MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 80.99 and 82.08 | Daily Target 1 | 80.8 | | Daily Target 2 | 81.18 | | Daily Target 3 | 81.886666666667 | | Daily Target 4 | 82.27 | | Daily Target 5 | 82.98 |
Daily price and volume Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
81.57 (-0.89%) |
82.46 |
81.50 - 82.59 |
0.5277 times |
Mon 03 November 2025 |
82.30 (0.35%) |
82.17 |
81.49 - 83.29 |
1.331 times |
Fri 31 October 2025 |
82.01 (0.53%) |
81.78 |
81.49 - 82.30 |
0.6808 times |
Thu 30 October 2025 |
81.58 (-0.01%) |
81.60 |
81.25 - 82.65 |
0.7719 times |
Wed 29 October 2025 |
81.59 (-0.72%) |
81.62 |
80.82 - 83.08 |
1.2591 times |
Tue 28 October 2025 |
82.18 (1.19%) |
81.40 |
81.21 - 83.09 |
2.9559 times |
Mon 27 October 2025 |
81.21 (0.17%) |
81.07 |
80.50 - 81.85 |
0.6427 times |
Fri 24 October 2025 |
81.07 (-1.48%) |
82.49 |
79.77 - 82.49 |
0.925 times |
Thu 23 October 2025 |
82.29 (0.07%) |
82.73 |
81.52 - 82.98 |
0.6429 times |
Tue 21 October 2025 |
82.23 (0.76%) |
81.61 |
81.26 - 82.60 |
0.2629 times |
Mon 20 October 2025 |
81.61 (0.69%) |
81.44 |
79.20 - 82.76 |
1.1852 times |
Weekly price and charts MadrasFertilizers Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 80.63 and 82.43 | Weekly Target 1 | 80.32 | | Weekly Target 2 | 80.94 | | Weekly Target 3 | 82.116666666667 | | Weekly Target 4 | 82.74 | | Weekly Target 5 | 83.92 |
Weekly price and volumes for Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
81.57 (-0.54%) |
82.17 |
81.49 - 83.29 |
0.2655 times |
Fri 31 October 2025 |
82.01 (1.16%) |
81.07 |
80.50 - 83.09 |
0.9014 times |
Fri 24 October 2025 |
81.07 (0.02%) |
81.44 |
79.20 - 82.98 |
0.4308 times |
Fri 17 October 2025 |
81.05 (-2.7%) |
83.38 |
80.20 - 84.25 |
0.8093 times |
Fri 10 October 2025 |
83.30 (-3.05%) |
85.10 |
83.00 - 86.40 |
0.5635 times |
Fri 03 October 2025 |
85.92 (0.35%) |
86.20 |
82.30 - 86.95 |
0.7589 times |
Fri 26 September 2025 |
85.62 (-5.59%) |
90.45 |
85.03 - 91.51 |
1.1405 times |
Fri 19 September 2025 |
90.69 (0.22%) |
90.50 |
90.30 - 93.49 |
1.0443 times |
Fri 12 September 2025 |
90.49 (-2.17%) |
92.90 |
89.80 - 93.23 |
0.8028 times |
Fri 05 September 2025 |
92.50 (6.33%) |
88.70 |
87.74 - 96.39 |
3.283 times |
Fri 29 August 2025 |
86.99 (-7.31%) |
94.47 |
86.52 - 94.77 |
1.0313 times |
Monthly price and charts MadrasFertilizers Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 80.63 and 82.43 | Monthly Target 1 | 80.32 | | Monthly Target 2 | 80.94 | | Monthly Target 3 | 82.116666666667 | | Monthly Target 4 | 82.74 | | Monthly Target 5 | 83.92 |
Monthly price and volumes Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
81.57 (-0.54%) |
82.17 |
81.49 - 83.29 |
0.0322 times |
Fri 31 October 2025 |
82.01 (-1.69%) |
83.90 |
79.20 - 86.95 |
0.3646 times |
Tue 30 September 2025 |
83.42 (-4.1%) |
88.70 |
82.30 - 96.39 |
0.8144 times |
Fri 29 August 2025 |
86.99 (-6.4%) |
92.50 |
86.35 - 95.85 |
0.9016 times |
Thu 31 July 2025 |
92.94 (-1.33%) |
95.15 |
87.02 - 97.40 |
1.2306 times |
Mon 30 June 2025 |
94.19 (4.33%) |
90.09 |
87.10 - 107.06 |
2.3781 times |
Fri 30 May 2025 |
90.28 (11.55%) |
80.05 |
79.61 - 102.70 |
1.7169 times |
Wed 30 April 2025 |
80.93 (12.87%) |
71.00 |
67.61 - 88.57 |
1.1024 times |
Fri 28 March 2025 |
71.70 (1.43%) |
71.00 |
66.50 - 81.00 |
0.6078 times |
Fri 28 February 2025 |
70.69 (-24.08%) |
89.79 |
70.00 - 92.00 |
0.8515 times |
Fri 31 January 2025 |
93.11 (-2.11%) |
95.19 |
87.31 - 103.40 |
1.0091 times |
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value | | 5 day DMA | 81.81 | | 12 day DMA | 81.72 | | 20 day DMA | 82.23 | | 35 day DMA | 84.72 | | 50 day DMA | 86.54 | | 100 day DMA | 88.84 | | 150 day DMA | 88.1 | | 200 day DMA | 86.57 | EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.82 | 81.95 | 81.78 | | 12 day EMA | 82.04 | 82.12 | 82.09 | | 20 day EMA | 82.75 | 82.87 | 82.93 | | 35 day EMA | 84.45 | 84.62 | 84.76 | | 50 day EMA | 86.41 | 86.61 | 86.79 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.81 | 81.93 | 81.71 | | 12 day SMA | 81.72 | 81.8 | 81.76 | | 20 day SMA | 82.23 | 82.37 | 82.56 | | 35 day SMA | 84.72 | 84.98 | 85.23 | | 50 day SMA | 86.54 | 86.78 | 87.02 | | 100 day SMA | 88.84 | 88.98 | 89.12 | | 150 day SMA | 88.1 | 88.04 | 88 | | 200 day SMA | 86.57 | 86.6 | 86.67 |
|
|
