00 |
623.60 - 778.00 |
1.0578 times |
Fri 29 September 2023 |
700.70 (31.48%) |
540.95 |
523.00 - 742.80 |
2.738 times |
Thu 31 August 2023 |
532.95 (14.42%) |
469.90 |
455.10 - 545.90 |
1.3098 times |
Mon 31 July 2023 |
465.80 (13.68%) |
415.90 |
404.00 - 492.80 |
1.1477 times |
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value | | 5 day DMA | 695.96 | | 12 day DMA | 674.3 | | 20 day DMA | 645.17 | | 35 day DMA | 612.93 | | 50 day DMA | 602.61 | | 100 day DMA | 624.21 | | 150 day DMA | 658.04 | | 200 day DMA | 636.16 | EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 687.5 | 687.52 | 688.33 | | 12 day EMA | 671.31 | 668.38 | 665.2 | | 20 day EMA | 653.81 | 650.27 | 646.52 | | 35 day EMA | 633.13 | 629.93 | 626.63 | | 50 day EMA | 613.3 | 610.27 | 607.18 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 695.96 | 692.55 | 683.74 | | 12 day SMA | 674.3 | 671.91 | 669.37 | | 20 day SMA | 645.17 | 639.69 | 634.36 | | 35 day SMA | 612.93 | 608.94 | 604.47 | | 50 day SMA | 602.61 | 601.22 | 599.99 | | 100 day SMA | 624.21 | 623.95 | 624.13 | | 150 day SMA | 658.04 | 657.88 | 657.89 | | 200 day SMA | 636.16 | 635.11 | 634.13 |
|
|
