MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 567.85 and 587.35 | Daily Target 1 | 564.13 | | Daily Target 2 | 571.57 | | Daily Target 3 | 583.63333333333 | | Daily Target 4 | 591.07 | | Daily Target 5 | 603.13 |
Daily price and volume Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
579.00 (-1.63%) |
583.20 |
576.20 - 595.70 |
0.6159 times |
Wed 29 January 2025 |
588.60 (6.23%) |
556.90 |
556.90 - 597.85 |
1.4739 times |
Tue 28 January 2025 |
554.10 (-1.83%) |
562.25 |
550.05 - 575.95 |
0.8752 times |
Mon 27 January 2025 |
564.45 (-5.48%) |
600.30 |
556.70 - 662.00 |
1.1392 times |
Fri 24 January 2025 |
597.15 (-2.1%) |
613.20 |
596.00 - 614.25 |
0.2192 times |
Thu 23 January 2025 |
609.95 (0.68%) |
609.00 |
601.05 - 617.50 |
0.5365 times |
Wed 22 January 2025 |
605.85 (-2.33%) |
619.25 |
601.10 - 619.25 |
0.5629 times |
Tue 21 January 2025 |
620.30 (-0.23%) |
625.00 |
615.50 - 639.90 |
1.7506 times |
Mon 20 January 2025 |
621.75 (7.74%) |
599.40 |
591.00 - 632.15 |
2.294 times |
Fri 17 January 2025 |
577.10 (-2.3%) |
587.00 |
572.95 - 593.80 |
0.5328 times |
Thu 16 January 2025 |
590.70 (4.99%) |
573.00 |
573.00 - 615.00 |
2.6506 times |
Weekly price and charts MagadhSugar Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 508.55 and 620.5 | Weekly Target 1 | 485.07 | | Weekly Target 2 | 532.03 | | Weekly Target 3 | 597.01666666667 | | Weekly Target 4 | 643.98 | | Weekly Target 5 | 708.97 |
Weekly price and volumes for Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
579.00 (-3.04%) |
600.30 |
550.05 - 662.00 |
1.1063 times |
Fri 24 January 2025 |
597.15 (3.47%) |
599.40 |
591.00 - 639.90 |
1.4457 times |
Fri 17 January 2025 |
577.10 (-1.75%) |
587.35 |
541.00 - 615.00 |
1.594 times |
Fri 10 January 2025 |
587.40 (-9.2%) |
650.30 |
582.20 - 658.35 |
0.957 times |
Fri 03 January 2025 |
646.90 (1.38%) |
641.45 |
630.00 - 659.00 |
0.6311 times |
Fri 27 December 2024 |
638.10 (-3.81%) |
666.80 |
630.15 - 671.90 |
0.428 times |
Fri 20 December 2024 |
663.35 (-4.71%) |
699.80 |
651.55 - 722.20 |
0.7267 times |
Fri 13 December 2024 |
696.15 (-4.39%) |
728.10 |
690.20 - 746.20 |
1.0057 times |
Fri 06 December 2024 |
728.10 (-0.57%) |
731.45 |
709.05 - 742.15 |
0.6594 times |
Fri 29 November 2024 |
732.30 (12.88%) |
655.00 |
655.00 - 736.60 |
1.4461 times |
Fri 22 November 2024 |
648.75 (-0.58%) |
655.00 |
630.00 - 671.90 |
0.9426 times |
Monthly price and charts MagadhSugar Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 499.5 and 620.5 | Monthly Target 1 | 473 | | Monthly Target 2 | 526 | | Monthly Target 3 | 594 | | Monthly Target 4 | 647 | | Monthly Target 5 | 715 |
Monthly price and volumes Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
579.00 (-9.12%) |
640.50 |
541.00 - 662.00 |
0.2879 times |
Tue 31 December 2024 |
637.10 (-13%) |
731.45 |
630.00 - 746.20 |
0.1575 times |
Fri 29 November 2024 |
732.30 (1.03%) |
729.90 |
630.00 - 763.00 |
0.2754 times |
Thu 31 October 2024 |
724.85 (-20.54%) |
915.10 |
683.90 - 935.00 |
0.7137 times |
Mon 30 September 2024 |
912.20 (0.92%) |
907.90 |
814.00 - 1010.00 |
2.0834 times |
Fri 30 August 2024 |
903.85 (14.07%) |
804.25 |
721.55 - 989.00 |
2.7038 times |
Wed 31 July 2024 |
792.35 (4.3%) |
759.70 |
741.60 - 854.90 |
1.1176 times |
Fri 28 June 2024 |
759.70 (20.63%) |
658.00 |
580.05 - 848.90 |
1.6696 times |
Fri 31 May 2024 |
629.80 (-4.39%) |
652.00 |
615.50 - 729.00 |
0.5144 times |
Tue 30 April 2024 |
658.70 (22.7%) |
536.95 |
536.95 - 675.95 |
0.4768 times |
Thu 28 March 2024 |
536.85 (-14.01%) |
625.95 |
522.00 - 654.60 |
0.3647 times |
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value | | 5 day DMA | 576.66 | | 12 day DMA | 589.3 | | 20 day DMA | 593.55 | | 35 day DMA | 624.91 | | 50 day DMA | 649.42 | | 100 day DMA | 730.27 | | 150 day DMA | 752.1 | | 200 day DMA | 730.83 | EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.73 | 581.59 | 578.08 | | 12 day EMA | 588.58 | 590.32 | 590.63 | | 20 day EMA | 598.91 | 601 | 602.31 | | 35 day EMA | 620.07 | 622.49 | 624.49 | | 50 day EMA | 643.3 | 645.92 | 648.26 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.66 | 582.85 | 586.3 | | 12 day SMA | 589.3 | 588.97 | 585.58 | | 20 day SMA | 593.55 | 596.54 | 599.32 | | 35 day SMA | 624.91 | 628.94 | 632.82 | | 50 day SMA | 649.42 | 650.85 | 652.04 | | 100 day SMA | 730.27 | 732.87 | 735.63 | | 150 day SMA | 752.1 | 753.46 | 754.67 | | 200 day SMA | 730.83 | 730.9 | 730.99 |
|
|
