Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 499.35 and 519.2
| Daily Target 1 | 494.33 |
| Daily Target 2 | 504.37 |
| Daily Target 3 | 514.18333333333 |
| Daily Target 4 | 524.22 |
| Daily Target 5 | 534.03 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 514.40 (-0.41%) | 516.50 | 504.15 - 524.00 | 1.4502 times | Wed 15 July 2026 | 516.50 (-0.68%) | 522.65 | 510.00 - 522.65 | 0.7137 times | Tue 14 July 2026 | 520.05 (0.42%) | 521.00 | 515.55 - 525.50 | 0.5272 times | Mon 13 July 2026 | 517.90 (2.2%) | 510.00 | 507.55 - 520.00 | 0.8384 times | Fri 10 July 2026 | 506.75 (0.44%) | 514.00 | 504.00 - 514.00 | 0.4459 times | Thu 09 July 2026 | 504.55 (2.03%) | 497.10 | 497.00 - 515.00 | 0.6835 times | Wed 08 July 2026 | 494.50 (-4.46%) | 515.00 | 489.20 - 515.00 | 0.8477 times | Tue 07 July 2026 | 517.60 (8.15%) | 491.60 | 491.60 - 532.95 | 3.7271 times | Fri 03 July 2026 | 478.60 (2.97%) | 464.00 | 464.00 - 488.75 | 0.5703 times | Thu 02 July 2026 | 464.80 (0.22%) | 470.80 | 460.00 - 470.80 | 0.1961 times | Wed 01 July 2026 | 463.80 (0.47%) | 455.00 | 455.00 - 474.00 | 0.4542 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 509.28 and 530.63
| Weekly Target 1 | 493.33 |
| Weekly Target 2 | 503.87 |
| Weekly Target 3 | 514.68333333333 |
| Weekly Target 4 | 525.22 |
| Weekly Target 5 | 536.03 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 514.40 (1.51%) | 510.00 | 504.15 - 525.50 | 1.2826 times | Fri 10 July 2026 | 506.75 (5.88%) | 491.60 | 489.20 - 532.95 | 2.0728 times | Fri 03 July 2026 | 478.60 (5.18%) | 457.45 | 449.05 - 488.75 | 0.7006 times | Thu 25 June 2026 | 455.05 (0.47%) | 448.15 | 448.15 - 469.00 | 0.3058 times | Fri 19 June 2026 | 452.90 (0.87%) | 464.70 | 447.00 - 470.65 | 0.7558 times | Fri 12 June 2026 | 449.00 (-0.94%) | 459.70 | 441.90 - 467.50 | 0.6001 times | Fri 05 June 2026 | 453.25 (-2.97%) | 466.30 | 437.40 - 466.30 | 0.742 times | Fri 29 May 2026 | 467.10 (-1.3%) | 490.00 | 460.30 - 490.00 | 0.3946 times | Fri 22 May 2026 | 473.25 (0.36%) | 469.55 | 451.95 - 486.05 | 0.6991 times | Fri 15 May 2026 | 471.55 (-7.95%) | 512.25 | 471.00 - 525.00 | 2.4466 times | Fri 08 May 2026 | 512.25 (-3.27%) | 529.95 | 508.00 - 560.70 | 1.7055 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 484.7 and 562.65
| Monthly Target 1 | 422.83 |
| Monthly Target 2 | 468.62 |
| Monthly Target 3 | 500.78333333333 |
| Monthly Target 4 | 546.57 |
| Monthly Target 5 | 578.73 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 514.40 (11.43%) | 455.00 | 455.00 - 532.95 | 0.9546 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.6686 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 1.3181 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 2.6845 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.3582 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.7018 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.273 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.3702 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2531 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.418 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9804 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 515.12 |
| 12 day DMA | 496.76 |
| 20 day DMA | 480.4 |
| 35 day DMA | 469.55 |
| 50 day DMA | 476.98 |
| 100 day DMA | 473.56 |
| 150 day DMA | 472.18 |
| 200 day DMA | 488.36 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.74 | 511.91 | 509.62 |
| 12 day EMA | 499.57 | 496.87 | 493.3 |
| 20 day EMA | 489.92 | 487.34 | 484.27 |
| 35 day EMA | 486.09 | 484.42 | 482.53 |
| 50 day EMA | 484.37 | 483.14 | 481.78 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.12 | 513.15 | 508.75 |
| 12 day SMA | 496.76 | 491.43 | 486.31 |
| 20 day SMA | 480.4 | 477.46 | 474.63 |
| 35 day SMA | 469.55 | 468.38 | 467.14 |
| 50 day SMA | 476.98 | 477.22 | 477.48 |
| 100 day SMA | 473.56 | 472.71 | 472 |
| 150 day SMA | 472.18 | 471.93 | 471.7 |
| 200 day SMA | 488.36 | 488.67 | 488.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.