MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang Strong Daily Stock price targets for MiraeamcMafang MAFANG are 171.13 and 171.13 | Daily Target 1 | 171.13 | | Daily Target 2 | 171.13 | | Daily Target 3 | 171.13 | | Daily Target 4 | 171.13 | | Daily Target 5 | 171.13 |
Daily price and volume Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
171.13 (-1.99%) |
171.13 |
171.13 - 171.13 |
0.4875 times |
Fri 14 November 2025 |
174.61 (-0.19%) |
174.61 |
172.83 - 174.62 |
0.7286 times |
Thu 13 November 2025 |
174.94 (-0.55%) |
175.69 |
174.50 - 175.69 |
1.208 times |
Wed 12 November 2025 |
175.91 (2.37%) |
172.21 |
172.21 - 175.92 |
1.2096 times |
Tue 11 November 2025 |
171.84 (-0.01%) |
171.84 |
171.84 - 171.84 |
0.5207 times |
Mon 10 November 2025 |
171.86 (-1.25%) |
171.86 |
171.86 - 171.86 |
0.7667 times |
Fri 07 November 2025 |
174.03 (-0.63%) |
174.04 |
168.24 - 174.04 |
2.0149 times |
Thu 06 November 2025 |
175.13 (-1.17%) |
177.20 |
173.15 - 177.93 |
2.0843 times |
Tue 04 November 2025 |
177.20 (0.55%) |
177.20 |
177.20 - 177.20 |
0.5649 times |
Mon 03 November 2025 |
176.23 (-1.43%) |
176.23 |
176.23 - 176.23 |
0.4149 times |
Fri 31 October 2025 |
178.78 (0.69%) |
178.48 |
176.35 - 178.78 |
2.113 times |
Weekly price and charts MiraeamcMafang Strong weekly Stock price targets for MiraeamcMafang MAFANG are 171.13 and 171.13 | Weekly Target 1 | 171.13 | | Weekly Target 2 | 171.13 | | Weekly Target 3 | 171.13 | | Weekly Target 4 | 171.13 | | Weekly Target 5 | 171.13 |
Weekly price and volumes for Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
171.13 (-1.99%) |
171.13 |
171.13 - 171.13 |
0.1539 times |
Fri 14 November 2025 |
174.61 (0.33%) |
171.86 |
171.84 - 175.92 |
1.3995 times |
Fri 07 November 2025 |
174.03 (-2.66%) |
176.23 |
168.24 - 177.93 |
1.6032 times |
Fri 31 October 2025 |
178.78 (5.1%) |
169.57 |
169.57 - 178.78 |
1.9395 times |
Fri 24 October 2025 |
170.11 (1.34%) |
166.42 |
166.42 - 170.11 |
0.7001 times |
Fri 17 October 2025 |
167.86 (-2.35%) |
172.41 |
166.28 - 172.41 |
2.0366 times |
Fri 10 October 2025 |
171.90 (1.45%) |
169.23 |
168.98 - 171.90 |
0.5911 times |
Fri 03 October 2025 |
169.44 (0.18%) |
168.27 |
168.27 - 169.52 |
0.4617 times |
Fri 26 September 2025 |
169.14 (1.25%) |
169.89 |
169.14 - 171.78 |
0.6345 times |
Fri 19 September 2025 |
167.06 (0.38%) |
166.34 |
166.34 - 169.41 |
0.4799 times |
Fri 12 September 2025 |
166.42 (3.53%) |
162.46 |
159.78 - 166.42 |
0.7957 times |
Monthly price and charts MiraeamcMafang Strong monthly Stock price targets for MiraeamcMafang MAFANG are 164.84 and 174.53 | Monthly Target 1 | 162.74 | | Monthly Target 2 | 166.94 | | Monthly Target 3 | 172.43333333333 | | Monthly Target 4 | 176.63 | | Monthly Target 5 | 182.12 |
Monthly price and volumes Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
171.13 (-4.28%) |
176.23 |
168.24 - 177.93 |
0.5462 times |
Fri 31 October 2025 |
178.78 (5.72%) |
169.52 |
166.28 - 178.78 |
0.9709 times |
Tue 30 September 2025 |
169.11 (6.96%) |
161.13 |
157.74 - 171.78 |
0.5961 times |
Fri 29 August 2025 |
158.10 (1.67%) |
156.61 |
150.98 - 160.20 |
0.4988 times |
Thu 31 July 2025 |
155.50 (10.31%) |
144.80 |
137.43 - 158.49 |
0.8803 times |
Mon 30 June 2025 |
140.96 (3.46%) |
137.00 |
129.58 - 143.54 |
0.9224 times |
Fri 30 May 2025 |
136.24 (12.05%) |
123.87 |
118.50 - 139.09 |
1.3599 times |
Wed 30 April 2025 |
121.59 (1.76%) |
118.80 |
100.00 - 122.59 |
1.6212 times |
Fri 28 March 2025 |
119.49 (-5.55%) |
130.30 |
110.02 - 133.20 |
1.6366 times |
Fri 28 February 2025 |
126.51 (-6.17%) |
135.48 |
124.05 - 153.48 |
0.9676 times |
Fri 31 January 2025 |
134.83 (-1.09%) |
134.50 |
125.00 - 149.39 |
1.5227 times |
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value | | 5 day DMA | 173.69 | | 12 day DMA | 174.93 | | 20 day DMA | 172.77 | | 35 day DMA | 171.33 | | 50 day DMA | 169.79 | | 100 day DMA | 161.29 | | 150 day DMA | 150.3 | | 200 day DMA | 144.95 | EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.38 | 174.5 | 174.44 | | 12 day EMA | 173.56 | 174 | 173.89 | | 20 day EMA | 172.85 | 173.03 | 172.86 | | 35 day EMA | 171.15 | 171.15 | 170.95 | | 50 day EMA | 169.28 | 169.2 | 168.98 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.69 | 173.83 | 173.72 | | 12 day SMA | 174.93 | 175.22 | 174.91 | | 20 day SMA | 172.77 | 172.62 | 172.38 | | 35 day SMA | 171.33 | 171.33 | 171.25 | | 50 day SMA | 169.79 | 169.56 | 169.24 | | 100 day SMA | 161.29 | 160.92 | 160.53 | | 150 day SMA | 150.3 | 149.86 | 149.43 | | 200 day SMA | 144.95 | 144.78 | 144.62 |
|
|
