MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 618.65 and 637.1 | Daily Target 1 | 613.12 | | Daily Target 2 | 624.18 | | Daily Target 3 | 631.56666666667 | | Daily Target 4 | 642.63 | | Daily Target 5 | 650.02 |
Daily price and volume Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
635.25 (-1.16%) |
636.90 |
620.50 - 638.95 |
0.7747 times |
Thu 08 May 2025 |
642.70 (-0.86%) |
651.70 |
633.00 - 661.30 |
1.6375 times |
Wed 07 May 2025 |
648.25 (-2.29%) |
659.90 |
646.00 - 674.00 |
0.8157 times |
Tue 06 May 2025 |
663.45 (-2.79%) |
682.15 |
655.00 - 688.45 |
0.9503 times |
Mon 05 May 2025 |
682.50 (4.82%) |
654.25 |
650.00 - 693.10 |
1.4244 times |
Fri 02 May 2025 |
651.10 (-0.69%) |
649.60 |
649.60 - 674.55 |
1.1884 times |
Wed 30 April 2025 |
655.60 (-3.36%) |
672.20 |
651.25 - 676.25 |
0.6891 times |
Tue 29 April 2025 |
678.40 (-0.93%) |
686.05 |
675.00 - 698.60 |
0.5295 times |
Mon 28 April 2025 |
684.80 (0.71%) |
673.80 |
663.15 - 693.45 |
0.7892 times |
Fri 25 April 2025 |
679.95 (-3.91%) |
711.30 |
676.55 - 713.80 |
1.2014 times |
Thu 24 April 2025 |
707.60 (-0.42%) |
705.50 |
700.05 - 724.45 |
1.3825 times |
Weekly price and charts MagadhSugar Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 591.58 and 664.18 | Weekly Target 1 | 577.02 | | Weekly Target 2 | 606.13 | | Weekly Target 3 | 649.61666666667 | | Weekly Target 4 | 678.73 | | Weekly Target 5 | 722.22 |
Weekly price and volumes for Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
635.25 (-2.43%) |
654.25 |
620.50 - 693.10 |
0.6581 times |
Fri 02 May 2025 |
651.10 (-4.24%) |
673.80 |
649.60 - 698.60 |
0.3754 times |
Fri 25 April 2025 |
679.95 (-3.07%) |
718.85 |
676.55 - 727.05 |
0.9974 times |
Thu 17 April 2025 |
701.50 (6.94%) |
661.80 |
657.85 - 717.95 |
0.879 times |
Fri 11 April 2025 |
655.95 (0.69%) |
629.00 |
601.00 - 659.00 |
0.5792 times |
Fri 04 April 2025 |
651.45 (9.58%) |
589.10 |
589.10 - 698.80 |
1.7806 times |
Fri 28 March 2025 |
594.50 (-9.49%) |
649.90 |
590.00 - 668.60 |
1.0559 times |
Fri 21 March 2025 |
656.85 (25.58%) |
524.10 |
510.00 - 686.30 |
2.6675 times |
Thu 13 March 2025 |
523.05 (-2.89%) |
541.40 |
489.40 - 579.00 |
0.3443 times |
Fri 07 March 2025 |
538.60 (17.18%) |
455.50 |
440.05 - 543.75 |
0.6627 times |
Fri 28 February 2025 |
459.65 (-13.83%) |
535.95 |
455.05 - 535.95 |
0.5344 times |
Monthly price and charts MagadhSugar Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 591.58 and 664.18 | Monthly Target 1 | 577.02 | | Monthly Target 2 | 606.13 | | Monthly Target 3 | 649.61666666667 | | Monthly Target 4 | 678.73 | | Monthly Target 5 | 722.22 |
Monthly price and volumes Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
635.25 (-3.1%) |
649.60 |
620.50 - 693.10 |
0.11 times |
Wed 30 April 2025 |
655.60 (10.28%) |
589.10 |
589.10 - 727.05 |
0.6168 times |
Fri 28 March 2025 |
594.50 (29.34%) |
455.50 |
440.05 - 686.30 |
0.6524 times |
Fri 28 February 2025 |
459.65 (-22.06%) |
585.05 |
455.05 - 609.65 |
0.3626 times |
Fri 31 January 2025 |
589.75 (-7.43%) |
640.50 |
541.00 - 662.00 |
0.3946 times |
Tue 31 December 2024 |
637.10 (-13%) |
731.45 |
630.00 - 746.20 |
0.2087 times |
Fri 29 November 2024 |
732.30 (1.03%) |
729.90 |
630.00 - 763.00 |
0.365 times |
Thu 31 October 2024 |
724.85 (-20.54%) |
915.10 |
683.90 - 935.00 |
0.9458 times |
Mon 30 September 2024 |
912.20 (0.92%) |
907.90 |
814.00 - 1010.00 |
2.761 times |
Fri 30 August 2024 |
903.85 (14.07%) |
804.25 |
721.55 - 989.00 |
3.5831 times |
Wed 31 July 2024 |
792.35 (4.3%) |
759.70 |
741.60 - 854.90 |
1.4811 times |
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value | | 5 day DMA | 654.43 | | 12 day DMA | 670.02 | | 20 day DMA | 673.09 | | 35 day DMA | 647.8 | | 50 day DMA | 605.53 | | 100 day DMA | 604.72 | | 150 day DMA | 656.63 | | 200 day DMA | 699.29 | EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 649.08 | 655.99 | 662.64 | | 12 day EMA | 660.53 | 665.12 | 669.19 | | 20 day EMA | 657.92 | 660.3 | 662.15 | | 35 day EMA | 632.76 | 632.61 | 632.02 | | 50 day EMA | 602.01 | 600.65 | 598.93 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.43 | 657.6 | 660.18 | | 12 day SMA | 670.02 | 676.81 | 681.18 | | 20 day SMA | 673.09 | 672.26 | 672.69 | | 35 day SMA | 647.8 | 644.6 | 641.07 | | 50 day SMA | 605.53 | 603.33 | 600.77 | | 100 day SMA | 604.72 | 605.61 | 606.39 | | 150 day SMA | 656.63 | 658.53 | 660.52 | | 200 day SMA | 699.29 | 700.11 | 700.88 |
|
|
