MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 67.2 and 69.39

Daily Target 1	65.61
Daily Target 2	66.6
Daily Target 3	67.8
Daily Target 4	68.79
Daily Target 5	69.99

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 15 April 2026	67.59 (1.98%)	66.99	66.81 - 69.00	0.8932 times
Mon 13 April 2026	66.28 (-0.72%)	65.20	63.80 - 66.90	0.5663 times
Fri 10 April 2026	66.76 (0.2%)	67.16	66.21 - 67.50	0.6037 times
Thu 09 April 2026	66.63 (1.32%)	66.81	66.34 - 69.19	2.2067 times
Wed 08 April 2026	65.76 (9.22%)	63.00	62.01 - 66.60	2.2752 times
Tue 07 April 2026	60.21 (-0.28%)	59.95	59.68 - 61.80	0.4026 times
Mon 06 April 2026	60.38 (2.67%)	58.81	58.02 - 60.83	0.6763 times
Thu 02 April 2026	58.81 (0.98%)	57.90	55.02 - 59.25	0.5185 times
Wed 01 April 2026	58.24 (9.76%)	54.00	54.00 - 59.85	1.0399 times
Mon 30 March 2026	53.06 (-6.4%)	55.30	52.56 - 56.24	0.8176 times
Fri 27 March 2026	56.69 (-5.81%)	59.25	56.40 - 62.00	1.0567 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 65.7 and 70.9

Weekly Target 1	61.6
Weekly Target 2	64.59
Weekly Target 3	66.796666666667
Weekly Target 4	69.79
Weekly Target 5	72

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 15 April 2026	67.59 (1.24%)	65.20	63.80 - 69.00	0.3791 times
Fri 10 April 2026	66.76 (13.52%)	58.81	58.02 - 69.19	1.6013 times
Thu 02 April 2026	58.81 (3.74%)	55.30	52.56 - 59.85	0.6172 times
Fri 27 March 2026	56.69 (-6.54%)	59.16	56.40 - 62.00	0.782 times
Fri 20 March 2026	60.66 (-5.09%)	63.80	60.26 - 65.29	0.5282 times
Fri 13 March 2026	63.91 (3.3%)	61.00	58.08 - 71.70	4.268 times
Fri 06 March 2026	61.87 (-8.3%)	65.50	60.80 - 66.04	0.4708 times
Fri 27 February 2026	67.47 (-2.57%)	70.00	67.00 - 70.11	0.2929 times
Fri 20 February 2026	69.25 (-2.73%)	71.55	68.60 - 73.35	0.5044 times
Fri 13 February 2026	71.19 (-1.08%)	73.00	70.65 - 75.19	0.556 times
Fri 06 February 2026	71.97 (-5.08%)	76.30	71.50 - 77.80	0.6944 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 60.8 and 75.99

Monthly Target 1	48.4
Monthly Target 2	58
Monthly Target 3	63.593333333333
Monthly Target 4	73.19
Monthly Target 5	78.78

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 15 April 2026	67.59 (27.38%)	54.00	54.00 - 69.19	0.467 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.2257 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.4009 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.0776 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.72 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.4634 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.5115 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	1.1425 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	1.2649 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.7265 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	3.3365 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	66.6
12 day DMA	61.72
20 day DMA	61.57
35 day DMA	63.49
50 day DMA	66.35
100 day DMA	71.64
150 day DMA	76.09
200 day DMA	79.8

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.86	64.99	64.35
12 day EMA	63.64	62.92	62.31
20 day EMA	63.26	62.8	62.43
35 day EMA	64.73	64.56	64.46
50 day EMA	67.07	67.05	67.08

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.6	65.13	63.95
12 day SMA	61.72	61	60.32
20 day SMA	61.57	61.39	61.39
35 day SMA	63.49	63.59	63.74
50 day SMA	66.35	66.52	66.71
100 day SMA	71.64	71.78	71.93
150 day SMA	76.09	76.27	76.42
200 day SMA	79.8	79.92	80.04