Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 429.43 and 437.08
| Daily Target 1 | 423.72 |
| Daily Target 2 | 427.48 |
| Daily Target 3 | 431.36666666667 |
| Daily Target 4 | 435.13 |
| Daily Target 5 | 439.02 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 431.25 (0.76%) | 428.80 | 427.60 - 435.25 | 0.3227 times | Fri 20 February 2026 | 428.00 (-0.22%) | 437.15 | 423.00 - 437.40 | 0.5254 times | Thu 19 February 2026 | 428.95 (-1.68%) | 437.70 | 427.00 - 438.95 | 0.4611 times | Wed 18 February 2026 | 436.30 (0.11%) | 445.00 | 432.05 - 445.00 | 0.9425 times | Tue 17 February 2026 | 435.80 (-1.01%) | 441.15 | 432.00 - 449.60 | 0.9244 times | Mon 16 February 2026 | 440.25 (2.65%) | 438.90 | 437.60 - 449.90 | 2.6482 times | Fri 13 February 2026 | 428.90 (-3.72%) | 446.05 | 425.20 - 448.75 | 0.9397 times | Thu 12 February 2026 | 445.45 (-0.96%) | 450.50 | 442.95 - 454.30 | 1.0679 times | Wed 11 February 2026 | 449.75 (-3.34%) | 469.00 | 446.30 - 471.60 | 1.4006 times | Tue 10 February 2026 | 465.30 (3.97%) | 455.00 | 449.95 - 469.00 | 0.7673 times | Mon 09 February 2026 | 447.55 (0.07%) | 450.00 | 444.15 - 455.60 | 0.9502 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 429.43 and 437.08
| Weekly Target 1 | 423.72 |
| Weekly Target 2 | 427.48 |
| Weekly Target 3 | 431.36666666667 |
| Weekly Target 4 | 435.13 |
| Weekly Target 5 | 439.02 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 431.25 (0.76%) | 428.80 | 427.60 - 435.25 | 0.1346 times | Fri 20 February 2026 | 428.00 (-0.21%) | 438.90 | 423.00 - 449.90 | 2.2944 times | Fri 13 February 2026 | 428.90 (-4.1%) | 450.00 | 425.20 - 471.60 | 2.1376 times | Fri 06 February 2026 | 447.25 (2.96%) | 437.55 | 417.60 - 461.90 | 1.5999 times | Fri 30 January 2026 | 434.40 (1.72%) | 431.90 | 417.00 - 441.35 | 0.6778 times | Fri 23 January 2026 | 427.05 (-5.78%) | 453.25 | 419.45 - 453.25 | 0.8263 times | Fri 16 January 2026 | 453.25 (-3.11%) | 464.50 | 444.25 - 474.40 | 0.595 times | Fri 09 January 2026 | 467.80 (-7.28%) | 497.00 | 464.60 - 505.60 | 0.86 times | Fri 02 January 2026 | 504.55 (-0.86%) | 509.95 | 500.60 - 515.95 | 0.4417 times | Fri 26 December 2025 | 508.95 (1.99%) | 513.80 | 502.55 - 517.00 | 0.4328 times | Fri 19 December 2025 | 499.00 (-1.44%) | 506.40 | 495.40 - 517.85 | 0.7073 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 397.43 and 451.43
| Monthly Target 1 | 386.15 |
| Monthly Target 2 | 408.7 |
| Monthly Target 3 | 440.15 |
| Monthly Target 4 | 462.7 |
| Monthly Target 5 | 494.15 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 431.25 (-0.73%) | 437.55 | 417.60 - 471.60 | 0.6211 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.3132 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.4247 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2904 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4796 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.1248 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.2387 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.6082 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.3945 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.5047 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.6174 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 432.06 |
| 12 day DMA | 440.4 |
| 20 day DMA | 438.52 |
| 35 day DMA | 445.07 |
| 50 day DMA | 463.41 |
| 100 day DMA | 495.64 |
| 150 day DMA | 515.83 |
| 200 day DMA | 561.43 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.37 | 432.93 | 435.39 |
| 12 day EMA | 436.61 | 437.58 | 439.32 |
| 20 day EMA | 440.33 | 441.28 | 442.68 |
| 35 day EMA | 451.77 | 452.98 | 454.45 |
| 50 day EMA | 462.02 | 463.28 | 464.72 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.06 | 433.86 | 434.04 |
| 12 day SMA | 440.4 | 441.54 | 443.81 |
| 20 day SMA | 438.52 | 438.32 | 438.27 |
| 35 day SMA | 445.07 | 447.17 | 449.34 |
| 50 day SMA | 463.41 | 464.97 | 466.43 |
| 100 day SMA | 495.64 | 496.82 | 497.99 |
| 150 day SMA | 515.83 | 517.39 | 518.94 |
| 200 day SMA | 561.43 | 562.49 | 563.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.