MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong Daily Stock price targets for MiraeamcMafang MAFANG are 196.41 and 196.41

Daily Target 1196.41
Daily Target 2196.41
Daily Target 3196.41
Daily Target 4196.41
Daily Target 5196.41

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Wed 15 July 2026 196.41 (-0.36%) 196.41 196.41 - 196.41 0.3237 times
Tue 14 July 2026 197.11 (0.27%) 197.11 196.80 - 197.11 2.7615 times
Mon 13 July 2026 196.58 (1.24%) 196.58 196.58 - 196.58 0.5245 times
Fri 10 July 2026 194.17 (0.06%) 194.17 194.17 - 194.17 0.1662 times
Thu 09 July 2026 194.06 (0.46%) 194.06 194.06 - 194.06 0.3939 times
Wed 08 July 2026 193.17 (0.72%) 194.20 192.50 - 194.20 3.9621 times
Tue 07 July 2026 191.78 (0.51%) 191.78 191.78 - 191.78 0.4968 times
Fri 03 July 2026 190.81 (1.3%) 190.81 190.81 - 190.81 0.7653 times
Thu 02 July 2026 188.36 (0.93%) 188.36 188.36 - 188.36 0.2866 times
Wed 01 July 2026 186.63 (1.93%) 186.63 186.63 - 186.63 0.3194 times
Tue 30 June 2026 183.10 (-1.07%) 183.10 183.10 - 183.10 0.3014 times

Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 196.06 and 196.76

Weekly Target 1195.94
Weekly Target 2196.18
Weekly Target 3196.64333333333
Weekly Target 4196.88
Weekly Target 5197.34

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Wed 15 July 2026 196.41 (1.15%) 196.58 196.41 - 197.11 0.7958 times
Fri 10 July 2026 194.17 (1.76%) 191.78 191.78 - 194.20 1.1065 times
Fri 03 July 2026 190.81 (2.27%) 185.08 183.10 - 190.81 0.5154 times
Thu 25 June 2026 186.57 (-1.86%) 195.58 186.57 - 195.58 0.8483 times
Fri 19 June 2026 190.10 (2.23%) 192.04 189.76 - 196.84 0.9705 times
Fri 12 June 2026 185.96 (-10.13%) 202.26 185.96 - 202.26 1.9358 times
Fri 05 June 2026 206.92 (3.93%) 201.40 201.40 - 208.38 1.0909 times
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.4859 times
Fri 22 May 2026 196.38 (-0.01%) 197.89 191.95 - 197.89 1.0709 times
Fri 15 May 2026 196.40 (3.62%) 188.14 188.14 - 196.40 1.18 times
Fri 08 May 2026 189.54 (4.99%) 181.09 181.09 - 189.54 0.8944 times

weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 191.52 and 202

Monthly Target 1182.9
Monthly Target 2189.66
Monthly Target 3193.38333333333
Monthly Target 4200.14
Monthly Target 5203.86

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Wed 15 July 2026 196.41 (7.27%) 186.63 186.63 - 197.11 0.3671 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 0.8424 times
Fri 29 May 2026 199.09 (10.27%) 181.09 181.09 - 199.09 0.6047 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.8642 times
Mon 30 March 2026 157.09 (0.96%) 154.60 151.25 - 163.74 0.9532 times
Fri 27 February 2026 155.59 (-7.77%) 167.74 150.87 - 167.74 0.9758 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 1.0595 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 1.0256 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.8505 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.457 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.8947 times

monthly chart MiraeamcMafang

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 195.67
12 day DMA 191.44
20 day DMA 191.77
35 day DMA 194.54
50 day DMA 193.47
100 day DMA 177.43
150 day DMA 174.22
200 day DMA 173.37

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA195.48195.01193.96
12 day EMA193.56193.04192.3
20 day EMA193192.64192.17
35 day EMA192.33192.09191.79
50 day EMA192.6192.44192.25

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA195.67195.02193.95
12 day SMA191.44190.62190.1
20 day SMA191.77191.55190.99
35 day SMA194.54194.54194.41
50 day SMA193.47193.15192.84
100 day SMA177.43177.04176.65
150 day SMA174.22174.08173.92
200 day SMA173.37173.23173.09
Back to top | Use Dark Theme