MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 129.9 and 133.7

Daily Target 1129.14
Daily Target 2130.65
Daily Target 3132.94333333333
Daily Target 4134.45
Daily Target 5136.74

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Tue 21 July 2026 132.15 (-1.7%) 133.20 131.44 - 135.24 0.5952 times
Mon 20 July 2026 134.44 (1.17%) 132.88 131.35 - 135.72 0.578 times
Fri 17 July 2026 132.88 (-1.37%) 134.17 132.52 - 136.19 0.6443 times
Thu 16 July 2026 134.72 (-0.36%) 136.01 134.00 - 139.14 1.1755 times
Wed 15 July 2026 135.20 (0.15%) 135.96 133.83 - 136.48 1.1951 times
Tue 14 July 2026 135.00 (-1.34%) 135.00 134.60 - 137.04 0.7216 times
Mon 13 July 2026 136.84 (-0.6%) 137.67 136.41 - 138.75 1.0077 times
Fri 10 July 2026 137.67 (-1.21%) 141.40 136.80 - 143.49 1.9451 times
Thu 09 July 2026 139.35 (2.7%) 133.72 133.61 - 140.00 1.0472 times
Wed 08 July 2026 135.69 (-2.7%) 139.80 132.52 - 139.80 1.0903 times
Tue 07 July 2026 139.46 (-1.64%) 142.50 137.16 - 143.00 0.839 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 129.57 and 133.94

Weekly Target 1128.7
Weekly Target 2130.43
Weekly Target 3133.07333333333
Weekly Target 4134.8
Weekly Target 5137.44

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Tue 21 July 2026 132.15 (-0.55%) 132.88 131.35 - 135.72 0.1826 times
Fri 17 July 2026 132.88 (-3.48%) 137.67 132.52 - 139.14 0.7383 times
Fri 10 July 2026 137.67 (-2.9%) 142.50 132.52 - 143.49 0.7659 times
Fri 03 July 2026 141.78 (-1.23%) 143.99 138.55 - 149.84 0.9377 times
Thu 25 June 2026 143.54 (8.67%) 133.00 132.21 - 157.77 4.9582 times
Fri 19 June 2026 132.09 (4.84%) 128.70 126.66 - 136.78 1.0254 times
Fri 12 June 2026 125.99 (-0.9%) 127.90 124.15 - 129.78 0.3154 times
Fri 05 June 2026 127.13 (-4.15%) 136.99 125.26 - 138.90 0.3408 times
Fri 29 May 2026 132.63 (4.17%) 127.16 125.87 - 137.17 0.387 times
Fri 22 May 2026 127.32 (-2.79%) 129.00 124.07 - 130.10 0.3487 times
Fri 15 May 2026 130.97 (-8.35%) 143.50 130.00 - 144.40 0.4974 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 125.08 and 138.43

Monthly Target 1122.72
Monthly Target 2127.43
Monthly Target 3136.06666666667
Monthly Target 4140.78
Monthly Target 5149.42

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Tue 21 July 2026 132.15 (-7.23%) 142.00 131.35 - 144.70 0.7524 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.373 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.6536 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.221 times
Tue 21 July 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 133.88
12 day DMA 136.27
20 day DMA 138.75
35 day DMA 134.49
50 day DMA 133.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA133.86134.72134.86
12 day EMA135.47136.07136.37
20 day EMA135.85136.24136.43
35 day EMA135.71135.92136.01
50 day EMA134.23134.31134.3

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA133.88134.45134.93
12 day SMA136.27136.88137.42
20 day SMA138.75138.75138.48
35 day SMA134.49134.51134.54
50 day SMA133.74133.95134.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme