MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 122.13 and 130.27

Daily Target 1120.46
Daily Target 2123.79
Daily Target 3128.59666666667
Daily Target 4131.93
Daily Target 5136.74

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Fri 05 June 2026 127.13 (-1.53%) 129.05 125.26 - 133.40 1.1403 times
Thu 04 June 2026 129.11 (-1.89%) 130.60 128.18 - 133.40 1.492 times
Wed 03 June 2026 131.60 (0.63%) 130.80 130.60 - 133.84 0.4075 times
Tue 02 June 2026 130.78 (-2%) 134.28 130.18 - 134.95 0.8208 times
Mon 01 June 2026 133.45 (0.62%) 136.99 132.33 - 138.90 0.5333 times
Fri 29 May 2026 132.63 (-2.08%) 134.26 130.56 - 137.17 0.9745 times
Wed 27 May 2026 135.45 (0.25%) 135.11 134.21 - 137.00 0.4319 times
Tue 26 May 2026 135.11 (5.59%) 127.96 127.96 - 136.90 2.4179 times
Mon 25 May 2026 127.96 (0.5%) 127.16 125.87 - 130.00 1.1656 times
Fri 22 May 2026 127.32 (-0.05%) 127.38 125.04 - 129.56 0.6164 times
Thu 21 May 2026 127.38 (0.23%) 128.01 126.16 - 130.00 0.6549 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 119.38 and 133.02

Weekly Target 1116.79
Weekly Target 2121.96
Weekly Target 3130.43
Weekly Target 4135.6
Weekly Target 5144.07

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Fri 05 June 2026 127.13 (-4.15%) 136.99 125.26 - 138.90 0.8133 times
Fri 29 May 2026 132.63 (4.17%) 127.16 125.87 - 137.17 0.9237 times
Fri 22 May 2026 127.32 (-2.79%) 129.00 124.07 - 130.10 0.8322 times
Fri 15 May 2026 130.97 (-8.35%) 143.50 130.00 - 144.40 1.187 times
Fri 08 May 2026 142.91 (5.51%) 135.45 135.10 - 146.35 1.6805 times
Thu 30 April 2026 135.45 (0.18%) 131.75 131.75 - 139.60 0.5555 times
Fri 24 April 2026 135.20 (0%) 137.00 130.00 - 141.00 1.0078 times
Sat 06 June 2026 (0%) - 0 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 119.38 and 133.02

Monthly Target 1116.79
Monthly Target 2121.96
Monthly Target 3130.43
Monthly Target 4135.6
Monthly Target 5144.07

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Fri 05 June 2026 127.13 (-4.15%) 136.99 125.26 - 138.90 0.3486 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 1.9815 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.67 times
Sat 06 June 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 130.41
12 day DMA 130.42
20 day DMA 131.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA129.68130.96131.89
12 day EMA130.79131.45131.87
20 day EMA131.91132.41132.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA130.41131.51132.78
12 day SMA130.42130.41130.16
20 day SMA131.58132.37132.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme