MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 110.79 and 114.89

Daily Target 1	107.82
Daily Target 2	109.65
Daily Target 3	111.92333333333
Daily Target 4	113.75
Daily Target 5	116.02

Daily price and volume Mafatlal Industries

Date	Closing	Open	Range	Volume
Mon 19 October 2026	111.47 (-0.21%)	111.37	110.10 - 114.20	0.8589 times
Fri 16 October 2026	111.70 (-0.66%)	112.50	111.16 - 113.68	0.6203 times
Thu 15 October 2026	112.44 (0.64%)	112.95	110.71 - 113.99	0.4717 times
Wed 14 October 2026	111.73 (-0.2%)	111.95	109.82 - 113.40	0.8207 times
Tue 13 October 2026	111.95 (0.07%)	111.82	111.00 - 113.05	0.3781 times
Mon 12 October 2026	111.87 (1.05%)	110.25	110.25 - 113.79	0.7693 times
Fri 09 October 2026	110.71 (-0.32%)	113.97	107.98 - 113.97	1.9159 times
Thu 08 October 2026	111.07 (-4.21%)	115.10	110.01 - 116.37	1.7251 times
Wed 07 October 2026	115.95 (0.27%)	115.85	115.11 - 116.70	0.8442 times
Tue 06 October 2026	115.64 (5.84%)	111.00	109.81 - 116.80	1.596 times
Mon 05 October 2026	109.26 (-4.48%)	115.00	106.41 - 116.73	3.6014 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 110.79 and 114.89

Weekly Target 1	107.82
Weekly Target 2	109.65
Weekly Target 3	111.92333333333
Weekly Target 4	113.75
Weekly Target 5	116.02

Weekly price and volumes for Mafatlal Industries

Date	Closing	Open	Range	Volume
Mon 19 October 2026	111.47 (-0.21%)	111.37	110.10 - 114.20	0.1544 times
Fri 16 October 2026	111.70 (0.89%)	110.25	109.82 - 113.99	0.55 times
Fri 09 October 2026	110.71 (-3.21%)	115.00	106.41 - 116.80	1.7404 times
Thu 01 October 2026	114.38 (-2.17%)	119.00	114.00 - 120.00	0.7133 times
Fri 25 September 2026	116.92 (-2.21%)	120.00	113.40 - 123.80	1.4889 times
Fri 18 September 2026	119.56 (-2.46%)	122.00	119.10 - 126.61	1.0649 times
Fri 11 September 2026	122.57 (0.75%)	121.66	119.41 - 124.19	1.2132 times
Fri 04 September 2026	121.66 (-1.41%)	124.95	119.12 - 125.00	0.9825 times
Fri 28 August 2026	123.40 (1.31%)	122.80	119.02 - 124.50	1.1229 times
Fri 21 August 2026	121.81 (-0.6%)	123.00	120.01 - 126.00	0.9695 times
Fri 14 August 2026	122.55 (-7.25%)	130.00	119.60 - 131.99	2.9856 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 102.9 and 114.98

Monthly Target 1	100.04
Monthly Target 2	105.76
Monthly Target 3	112.12333333333
Monthly Target 4	117.84
Monthly Target 5	124.2

Monthly price and volumes Mafatlal Industries

Date	Closing	Open	Range	Volume
Mon 19 October 2026	111.47 (-5.16%)	117.80	106.41 - 118.49	0.3681 times
Wed 30 September 2026	117.54 (-4.16%)	122.96	113.40 - 126.61	0.7421 times
Mon 31 August 2026	122.64 (-8.22%)	134.60	119.02 - 138.60	1.0745 times
Fri 31 July 2026	133.63 (-6.19%)	142.00	128.88 - 144.70	1.1033 times
Tue 30 June 2026	142.45 (7.4%)	136.99	124.15 - 157.77	2.7123 times
Fri 29 May 2026	132.63 (-2.08%)	135.45	124.07 - 146.35	0.747 times
Thu 30 April 2026	135.45 (0%)	137.00	130.00 - 141.00	0.2526 times
Tue 20 October 2026	(0%)		-	0 times

monthly chart MafatlalIndustries

Indicator Analysis of MafatlalIndustries

Please login to view indicator analysis. or View indicator analysis of MafatlalIndustries MAFATIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period	DMA value
5 day DMA	111.86
12 day DMA	112.35
20 day DMA	114.86
35 day DMA	117.85
50 day DMA	119.68
100 day DMA	126.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.84	112.03	112.2
12 day EMA	112.95	113.22	113.5
20 day EMA	114.56	114.88	115.22
35 day EMA	117.26	117.6	117.95
50 day EMA	120.04	120.39	120.74

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.86	111.94	111.74
12 day SMA	112.35	112.85	113.15
20 day SMA	114.86	115.26	115.72
35 day SMA	117.85	118.12	118.36
50 day SMA	119.68	120.12	120.57
100 day SMA	126.94	127.1	127.26
150 day SMA
200 day SMA