MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 490.83 and 504.23 | Daily Target 1 | 488.1 | | Daily Target 2 | 493.55 | | Daily Target 3 | 501.5 | | Daily Target 4 | 506.95 | | Daily Target 5 | 514.9 |
Daily price and volume Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
499.00 (-1.1%) |
509.05 |
496.05 - 509.45 |
0.2248 times |
Thu 18 December 2025 |
504.55 (0.62%) |
510.00 |
495.40 - 510.00 |
0.3817 times |
Wed 17 December 2025 |
501.45 (-2.2%) |
511.75 |
499.10 - 511.75 |
0.4539 times |
Tue 16 December 2025 |
512.75 (1.53%) |
505.55 |
503.90 - 517.85 |
0.987 times |
Mon 15 December 2025 |
505.00 (-0.26%) |
506.40 |
502.70 - 511.25 |
0.5685 times |
Sat 13 December 2025 |
506.30 (0%) |
510.00 |
502.30 - 516.95 |
0.5143 times |
Fri 12 December 2025 |
506.30 (-0.65%) |
510.00 |
502.30 - 516.95 |
0.5143 times |
Thu 11 December 2025 |
509.60 (1.72%) |
495.10 |
495.10 - 518.90 |
1.503 times |
Wed 10 December 2025 |
501.00 (4.68%) |
481.25 |
481.25 - 525.35 |
4.2214 times |
Tue 09 December 2025 |
478.60 (3.39%) |
470.00 |
462.10 - 480.90 |
0.631 times |
Mon 08 December 2025 |
462.90 (-2%) |
465.30 |
460.05 - 475.00 |
0.8172 times |
Weekly price and charts MagadhSugar Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 485.98 and 508.43 | Weekly Target 1 | 481.63 | | Weekly Target 2 | 490.32 | | Weekly Target 3 | 504.08333333333 | | Weekly Target 4 | 512.77 | | Weekly Target 5 | 526.53 |
Weekly price and volumes for Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
499.00 (-1.44%) |
506.40 |
495.40 - 517.85 |
0.8319 times |
Sat 13 December 2025 |
506.30 (7.19%) |
465.30 |
460.05 - 525.35 |
2.6079 times |
Fri 05 December 2025 |
472.35 (-6.41%) |
503.00 |
470.50 - 508.50 |
0.8303 times |
Fri 28 November 2025 |
504.70 (1.78%) |
495.85 |
487.55 - 515.00 |
0.5716 times |
Fri 21 November 2025 |
495.85 (-2.19%) |
510.55 |
495.00 - 510.70 |
0.6032 times |
Fri 14 November 2025 |
506.95 (-4.09%) |
545.00 |
495.00 - 551.00 |
1.7464 times |
Fri 07 November 2025 |
528.55 (-3.38%) |
547.05 |
521.10 - 552.95 |
0.4696 times |
Fri 31 October 2025 |
547.05 (-1.16%) |
556.40 |
544.00 - 568.80 |
0.8661 times |
Fri 24 October 2025 |
553.45 (0.57%) |
544.00 |
543.00 - 574.95 |
0.6607 times |
Fri 17 October 2025 |
550.30 (-5.93%) |
580.10 |
547.00 - 588.05 |
0.8123 times |
Fri 10 October 2025 |
585.00 (3.84%) |
555.00 |
551.05 - 609.95 |
2.6306 times |
Monthly price and charts MagadhSugar Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 446.88 and 512.18 | Monthly Target 1 | 429.5 | | Monthly Target 2 | 464.25 | | Monthly Target 3 | 494.8 | | Monthly Target 4 | 529.55 | | Monthly Target 5 | 560.1 |
Monthly price and volumes Magadh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
499.00 (-1.13%) |
503.00 |
460.05 - 525.35 |
0.2965 times |
Fri 28 November 2025 |
504.70 (-7.74%) |
547.05 |
487.55 - 552.95 |
0.2354 times |
Fri 31 October 2025 |
547.05 (0.16%) |
548.85 |
543.00 - 609.95 |
0.3888 times |
Tue 30 September 2025 |
546.20 (0.2%) |
547.50 |
531.50 - 599.90 |
0.9118 times |
Fri 29 August 2025 |
545.10 (-0.97%) |
551.00 |
484.30 - 565.95 |
1.0042 times |
Thu 31 July 2025 |
550.45 (-18.46%) |
677.55 |
547.30 - 679.45 |
1.3038 times |
Mon 30 June 2025 |
675.05 (-9.57%) |
751.90 |
640.35 - 786.00 |
1.1305 times |
Fri 30 May 2025 |
746.50 (13.87%) |
649.60 |
620.50 - 821.00 |
2.0306 times |
Wed 30 April 2025 |
655.60 (10.28%) |
589.10 |
589.10 - 727.05 |
1.3113 times |
Fri 28 March 2025 |
594.50 (29.34%) |
455.50 |
440.05 - 686.30 |
1.387 times |
Fri 28 February 2025 |
459.65 (-22.06%) |
585.05 |
455.05 - 609.65 |
0.7708 times |
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value | | 5 day DMA | 504.55 | | 12 day DMA | 496.65 | | 20 day DMA | 494.01 | | 35 day DMA | 502.1 | | 50 day DMA | 518.92 | | 100 day DMA | 535.68 | | 150 day DMA | 583.59 | | 200 day DMA | 596.25 | EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.51 | 504.26 | 504.12 | | 12 day EMA | 499.95 | 500.12 | 499.32 | | 20 day EMA | 500.46 | 500.61 | 500.2 | | 35 day EMA | 510.49 | 511.17 | 511.56 | | 50 day EMA | 522.32 | 523.27 | 524.03 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.55 | 506.01 | 506.36 | | 12 day SMA | 496.65 | 494.78 | 492.45 | | 20 day SMA | 494.01 | 493.61 | 493.17 | | 35 day SMA | 502.1 | 503.47 | 504.84 | | 50 day SMA | 518.92 | 520.84 | 522.58 | | 100 day SMA | 535.68 | 536.23 | 536.81 | | 150 day SMA | 583.59 | 585.32 | 586.89 | | 200 day SMA | 596.25 | 596.05 | 595.98 |
|
|
