Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 245.62 and 275.42
| Daily Target 1 | 239.81 |
| Daily Target 2 | 251.43 |
| Daily Target 3 | 269.61333333333 |
| Daily Target 4 | 281.23 |
| Daily Target 5 | 299.41 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 263.04 (-7.42%) | 287.80 | 258.00 - 287.80 | 1.4156 times | Wed 14 October 2026 | 284.11 (-1.7%) | 286.14 | 279.81 - 293.00 | 0.5075 times | Tue 13 October 2026 | 289.03 (-3.01%) | 296.00 | 283.30 - 302.95 | 0.7478 times | Mon 12 October 2026 | 298.01 (3.81%) | 287.00 | 287.00 - 304.00 | 0.8189 times | Fri 09 October 2026 | 287.07 (2.39%) | 285.00 | 269.00 - 292.37 | 0.8943 times | Thu 08 October 2026 | 280.37 (-4.96%) | 299.95 | 265.51 - 307.49 | 1.748 times | Wed 07 October 2026 | 295.01 (6.84%) | 280.40 | 276.13 - 297.00 | 1.2591 times | Tue 06 October 2026 | 276.13 (6.44%) | 263.90 | 259.21 - 283.35 | 1.0265 times | Mon 05 October 2026 | 259.42 (4.52%) | 254.41 | 248.21 - 261.00 | 0.9691 times | Thu 01 October 2026 | 248.21 (3.08%) | 242.00 | 238.02 - 248.55 | 0.6132 times | Wed 30 September 2026 | 240.79 (1.11%) | 238.14 | 235.60 - 242.36 | 0.3515 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 237.52 and 283.52
| Weekly Target 1 | 229.01 |
| Weekly Target 2 | 246.03 |
| Weekly Target 3 | 275.01333333333 |
| Weekly Target 4 | 292.03 |
| Weekly Target 5 | 321.01 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 263.04 (-8.37%) | 287.00 | 258.00 - 304.00 | 1.4551 times | Fri 09 October 2026 | 287.07 (15.66%) | 254.41 | 248.21 - 307.49 | 2.4588 times | Thu 01 October 2026 | 248.21 (4.11%) | 239.00 | 231.08 - 248.55 | 0.7247 times | Fri 25 September 2026 | 238.42 (-3.89%) | 253.80 | 228.28 - 254.95 | 1.1901 times | Fri 18 September 2026 | 248.07 (5.31%) | 241.44 | 226.55 - 254.00 | 1.0262 times | Fri 11 September 2026 | 235.56 (13.49%) | 212.74 | 210.46 - 258.47 | 1.8366 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.4063 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.1656 times | Fri 21 August 2026 | 206.78 (-0.29%) | 211.42 | 205.40 - 211.42 | 0.2785 times | Fri 14 August 2026 | 207.39 (0.53%) | 206.32 | 201.16 - 210.20 | 0.4581 times | Fri 07 August 2026 | 206.29 (11.06%) | 191.18 | 191.18 - 207.88 | 0.5901 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 250.53 and 320
| Monthly Target 1 | 200.05 |
| Monthly Target 2 | 231.54 |
| Monthly Target 3 | 269.51666666667 |
| Monthly Target 4 | 301.01 |
| Monthly Target 5 | 338.99 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 263.04 (9.24%) | 242.00 | 238.02 - 307.49 | 1.8974 times | Wed 30 September 2026 | 240.79 (14.69%) | 211.56 | 207.08 - 258.47 | 2.2154 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.7063 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.6763 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.716 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 181.09 - 199.09 | 0.514 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.7345 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.8102 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.8294 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 0.9005 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.8717 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 284.25 |
| 12 day DMA | 271.61 |
| 20 day DMA | 258.35 |
| 35 day DMA | 241.18 |
| 50 day DMA | 230.93 |
| 100 day DMA | 212.7 |
| 150 day DMA | 199.03 |
| 200 day DMA | 189.85 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.95 | 285.41 | 286.06 |
| 12 day EMA | 271.54 | 273.09 | 271.09 |
| 20 day EMA | 261.66 | 261.51 | 259.13 |
| 35 day EMA | 246.87 | 245.92 | 243.67 |
| 50 day EMA | 232.8 | 231.57 | 229.43 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.25 | 287.72 | 289.9 |
| 12 day SMA | 271.61 | 269.39 | 265.58 |
| 20 day SMA | 258.35 | 256.82 | 254.32 |
| 35 day SMA | 241.18 | 239.58 | 237.34 |
| 50 day SMA | 230.93 | 229.55 | 227.69 |
| 100 day SMA | 212.7 | 211.99 | 211.09 |
| 150 day SMA | 199.03 | 198.33 | 197.47 |
| 200 day SMA | 189.85 | 189.36 | 188.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.