MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang Strong Daily Stock price targets for MiraeamcMafang MAFANG are 149.64 and 150.72 | Daily Target 1 | 148.74 | | Daily Target 2 | 149.46 | | Daily Target 3 | 149.82 | | Daily Target 4 | 150.54 | | Daily Target 5 | 150.9 |
Daily price and volume Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.18 (1.08%) |
150.18 |
149.10 - 150.18 |
0.5437 times |
Thu 03 July 2025 |
148.57 (2.98%) |
146.34 |
144.20 - 148.99 |
1.8647 times |
Wed 02 July 2025 |
144.27 (0.75%) |
146.44 |
141.11 - 146.44 |
1.0377 times |
Tue 01 July 2025 |
143.20 (1.59%) |
144.80 |
137.43 - 145.00 |
1.6229 times |
Mon 30 June 2025 |
140.96 (1.82%) |
141.90 |
138.51 - 143.54 |
1.3276 times |
Fri 27 June 2025 |
138.44 (1.14%) |
138.40 |
135.14 - 138.75 |
1.0541 times |
Thu 26 June 2025 |
136.88 (0.45%) |
132.86 |
132.86 - 137.80 |
0.5674 times |
Wed 25 June 2025 |
136.27 (0.71%) |
138.44 |
135.51 - 138.44 |
0.6139 times |
Tue 24 June 2025 |
135.31 (0.57%) |
135.88 |
133.19 - 137.74 |
0.7647 times |
Mon 23 June 2025 |
134.54 (-0.65%) |
136.77 |
132.03 - 138.80 |
0.6033 times |
Fri 20 June 2025 |
135.42 (0.81%) |
135.67 |
134.15 - 136.43 |
0.4081 times |
Weekly price and charts MiraeamcMafang Strong weekly Stock price targets for MiraeamcMafang MAFANG are 143.81 and 156.56 | Weekly Target 1 | 133.18 | | Weekly Target 2 | 141.68 | | Weekly Target 3 | 145.93 | | Weekly Target 4 | 154.43 | | Weekly Target 5 | 158.68 |
Weekly price and volumes for Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.18 (8.48%) |
141.90 |
137.43 - 150.18 |
1.2971 times |
Fri 27 June 2025 |
138.44 (2.23%) |
136.77 |
132.03 - 138.80 |
0.7307 times |
Fri 20 June 2025 |
135.42 (1.64%) |
134.57 |
129.58 - 138.52 |
0.6172 times |
Fri 13 June 2025 |
133.24 (-1.75%) |
139.01 |
132.01 - 139.69 |
0.7615 times |
Fri 06 June 2025 |
135.62 (-0.46%) |
137.00 |
133.11 - 139.75 |
0.8002 times |
Fri 30 May 2025 |
136.24 (-0.05%) |
136.38 |
135.00 - 139.09 |
0.8511 times |
Fri 23 May 2025 |
136.31 (-0.91%) |
137.56 |
132.20 - 138.01 |
1.1829 times |
Fri 16 May 2025 |
137.56 (11.49%) |
126.48 |
123.51 - 137.56 |
1.1185 times |
Fri 09 May 2025 |
123.38 (-0.09%) |
123.90 |
118.50 - 126.48 |
1.1544 times |
Fri 02 May 2025 |
123.49 (5.96%) |
122.00 |
116.01 - 124.54 |
1.4863 times |
Fri 25 April 2025 |
116.54 (0.73%) |
113.70 |
109.29 - 116.54 |
0.6772 times |
Monthly price and charts MiraeamcMafang Strong monthly Stock price targets for MiraeamcMafang MAFANG are 143.81 and 156.56 | Monthly Target 1 | 133.18 | | Monthly Target 2 | 141.68 | | Monthly Target 3 | 145.93 | | Monthly Target 4 | 154.43 | | Monthly Target 5 | 158.68 |
Monthly price and volumes Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.18 (6.54%) |
144.80 |
137.43 - 150.18 |
0.2346 times |
Mon 30 June 2025 |
140.96 (3.46%) |
137.00 |
129.58 - 143.54 |
0.7257 times |
Fri 30 May 2025 |
136.24 (12.05%) |
123.87 |
118.50 - 139.09 |
1.0699 times |
Wed 30 April 2025 |
121.59 (1.76%) |
118.80 |
100.00 - 122.59 |
1.2755 times |
Fri 28 March 2025 |
119.49 (-5.55%) |
130.30 |
110.02 - 133.20 |
1.2876 times |
Fri 28 February 2025 |
126.51 (-6.17%) |
135.48 |
124.05 - 153.48 |
0.7613 times |
Fri 31 January 2025 |
134.83 (-1.09%) |
134.50 |
125.00 - 149.39 |
1.198 times |
Tue 31 December 2024 |
136.31 (22.32%) |
114.80 |
111.44 - 139.17 |
1.0459 times |
Fri 29 November 2024 |
111.44 (13.47%) |
98.00 |
94.60 - 119.00 |
1.4001 times |
Thu 31 October 2024 |
98.21 (3.51%) |
95.17 |
93.16 - 99.49 |
1.0014 times |
Mon 30 September 2024 |
94.88 (0.12%) |
97.49 |
90.71 - 97.49 |
0.7475 times |
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value | | 5 day DMA | 145.44 | | 12 day DMA | 139.86 | | 20 day DMA | 137.92 | | 35 day DMA | 137.16 | | 50 day DMA | 133.64 | | 100 day DMA | 129.19 | | 150 day DMA | 130.15 | | 200 day DMA | 122.38 | EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.88 | 143.73 | 141.31 | | 12 day EMA | 141.74 | 140.21 | 138.69 | | 20 day EMA | 139.37 | 138.23 | 137.14 | | 35 day EMA | 135.73 | 134.88 | 134.07 | | 50 day EMA | 133.14 | 132.44 | 131.78 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.44 | 143.09 | 140.75 | | 12 day SMA | 139.86 | 138.61 | 137.39 | | 20 day SMA | 137.92 | 137.2 | 136.58 | | 35 day SMA | 137.16 | 136.8 | 136.44 | | 50 day SMA | 133.64 | 132.88 | 132.09 | | 100 day SMA | 129.19 | 129.07 | 128.94 | | 150 day SMA | 130.15 | 129.88 | 129.62 | | 200 day SMA | 122.38 | 122.1 | 121.82 |
|
|
