MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang Strong Daily Stock price targets for MiraeamcMafang MAFANG are 158.1 and 158.1 | Daily Target 1 | 158.1 | | Daily Target 2 | 158.1 | | Daily Target 3 | 158.1 | | Daily Target 4 | 158.1 | | Daily Target 5 | 158.1 |
Daily price and volume Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.10 (0.57%) |
158.10 |
158.10 - 158.10 |
0.4087 times |
Thu 28 August 2025 |
157.21 (0.1%) |
157.21 |
157.21 - 157.21 |
0.5106 times |
Tue 26 August 2025 |
157.06 (2.17%) |
154.50 |
154.50 - 157.06 |
1.4822 times |
Mon 25 August 2025 |
153.73 (-0.75%) |
153.73 |
153.73 - 153.73 |
0.5468 times |
Fri 22 August 2025 |
154.89 (-0.87%) |
154.89 |
154.89 - 154.89 |
0.9937 times |
Thu 21 August 2025 |
156.25 (-2.12%) |
156.25 |
156.25 - 156.25 |
1.6427 times |
Wed 20 August 2025 |
159.63 (-0.11%) |
159.63 |
159.00 - 159.63 |
1.2407 times |
Tue 19 August 2025 |
159.81 (0.18%) |
159.81 |
159.81 - 159.81 |
0.959 times |
Mon 18 August 2025 |
159.52 (-0.42%) |
159.52 |
159.52 - 159.52 |
0.5428 times |
Thu 14 August 2025 |
160.20 (1.44%) |
160.20 |
158.80 - 160.20 |
1.6728 times |
Wed 13 August 2025 |
157.93 (-0.42%) |
157.93 |
157.93 - 157.93 |
0.2682 times |
Weekly price and charts MiraeamcMafang Strong weekly Stock price targets for MiraeamcMafang MAFANG are 155.92 and 160.29 | Weekly Target 1 | 152.27 | | Weekly Target 2 | 155.19 | | Weekly Target 3 | 156.64333333333 | | Weekly Target 4 | 159.56 | | Weekly Target 5 | 161.01 |
Weekly price and volumes for Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.10 (2.07%) |
153.73 |
153.73 - 158.10 |
0.3518 times |
Fri 22 August 2025 |
154.89 (-3.31%) |
159.52 |
154.89 - 159.81 |
0.6418 times |
Thu 14 August 2025 |
160.20 (1.6%) |
156.85 |
156.85 - 160.20 |
0.6183 times |
Fri 08 August 2025 |
157.68 (0.68%) |
157.44 |
150.98 - 157.68 |
1.2489 times |
Fri 01 August 2025 |
156.61 (2.7%) |
152.49 |
148.67 - 156.61 |
0.585 times |
Fri 25 July 2025 |
152.49 (0.83%) |
151.23 |
147.44 - 153.93 |
0.5262 times |
Fri 18 July 2025 |
151.23 (-0.94%) |
150.37 |
150.25 - 151.48 |
0.5836 times |
Fri 11 July 2025 |
152.67 (1.66%) |
152.28 |
150.00 - 158.49 |
1.9195 times |
Fri 04 July 2025 |
150.18 (8.48%) |
141.90 |
137.43 - 150.18 |
2.2547 times |
Fri 27 June 2025 |
138.44 (2.23%) |
136.77 |
132.03 - 138.80 |
1.2701 times |
Fri 20 June 2025 |
135.42 (1.64%) |
134.57 |
129.58 - 138.52 |
1.0729 times |
Monthly price and charts MiraeamcMafang Strong monthly Stock price targets for MiraeamcMafang MAFANG are 154.54 and 163.76 | Monthly Target 1 | 147.21 | | Monthly Target 2 | 152.65 | | Monthly Target 3 | 156.42666666667 | | Monthly Target 4 | 161.87 | | Monthly Target 5 | 165.65 |
Monthly price and volumes Miraeamc Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.10 (1.67%) |
156.61 |
150.98 - 160.20 |
0.3984 times |
Thu 31 July 2025 |
155.50 (10.31%) |
144.80 |
137.43 - 158.49 |
0.7032 times |
Mon 30 June 2025 |
140.96 (3.46%) |
137.00 |
129.58 - 143.54 |
0.7368 times |
Fri 30 May 2025 |
136.24 (12.05%) |
123.87 |
118.50 - 139.09 |
1.0863 times |
Wed 30 April 2025 |
121.59 (1.76%) |
118.80 |
100.00 - 122.59 |
1.295 times |
Fri 28 March 2025 |
119.49 (-5.55%) |
130.30 |
110.02 - 133.20 |
1.3073 times |
Fri 28 February 2025 |
126.51 (-6.17%) |
135.48 |
124.05 - 153.48 |
0.773 times |
Fri 31 January 2025 |
134.83 (-1.09%) |
134.50 |
125.00 - 149.39 |
1.2164 times |
Tue 31 December 2024 |
136.31 (22.32%) |
114.80 |
111.44 - 139.17 |
1.0619 times |
Fri 29 November 2024 |
111.44 (13.47%) |
98.00 |
94.60 - 119.00 |
1.4216 times |
Thu 31 October 2024 |
98.21 (3.51%) |
95.17 |
93.16 - 99.49 |
1.0167 times |
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value | | 5 day DMA | 156.2 | | 12 day DMA | 157.74 | | 20 day DMA | 157.02 | | 35 day DMA | 155.01 | | 50 day DMA | 151.29 | | 100 day DMA | 139.05 | | 150 day DMA | 136.25 | | 200 day DMA | 133.6 | EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.13 | 156.64 | 156.35 | | 12 day EMA | 157 | 156.8 | 156.72 | | 20 day EMA | 156.22 | 156.02 | 155.89 | | 35 day EMA | 153.47 | 153.2 | 152.96 | | 50 day EMA | 150.42 | 150.11 | 149.82 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.2 | 155.83 | 156.31 | | 12 day SMA | 157.74 | 157.64 | 157.68 | | 20 day SMA | 157.02 | 156.89 | 156.75 | | 35 day SMA | 155.01 | 154.83 | 154.81 | | 50 day SMA | 151.29 | 150.83 | 150.36 | | 100 day SMA | 139.05 | 138.62 | 138.21 | | 150 day SMA | 136.25 | 136.09 | 135.94 | | 200 day SMA | 133.6 | 133.32 | 133.02 |
|
|
