Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 207.13 and 207.13
| Daily Target 1 | 207.13 |
| Daily Target 2 | 207.13 |
| Daily Target 3 | 207.13 |
| Daily Target 4 | 207.13 |
| Daily Target 5 | 207.13 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.13 (0.28%) | 207.13 | 207.13 - 207.13 | 0.3871 times | Thu 27 August 2026 | 206.55 (0.61%) | 206.55 | 206.55 - 206.55 | 0.3425 times | Wed 26 August 2026 | 205.29 (-0.8%) | 205.29 | 205.29 - 205.29 | 0.3551 times | Tue 25 August 2026 | 206.94 (0.52%) | 206.26 | 206.26 - 206.94 | 0.892 times | Mon 24 August 2026 | 205.87 (-0.44%) | 205.87 | 205.87 - 205.87 | 1.7528 times | Fri 21 August 2026 | 206.78 (0.67%) | 206.78 | 206.78 - 206.78 | 0.4707 times | Thu 20 August 2026 | 205.40 (-1%) | 205.40 | 205.40 - 205.40 | 0.3388 times | Wed 19 August 2026 | 207.48 (-0.93%) | 208.03 | 206.25 - 208.03 | 3.1441 times | Tue 18 August 2026 | 209.43 (-0.94%) | 209.43 | 209.43 - 209.43 | 0.9253 times | Mon 17 August 2026 | 211.42 (1.94%) | 211.42 | 210.00 - 211.42 | 1.3916 times | Fri 14 August 2026 | 207.39 (-0.58%) | 207.39 | 207.39 - 207.39 | 0.5515 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 206.21 and 208.05
| Weekly Target 1 | 204.68 |
| Weekly Target 2 | 205.9 |
| Weekly Target 3 | 206.51666666667 |
| Weekly Target 4 | 207.74 |
| Weekly Target 5 | 208.36 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.5006 times | Fri 21 August 2026 | 206.78 (-0.29%) | 211.42 | 205.40 - 211.42 | 0.8417 times | Fri 14 August 2026 | 207.39 (0.53%) | 206.32 | 201.16 - 210.20 | 1.3847 times | Fri 07 August 2026 | 206.29 (11.06%) | 191.18 | 191.18 - 207.88 | 1.7836 times | Fri 31 July 2026 | 185.74 (-5.3%) | 192.54 | 185.74 - 192.54 | 1.2577 times | Fri 24 July 2026 | 196.13 (-2.03%) | 198.67 | 194.77 - 198.67 | 0.6858 times | Fri 17 July 2026 | 200.20 (3.11%) | 196.58 | 194.43 - 201.85 | 1.2237 times | Fri 10 July 2026 | 194.17 (1.76%) | 191.78 | 191.78 - 194.20 | 1.0402 times | Fri 03 July 2026 | 190.81 (2.27%) | 185.08 | 183.10 - 190.81 | 0.4845 times | Thu 25 June 2026 | 186.57 (-1.86%) | 195.58 | 186.57 - 195.58 | 0.7975 times | Fri 19 June 2026 | 190.10 (2.23%) | 192.04 | 189.76 - 196.84 | 0.9124 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 199.16 and 219.4
| Monthly Target 1 | 183 |
| Monthly Target 2 | 195.07 |
| Monthly Target 3 | 203.24333333333 |
| Monthly Target 4 | 215.31 |
| Monthly Target 5 | 223.48 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.13 (11.52%) | 191.18 | 191.18 - 211.42 | 0.8178 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.8143 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.8622 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 181.09 - 199.09 | 0.6189 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.8845 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.9756 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.9988 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 1.0843 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 1.0497 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.894 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.4913 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 206.36 |
| 12 day DMA | 207.36 |
| 20 day DMA | 205.46 |
| 35 day DMA | 200.92 |
| 50 day DMA | 197.82 |
| 100 day DMA | 191.68 |
| 150 day DMA | 180.8 |
| 200 day DMA | 178.27 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.63 | 206.38 | 206.3 |
| 12 day EMA | 206.15 | 205.97 | 205.87 |
| 20 day EMA | 204.6 | 204.33 | 204.1 |
| 35 day EMA | 201.81 | 201.5 | 201.2 |
| 50 day EMA | 198.13 | 197.76 | 197.4 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.36 | 206.29 | 206.06 |
| 12 day SMA | 207.36 | 207.5 | 207.77 |
| 20 day SMA | 205.46 | 204.39 | 203.52 |
| 35 day SMA | 200.92 | 200.55 | 200.2 |
| 50 day SMA | 197.82 | 197.62 | 197.28 |
| 100 day SMA | 191.68 | 191.15 | 190.59 |
| 150 day SMA | 180.8 | 180.52 | 180.26 |
| 200 day SMA | 178.27 | 178.11 | 177.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.