MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang Strong Daily Stock price targets for MiraeamcMafang MAFANG are 111.2 and 114.3 | Daily Target 1 | 110.43 | | Daily Target 2 | 111.97 | | Daily Target 3 | 113.53333333333 | | Daily Target 4 | 115.07 | | Daily Target 5 | 116.63 |
Daily price and volume Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
113.50 (-1.7%) |
114.10 |
112.00 - 115.10 |
1.6539 times |
Thu 03 April 2025 |
115.46 (-0.79%) |
117.50 |
112.73 - 118.00 |
1.166 times |
Wed 02 April 2025 |
116.38 (-1%) |
116.73 |
113.01 - 116.73 |
1.1513 times |
Tue 01 April 2025 |
117.56 (-1.62%) |
118.80 |
117.00 - 121.46 |
1.1023 times |
Fri 28 March 2025 |
119.49 (-0.88%) |
120.39 |
118.00 - 122.50 |
0.8402 times |
Thu 27 March 2025 |
120.55 (-0.89%) |
122.60 |
118.05 - 122.60 |
0.8798 times |
Wed 26 March 2025 |
121.63 (-1.16%) |
125.05 |
117.70 - 125.06 |
1.5602 times |
Tue 25 March 2025 |
123.06 (0.44%) |
123.06 |
123.06 - 123.06 |
0.2211 times |
Mon 24 March 2025 |
122.52 (0.33%) |
122.52 |
122.51 - 122.52 |
0.4538 times |
Fri 21 March 2025 |
122.12 (0.7%) |
121.27 |
120.67 - 123.75 |
0.9715 times |
Thu 20 March 2025 |
121.27 (3.16%) |
119.10 |
118.70 - 121.57 |
1.1126 times |
Weekly price and charts MiraeamcMafang Strong weekly Stock price targets for MiraeamcMafang MAFANG are 108.02 and 117.48 | Weekly Target 1 | 106.19 | | Weekly Target 2 | 109.85 | | Weekly Target 3 | 115.65333333333 | | Weekly Target 4 | 119.31 | | Weekly Target 5 | 125.11 |
Weekly price and volumes for Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
113.50 (-5.01%) |
118.80 |
112.00 - 121.46 |
1.0148 times |
Fri 28 March 2025 |
119.49 (-2.15%) |
122.52 |
117.70 - 125.06 |
0.7911 times |
Fri 21 March 2025 |
122.12 (6.79%) |
117.80 |
113.30 - 123.75 |
1.1249 times |
Thu 13 March 2025 |
114.35 (-7.83%) |
123.82 |
110.02 - 123.90 |
1.4521 times |
Fri 07 March 2025 |
124.07 (-1.93%) |
130.30 |
121.00 - 133.20 |
1.2603 times |
Fri 28 February 2025 |
126.51 (-11.72%) |
141.39 |
124.05 - 141.39 |
0.7754 times |
Fri 21 February 2025 |
143.31 (1.11%) |
141.73 |
141.73 - 153.48 |
0.5767 times |
Fri 14 February 2025 |
141.73 (0.16%) |
143.02 |
139.43 - 143.28 |
0.6408 times |
Fri 07 February 2025 |
141.50 (4.95%) |
135.48 |
131.70 - 141.50 |
0.7436 times |
Fri 31 January 2025 |
134.83 (-4.6%) |
141.99 |
125.00 - 141.99 |
1.6202 times |
Fri 24 January 2025 |
141.33 (4.44%) |
134.05 |
134.05 - 147.70 |
0.7519 times |
Monthly price and charts MiraeamcMafang Strong monthly Stock price targets for MiraeamcMafang MAFANG are 108.02 and 117.48 | Monthly Target 1 | 106.19 | | Monthly Target 2 | 109.85 | | Monthly Target 3 | 115.65333333333 | | Monthly Target 4 | 119.31 | | Monthly Target 5 | 125.11 |
Monthly price and volumes Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
113.50 (-5.01%) |
118.80 |
112.00 - 121.46 |
0.2831 times |
Fri 28 March 2025 |
119.49 (-5.55%) |
130.30 |
110.02 - 133.20 |
1.2914 times |
Fri 28 February 2025 |
126.51 (-6.17%) |
135.48 |
124.05 - 153.48 |
0.7636 times |
Fri 31 January 2025 |
134.83 (-1.09%) |
134.50 |
125.00 - 149.39 |
1.2016 times |
Tue 31 December 2024 |
136.31 (22.32%) |
114.80 |
111.44 - 139.17 |
1.049 times |
Fri 29 November 2024 |
111.44 (13.47%) |
98.00 |
94.60 - 119.00 |
1.4043 times |
Thu 31 October 2024 |
98.21 (3.51%) |
95.17 |
93.16 - 99.49 |
1.0044 times |
Mon 30 September 2024 |
94.88 (0.12%) |
97.49 |
90.71 - 97.49 |
0.7497 times |
Fri 30 August 2024 |
94.77 (-3.52%) |
100.65 |
89.25 - 100.65 |
1.166 times |
Wed 31 July 2024 |
98.23 (4.08%) |
94.97 |
94.02 - 102.75 |
1.0867 times |
Fri 28 June 2024 |
94.38 (-0.78%) |
97.95 |
91.12 - 97.95 |
0.7811 times |
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value | | 5 day DMA | 116.48 | | 12 day DMA | 119.26 | | 20 day DMA | 118.77 | | 35 day DMA | 127.07 | | 50 day DMA | 130.19 | | 100 day DMA | 128.27 | | 150 day DMA | 117.34 | | 200 day DMA | 112.04 | EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.17 | 117.5 | 118.52 | | 12 day EMA | 118.35 | 119.23 | 119.92 | | 20 day EMA | 120.58 | 121.32 | 121.94 | | 35 day EMA | 124.45 | 125.09 | 125.66 | | 50 day EMA | 129.11 | 129.75 | 130.33 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.48 | 117.89 | 119.12 | | 12 day SMA | 119.26 | 119.49 | 119.47 | | 20 day SMA | 118.77 | 119.43 | 119.94 | | 35 day SMA | 127.07 | 127.86 | 128.65 | | 50 day SMA | 130.19 | 130.64 | 131.01 | | 100 day SMA | 128.27 | 128.16 | 128.02 | | 150 day SMA | 117.34 | 117.21 | 117.07 | | 200 day SMA | 112.04 | 111.95 | 111.85 |
|
|
