Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 163.53 and 163.53
| Daily Target 1 | 163.53 |
| Daily Target 2 | 163.53 |
| Daily Target 3 | 163.53 |
| Daily Target 4 | 163.53 |
| Daily Target 5 | 163.53 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.53 (0.78%) | 163.53 | 163.53 - 163.53 | 0.3312 times | Mon 13 April 2026 | 162.27 (1.25%) | 162.27 | 162.27 - 162.27 | 0.7385 times | Fri 10 April 2026 | 160.27 (2.05%) | 160.27 | 160.27 - 160.27 | 0.2444 times | Thu 09 April 2026 | 157.05 (0.71%) | 157.05 | 157.05 - 157.05 | 0.3 times | Wed 08 April 2026 | 155.94 (0.46%) | 155.94 | 155.94 - 155.94 | 0.3987 times | Tue 07 April 2026 | 155.22 (-1.01%) | 155.22 | 155.22 - 155.22 | 0.1954 times | Mon 06 April 2026 | 156.81 (1.48%) | 156.79 | 150.66 - 156.81 | 1.8506 times | Thu 02 April 2026 | 154.53 (3.2%) | 154.53 | 153.00 - 154.53 | 2.2364 times | Wed 01 April 2026 | 149.74 (-4.68%) | 149.74 | 149.74 - 149.74 | 1.4501 times | Mon 30 March 2026 | 157.09 (0.42%) | 152.51 | 151.25 - 157.10 | 2.2547 times | Fri 27 March 2026 | 156.43 (-1.99%) | 156.43 | 156.43 - 156.43 | 0.7946 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 162.9 and 164.16
| Weekly Target 1 | 161.85 |
| Weekly Target 2 | 162.69 |
| Weekly Target 3 | 163.11 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.53 (2.03%) | 162.27 | 162.27 - 163.53 | 0.1631 times | Fri 10 April 2026 | 160.27 (3.71%) | 156.79 | 150.66 - 160.27 | 0.4557 times | Thu 02 April 2026 | 154.53 (-1.21%) | 152.51 | 149.74 - 157.10 | 0.9058 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 1.0466 times | Fri 20 March 2026 | 159.12 (-1.97%) | 161.49 | 155.20 - 161.49 | 1.0766 times | Fri 13 March 2026 | 162.31 (0.33%) | 155.00 | 155.00 - 163.74 | 1.2191 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 1.5809 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 1.3842 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 1.1752 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.9929 times | Fri 06 February 2026 | 157.16 (-6.84%) | 167.74 | 157.16 - 167.74 | 1.8398 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 156.64 and 170.43
| Monthly Target 1 | 145.14 |
| Monthly Target 2 | 154.34 |
| Monthly Target 3 | 158.93333333333 |
| Monthly Target 4 | 168.13 |
| Monthly Target 5 | 172.72 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.53 (4.1%) | 149.74 | 149.74 - 163.53 | 0.2035 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.9079 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.9294 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 1.009 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.9768 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.7624 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.3877 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.8521 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.7129 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 1.2583 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 1.3184 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 159.81 |
| 12 day DMA | 157.37 |
| 20 day DMA | 158.23 |
| 35 day DMA | 157.58 |
| 50 day DMA | 158.12 |
| 100 day DMA | 163.83 |
| 150 day DMA | 165.82 |
| 200 day DMA | 162.56 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 159.08 | 157.48 |
| 12 day EMA | 158.76 | 157.89 | 157.09 |
| 20 day EMA | 158.4 | 157.86 | 157.4 |
| 35 day EMA | 158.46 | 158.16 | 157.92 |
| 50 day EMA | 158.87 | 158.68 | 158.53 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.81 | 158.15 | 157.06 |
| 12 day SMA | 157.37 | 156.76 | 156.41 |
| 20 day SMA | 158.23 | 158.2 | 158.27 |
| 35 day SMA | 157.58 | 157.25 | 156.96 |
| 50 day SMA | 158.12 | 158.23 | 158.31 |
| 100 day SMA | 163.83 | 163.91 | 164.03 |
| 150 day SMA | 165.82 | 165.79 | 165.77 |
| 200 day SMA | 162.56 | 162.42 | 162.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.