MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 118.8 and 123.22

Daily Target 1117.84
Daily Target 2119.75
Daily Target 3122.26
Daily Target 4124.17
Daily Target 5126.68

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Fri 04 September 2026 121.66 (-1.28%) 124.77 120.35 - 124.77 0.9041 times
Thu 03 September 2026 123.24 (0.55%) 121.39 121.01 - 125.00 1.0831 times
Wed 02 September 2026 122.57 (0.66%) 122.00 119.12 - 124.00 0.9814 times
Tue 01 September 2026 121.77 (-0.71%) 122.96 121.00 - 123.54 1.3213 times
Mon 31 August 2026 122.64 (-0.62%) 124.95 122.00 - 124.95 0.3767 times
Fri 28 August 2026 123.40 (2.21%) 121.51 120.61 - 124.00 1.059 times
Thu 27 August 2026 120.73 (0.53%) 120.80 119.87 - 122.50 0.7861 times
Wed 26 August 2026 120.09 (-0.69%) 122.00 119.55 - 123.00 1.4795 times
Tue 25 August 2026 120.92 (-0.53%) 122.00 119.02 - 123.59 1.1521 times
Mon 24 August 2026 121.56 (-0.21%) 122.80 120.94 - 124.50 0.8568 times
Fri 21 August 2026 121.81 (-2.25%) 124.20 121.10 - 124.39 0.7237 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 117.45 and 123.33

Weekly Target 1116.05
Weekly Target 2118.85
Weekly Target 3121.92666666667
Weekly Target 4124.73
Weekly Target 5127.81

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Fri 04 September 2026 121.66 (-1.41%) 124.95 119.12 - 125.00 0.5669 times
Fri 28 August 2026 123.40 (1.31%) 122.80 119.02 - 124.50 0.6479 times
Fri 21 August 2026 121.81 (-0.6%) 123.00 120.01 - 126.00 0.5594 times
Fri 14 August 2026 122.55 (-7.25%) 130.00 119.60 - 131.99 1.7226 times
Fri 07 August 2026 132.13 (-1.12%) 134.60 128.50 - 138.60 1.396 times
Fri 31 July 2026 133.63 (0.55%) 134.90 131.20 - 136.90 0.4887 times
Fri 24 July 2026 132.90 (0.02%) 132.88 128.88 - 135.72 0.7878 times
Fri 17 July 2026 132.88 (-3.48%) 137.67 132.52 - 139.14 1.1582 times
Fri 10 July 2026 137.67 (-2.9%) 142.50 132.52 - 143.49 1.2015 times
Fri 03 July 2026 141.78 (-1.23%) 143.99 138.55 - 149.84 1.4711 times
Thu 25 June 2026 143.54 (8.67%) 133.00 132.21 - 157.77 7.7781 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 117.45 and 123.33

Monthly Target 1116.05
Monthly Target 2118.85
Monthly Target 3121.92666666667
Monthly Target 4124.73
Monthly Target 5127.81

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Fri 04 September 2026 121.66 (-0.8%) 122.96 119.12 - 125.00 0.1277 times
Mon 31 August 2026 122.64 (-8.22%) 134.60 119.02 - 138.60 1.0714 times
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 1.1 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.7043 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.7448 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2518 times
Sat 05 September 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 122.38
12 day DMA 122.08
20 day DMA 123.13
35 day DMA 127.44
50 day DMA 130.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA122.26122.56122.22
12 day EMA122.74122.94122.89
20 day EMA124.15124.41124.53
35 day EMA127.03127.35127.59
50 day EMA130.56130.92131.23

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA122.38122.72122.22
12 day SMA122.08122.15122.09
20 day SMA123.13123.65124.14
35 day SMA127.44127.76128.09
50 day SMA130.78131.35131.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme