MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong Daily Stock price targets for MiraeamcMafang MAFANG are 199.09 and 199.09

Daily Target 1199.09
Daily Target 2199.09
Daily Target 3199.09
Daily Target 4199.09
Daily Target 5199.09

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Fri 29 May 2026 199.09 (2.28%) 199.09 199.09 - 199.09 0.7329 times
Wed 27 May 2026 194.66 (0%) 194.66 194.66 - 194.66 0.5585 times
Tue 26 May 2026 194.66 (-0.93%) 194.66 194.66 - 194.66 0.3749 times
Mon 25 May 2026 196.48 (0.05%) 196.48 195.56 - 196.48 1.1742 times
Fri 22 May 2026 196.38 (1.96%) 196.38 196.38 - 196.38 1.1623 times
Thu 21 May 2026 192.61 (-0.69%) 192.61 192.61 - 192.61 0.5013 times
Wed 20 May 2026 193.95 (-0.44%) 193.95 193.95 - 193.95 0.7616 times
Tue 19 May 2026 194.80 (-1.56%) 191.95 191.95 - 194.80 0.8279 times
Mon 18 May 2026 197.89 (0.76%) 197.89 196.00 - 197.89 3.0075 times
Fri 15 May 2026 196.40 (1.48%) 196.40 196.40 - 196.40 0.8989 times
Thu 14 May 2026 193.53 (-0.33%) 193.53 193.53 - 193.53 0.7893 times

Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 196.88 and 201.31

Weekly Target 1193.18
Weekly Target 2196.14
Weekly Target 3197.61333333333
Weekly Target 4200.57
Weekly Target 5202.04

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.4703 times
Fri 22 May 2026 196.38 (-0.01%) 197.89 191.95 - 197.89 1.0366 times
Fri 15 May 2026 196.40 (3.62%) 188.14 188.14 - 196.40 1.1421 times
Fri 08 May 2026 189.54 (4.99%) 181.09 181.09 - 189.54 0.8657 times
Thu 30 April 2026 180.54 (0.47%) 177.24 177.24 - 181.93 1.5945 times
Fri 24 April 2026 179.70 (2.39%) 175.90 171.11 - 179.76 1.5449 times
Fri 17 April 2026 175.50 (9.5%) 162.27 162.27 - 175.50 0.8128 times
Fri 10 April 2026 160.27 (3.71%) 156.79 150.66 - 160.27 0.4794 times
Thu 02 April 2026 154.53 (-1.21%) 152.51 149.74 - 157.10 0.9528 times
Fri 27 March 2026 156.43 (-1.69%) 158.11 156.15 - 159.61 1.1009 times
Fri 20 March 2026 159.12 (-1.97%) 161.49 155.20 - 161.49 1.1325 times

weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 190.09 and 208.09

Monthly Target 1175.09
Monthly Target 2187.09
Monthly Target 3193.09
Monthly Target 4205.09
Monthly Target 5211.09

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Fri 29 May 2026 199.09 (10.27%) 181.09 181.09 - 199.09 0.5796 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.8282 times
Mon 30 March 2026 157.09 (0.96%) 154.60 151.25 - 163.74 0.9136 times
Fri 27 February 2026 155.59 (-7.77%) 167.74 150.87 - 167.74 0.9353 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 1.0154 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 0.983 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.7736 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.3965 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.8575 times
Fri 29 August 2025 158.10 (1.67%) 156.61 150.98 - 160.20 0.7174 times
Thu 31 July 2025 155.50 (10.31%) 144.80 137.43 - 158.49 1.2662 times

monthly chart MiraeamcMafang

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 196.25
12 day DMA 195.39
20 day DMA 191.49
35 day DMA 182.57
50 day DMA 175.11
100 day DMA 168.33
150 day DMA 169.53
200 day DMA 168.07

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA196.32194.94195.08
12 day EMA194.15193.25192.99
20 day EMA190.71189.83189.32
35 day EMA183.72182.82182.12
50 day EMA176.15175.21174.42

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA196.25194.96194.82
12 day SMA195.39194.83194.29
20 day SMA191.49190.64189.94
35 day SMA182.57181.31180.23
50 day SMA175.11174.38173.76
100 day SMA168.33168.04167.79
150 day SMA169.53169.32169.16
200 day SMA168.07167.86167.67
Back to top | Use Dark Theme