Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 566.7 and 592.5
| Daily Target 1 | 561.88 |
| Daily Target 2 | 571.52 |
| Daily Target 3 | 587.68333333333 |
| Daily Target 4 | 597.32 |
| Daily Target 5 | 613.48 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 581.15 (-3.11%) | 603.85 | 578.05 - 603.85 | 0.3572 times | Wed 14 October 2026 | 599.80 (-1.41%) | 612.00 | 594.90 - 623.00 | 0.9824 times | Tue 13 October 2026 | 608.40 (5.02%) | 582.90 | 574.00 - 623.80 | 2.3433 times | Mon 12 October 2026 | 579.30 (7.5%) | 542.05 | 542.05 - 588.90 | 1.7202 times | Fri 09 October 2026 | 538.90 (-1.06%) | 550.60 | 534.60 - 553.95 | 0.3096 times | Thu 08 October 2026 | 544.65 (-3.14%) | 562.25 | 540.00 - 576.45 | 0.622 times | Wed 07 October 2026 | 562.30 (1.78%) | 554.35 | 552.05 - 570.00 | 0.8108 times | Tue 06 October 2026 | 552.45 (2.42%) | 547.50 | 542.85 - 566.60 | 0.8937 times | Mon 05 October 2026 | 539.40 (5.4%) | 513.00 | 513.00 - 558.95 | 1.451 times | Thu 01 October 2026 | 511.75 (-3.67%) | 533.10 | 504.05 - 533.10 | 0.5098 times | Wed 30 September 2026 | 531.25 (-1.02%) | 540.65 | 527.30 - 548.40 | 0.2559 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 561.6 and 643.35
| Weekly Target 1 | 500.58 |
| Weekly Target 2 | 540.87 |
| Weekly Target 3 | 582.33333333333 |
| Weekly Target 4 | 622.62 |
| Weekly Target 5 | 664.08 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 581.15 (7.84%) | 542.05 | 542.05 - 623.80 | 1.2417 times | Fri 09 October 2026 | 538.90 (5.31%) | 513.00 | 513.00 - 576.45 | 0.9393 times | Thu 01 October 2026 | 511.75 (-7.2%) | 556.95 | 504.05 - 572.85 | 0.4335 times | Fri 25 September 2026 | 551.45 (9.25%) | 507.40 | 487.20 - 579.00 | 1.392 times | Fri 18 September 2026 | 504.75 (-7.18%) | 545.00 | 494.10 - 548.95 | 0.3129 times | Fri 11 September 2026 | 543.80 (-1.49%) | 560.70 | 530.30 - 585.00 | 0.5522 times | Fri 04 September 2026 | 552.05 (-5.5%) | 581.20 | 546.00 - 609.45 | 0.8142 times | Fri 28 August 2026 | 584.15 (-2.85%) | 610.00 | 547.35 - 634.95 | 1.2536 times | Fri 21 August 2026 | 601.30 (10.68%) | 543.50 | 542.40 - 632.00 | 2.4978 times | Fri 14 August 2026 | 543.30 (5.94%) | 515.45 | 513.85 - 564.40 | 0.5628 times | Fri 07 August 2026 | 512.85 (2.49%) | 497.65 | 497.65 - 578.00 | 2.6797 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 542.6 and 662.35
| Monthly Target 1 | 449.92 |
| Monthly Target 2 | 515.53 |
| Monthly Target 3 | 569.66666666667 |
| Monthly Target 4 | 635.28 |
| Monthly Target 5 | 689.42 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 581.15 (9.39%) | 533.10 | 504.05 - 623.80 | 1.0422 times | Wed 30 September 2026 | 531.25 (-10.71%) | 593.40 | 487.20 - 598.95 | 1.4099 times | Mon 31 August 2026 | 595.00 (18.9%) | 497.65 | 497.65 - 634.95 | 3.2979 times | Fri 31 July 2026 | 500.40 (8.39%) | 455.00 | 455.00 - 532.95 | 0.7007 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.2965 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 0.5845 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 1.1904 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 1.0457 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.3112 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.121 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.1642 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 581.51 |
| 12 day DMA | 557.17 |
| 20 day DMA | 539.67 |
| 35 day DMA | 547.74 |
| 50 day DMA | 549.99 |
| 100 day DMA | 514.11 |
| 150 day DMA | 504.23 |
| 200 day DMA | 492.1 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.63 | 581.87 | 572.91 |
| 12 day EMA | 564.27 | 561.2 | 554.19 |
| 20 day EMA | 555.06 | 552.31 | 547.31 |
| 35 day EMA | 549.64 | 547.78 | 544.72 |
| 50 day EMA | 550.22 | 548.96 | 546.89 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.51 | 574.21 | 566.71 |
| 12 day SMA | 557.17 | 553.84 | 549.81 |
| 20 day SMA | 539.67 | 535.9 | 531.91 |
| 35 day SMA | 547.74 | 547.77 | 547.81 |
| 50 day SMA | 549.99 | 549.34 | 548.04 |
| 100 day SMA | 514.11 | 513.04 | 511.84 |
| 150 day SMA | 504.23 | 503.46 | 502.6 |
| 200 day SMA | 492.1 | 491.73 | 491.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.