MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 621.6 and 641.1 | Daily Target 1 | 617.88 | | Daily Target 2 | 625.32 | | Daily Target 3 | 637.38333333333 | | Daily Target 4 | 644.82 | | Daily Target 5 | 656.88 |
Daily price and volume Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
632.75 (-1.62%) |
646.60 |
629.95 - 649.45 |
1.3634 times |
Wed 02 July 2025 |
643.20 (-2.82%) |
661.00 |
639.00 - 666.00 |
2.6035 times |
Tue 01 July 2025 |
661.85 (-1.96%) |
677.55 |
660.50 - 679.45 |
0.5751 times |
Mon 30 June 2025 |
675.05 (0.1%) |
668.30 |
668.10 - 680.00 |
0.5047 times |
Fri 27 June 2025 |
674.40 (1.44%) |
667.00 |
664.15 - 686.00 |
1.1368 times |
Thu 26 June 2025 |
664.85 (-0.41%) |
669.00 |
659.00 - 679.00 |
0.6549 times |
Wed 25 June 2025 |
667.60 (2.32%) |
655.70 |
652.95 - 675.00 |
0.9506 times |
Tue 24 June 2025 |
652.45 (0.42%) |
651.20 |
647.85 - 665.00 |
0.8047 times |
Mon 23 June 2025 |
649.70 (-0.87%) |
656.00 |
640.35 - 656.00 |
0.6913 times |
Fri 20 June 2025 |
655.40 (0.11%) |
656.95 |
645.50 - 666.05 |
0.715 times |
Thu 19 June 2025 |
654.70 (-2.11%) |
670.45 |
645.60 - 679.00 |
0.8463 times |
Weekly price and charts MagadhSugar Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 606.33 and 656.38 | Weekly Target 1 | 597.52 | | Weekly Target 2 | 615.13 | | Weekly Target 3 | 647.56666666667 | | Weekly Target 4 | 665.18 | | Weekly Target 5 | 697.62 |
Weekly price and volumes for Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
632.75 (-6.18%) |
668.30 |
629.95 - 680.00 |
0.5973 times |
Fri 27 June 2025 |
674.40 (2.9%) |
656.00 |
640.35 - 686.00 |
0.5017 times |
Fri 20 June 2025 |
655.40 (-6.96%) |
707.85 |
645.50 - 711.50 |
0.7019 times |
Fri 13 June 2025 |
704.45 (-5.06%) |
745.00 |
689.55 - 762.75 |
0.9336 times |
Fri 06 June 2025 |
742.00 (-0.6%) |
751.90 |
735.35 - 786.00 |
1.1147 times |
Fri 30 May 2025 |
746.50 (3.11%) |
715.90 |
714.00 - 758.65 |
0.6679 times |
Fri 23 May 2025 |
724.00 (-2.3%) |
735.00 |
718.20 - 770.50 |
0.7049 times |
Fri 16 May 2025 |
741.05 (16.65%) |
650.00 |
650.00 - 821.00 |
3.8903 times |
Fri 09 May 2025 |
635.25 (-2.43%) |
654.25 |
620.50 - 693.10 |
0.5653 times |
Fri 02 May 2025 |
651.10 (-4.24%) |
673.80 |
649.60 - 698.60 |
0.3225 times |
Fri 25 April 2025 |
679.95 (-3.07%) |
718.85 |
676.55 - 727.05 |
0.8567 times |
Monthly price and charts MagadhSugar Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 606.6 and 656.1 | Monthly Target 1 | 597.88 | | Monthly Target 2 | 615.32 | | Monthly Target 3 | 647.38333333333 | | Monthly Target 4 | 664.82 | | Monthly Target 5 | 696.88 |
Monthly price and volumes Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
632.75 (-6.27%) |
677.55 |
629.95 - 679.45 |
0.1686 times |
Mon 30 June 2025 |
675.05 (-9.57%) |
751.90 |
640.35 - 786.00 |
1.0388 times |
Fri 30 May 2025 |
746.50 (13.87%) |
649.60 |
620.50 - 821.00 |
1.8658 times |
Wed 30 April 2025 |
655.60 (10.28%) |
589.10 |
589.10 - 727.05 |
1.2049 times |
Fri 28 March 2025 |
594.50 (29.34%) |
455.50 |
440.05 - 686.30 |
1.2745 times |
Fri 28 February 2025 |
459.65 (-22.06%) |
585.05 |
455.05 - 609.65 |
0.7083 times |
Fri 31 January 2025 |
589.75 (-7.43%) |
640.50 |
541.00 - 662.00 |
0.7709 times |
Tue 31 December 2024 |
637.10 (-13%) |
731.45 |
630.00 - 746.20 |
0.4077 times |
Fri 29 November 2024 |
732.30 (1.03%) |
729.90 |
630.00 - 763.00 |
0.713 times |
Thu 31 October 2024 |
724.85 (-20.54%) |
915.10 |
683.90 - 935.00 |
1.8476 times |
Mon 30 September 2024 |
912.20 (0.92%) |
907.90 |
814.00 - 1010.00 |
5.3933 times |
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value | | 5 day DMA | 657.45 | | 12 day DMA | 658.4 | | 20 day DMA | 682.24 | | 35 day DMA | 707.29 | | 50 day DMA | 701.27 | | 100 day DMA | 638.58 | | 150 day DMA | 640.91 | | 200 day DMA | 680.37 | EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 650.3 | 659.07 | 667 | | 12 day EMA | 663.84 | 669.49 | 674.27 | | 20 day EMA | 676.06 | 680.62 | 684.56 | | 35 day EMA | 685.78 | 688.9 | 691.59 | | 50 day EMA | 697.17 | 699.8 | 702.11 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 657.45 | 663.87 | 668.75 | | 12 day SMA | 658.4 | 661.63 | 665.02 | | 20 day SMA | 682.24 | 688.11 | 693.34 | | 35 day SMA | 707.29 | 710.67 | 714.15 | | 50 day SMA | 701.27 | 702.83 | 704.3 | | 100 day SMA | 638.58 | 638.14 | 637.48 | | 150 day SMA | 640.91 | 641.12 | 641.16 | | 200 day SMA | 680.37 | 681.41 | 682.51 |
|
|
