Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 153.49 and 153.49
| Daily Target 1 | 153.49 |
| Daily Target 2 | 153.49 |
| Daily Target 3 | 153.49 |
| Daily Target 4 | 153.49 |
| Daily Target 5 | 153.49 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.49 (-0.14%) | 153.49 | 153.49 - 153.49 | 0.7472 times | Fri 20 February 2026 | 153.70 (0.76%) | 153.70 | 153.70 - 153.70 | 2.4382 times | Thu 19 February 2026 | 152.54 (0.36%) | 152.54 | 152.54 - 152.54 | 0.3713 times | Wed 18 February 2026 | 151.99 (0%) | 151.99 | 151.99 - 151.99 | 1.1876 times | Tue 17 February 2026 | 151.99 (-0.2%) | 151.99 | 151.99 - 151.99 | 0.7817 times | Mon 16 February 2026 | 152.29 (-2.62%) | 152.29 | 152.29 - 152.29 | 0.9484 times | Fri 13 February 2026 | 156.38 (-0.87%) | 156.38 | 156.38 - 156.38 | 0.4417 times | Thu 12 February 2026 | 157.75 (-0.44%) | 157.75 | 157.75 - 157.75 | 1.1634 times | Wed 11 February 2026 | 158.44 (1.62%) | 158.44 | 158.44 - 158.44 | 1.5138 times | Tue 10 February 2026 | 155.92 (1.74%) | 155.92 | 155.92 - 155.92 | 0.4068 times | Mon 09 February 2026 | 153.26 (-2.48%) | 153.26 | 153.26 - 153.26 | 1.313 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 153.49 and 153.49
| Weekly Target 1 | 153.49 |
| Weekly Target 2 | 153.49 |
| Weekly Target 3 | 153.49 |
| Weekly Target 4 | 153.49 |
| Weekly Target 5 | 153.49 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.49 (-0.14%) | 153.49 | 153.49 - 153.49 | 0.1329 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 1.0189 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.8608 times | Fri 06 February 2026 | 157.16 (-6.84%) | 167.74 | 157.16 - 167.74 | 1.5951 times | Fri 30 January 2026 | 168.69 (3.55%) | 164.47 | 164.47 - 170.06 | 1.3992 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 1.6056 times | Fri 16 January 2026 | 168.50 (0.08%) | 166.53 | 166.53 - 168.51 | 0.9428 times | Fri 09 January 2026 | 168.36 (0.38%) | 167.72 | 165.61 - 168.36 | 0.9435 times | Fri 02 January 2026 | 167.72 (-1.48%) | 170.28 | 167.72 - 170.28 | 0.8689 times | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.6322 times | Fri 19 December 2025 | 165.40 (-6.04%) | 176.26 | 164.33 - 176.26 | 1.1806 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 144.87 and 160.62
| Monthly Target 1 | 141.99 |
| Monthly Target 2 | 147.74 |
| Monthly Target 3 | 157.74 |
| Monthly Target 4 | 163.49 |
| Monthly Target 5 | 173.49 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.49 (-9.01%) | 167.74 | 151.99 - 167.74 | 0.6008 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 0.8452 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.8182 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.4762 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.1623 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.7137 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.5972 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 1.054 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 1.1043 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.6282 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.941 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 152.74 |
| 12 day DMA | 154.58 |
| 20 day DMA | 159.29 |
| 35 day DMA | 162.29 |
| 50 day DMA | 164.59 |
| 100 day DMA | 168.17 |
| 150 day DMA | 165.44 |
| 200 day DMA | 158.85 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.45 | 153.43 | 153.29 |
| 12 day EMA | 155.45 | 155.81 | 156.19 |
| 20 day EMA | 157.83 | 158.29 | 158.77 |
| 35 day EMA | 161.27 | 161.73 | 162.2 |
| 50 day EMA | 164.38 | 164.82 | 165.27 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.74 | 152.5 | 153.04 |
| 12 day SMA | 154.58 | 155.21 | 156.21 |
| 20 day SMA | 159.29 | 159.84 | 160.3 |
| 35 day SMA | 162.29 | 162.69 | 163.13 |
| 50 day SMA | 164.59 | 165.05 | 165.5 |
| 100 day SMA | 168.17 | 168.31 | 168.47 |
| 150 day SMA | 165.44 | 165.42 | 165.4 |
| 200 day SMA | 158.85 | 158.69 | 158.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.