MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 85.95 and 89.11 | Daily Target 1 | 85.35 | | Daily Target 2 | 86.54 | | Daily Target 3 | 88.506666666667 | | Daily Target 4 | 89.7 | | Daily Target 5 | 91.67 |
Daily price and volume Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
87.74 (-1.5%) |
89.08 |
87.31 - 90.47 |
0.8821 times |
Mon 27 January 2025 |
89.08 (-3.76%) |
91.82 |
88.00 - 91.82 |
1.2625 times |
Fri 24 January 2025 |
92.56 (-1.46%) |
94.49 |
92.22 - 94.89 |
0.4654 times |
Thu 23 January 2025 |
93.93 (0.96%) |
94.00 |
93.02 - 95.89 |
0.9991 times |
Wed 22 January 2025 |
93.04 (-2.5%) |
95.43 |
92.07 - 95.63 |
0.8825 times |
Tue 21 January 2025 |
95.43 (-1.03%) |
96.51 |
95.00 - 99.89 |
1.5745 times |
Mon 20 January 2025 |
96.42 (0.15%) |
96.32 |
96.01 - 97.55 |
0.6229 times |
Fri 17 January 2025 |
96.28 (2.61%) |
93.99 |
93.00 - 98.50 |
2.1071 times |
Thu 16 January 2025 |
93.83 (1.43%) |
94.00 |
92.51 - 94.77 |
0.6546 times |
Wed 15 January 2025 |
92.51 (0.76%) |
93.00 |
90.92 - 93.25 |
0.5492 times |
Tue 14 January 2025 |
91.81 (3.93%) |
89.00 |
89.00 - 92.94 |
0.8541 times |
Weekly price and charts MadrasFertilizers Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 85.27 and 89.78 | Weekly Target 1 | 84.45 | | Weekly Target 2 | 86.09 | | Weekly Target 3 | 88.956666666667 | | Weekly Target 4 | 90.6 | | Weekly Target 5 | 93.47 |
Weekly price and volumes for Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
87.74 (-5.21%) |
91.82 |
87.31 - 91.82 |
0.3122 times |
Fri 24 January 2025 |
92.56 (-3.86%) |
96.32 |
92.07 - 99.89 |
0.6616 times |
Fri 17 January 2025 |
96.28 (0.93%) |
94.00 |
88.00 - 98.50 |
0.8328 times |
Fri 10 January 2025 |
95.39 (-5.23%) |
100.65 |
93.10 - 103.40 |
1.4464 times |
Fri 03 January 2025 |
100.65 (5.48%) |
95.42 |
93.02 - 102.60 |
0.9458 times |
Fri 27 December 2024 |
95.42 (-1.35%) |
98.00 |
95.00 - 98.54 |
0.3834 times |
Fri 20 December 2024 |
96.73 (-3.71%) |
100.46 |
96.02 - 108.70 |
2.2553 times |
Fri 13 December 2024 |
100.46 (-2.51%) |
103.75 |
98.77 - 104.95 |
0.7463 times |
Fri 06 December 2024 |
103.05 (1.06%) |
101.00 |
100.10 - 105.90 |
1.1676 times |
Fri 29 November 2024 |
101.97 (10.04%) |
94.20 |
93.50 - 104.69 |
1.2485 times |
Fri 22 November 2024 |
92.67 (0%) |
94.50 |
89.00 - 94.80 |
0.3468 times |
Monthly price and charts MadrasFertilizers Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 79.48 and 95.57 | Monthly Target 1 | 76.73 | | Monthly Target 2 | 82.23 | | Monthly Target 3 | 92.816666666667 | | Monthly Target 4 | 98.32 | | Monthly Target 5 | 108.91 |
Monthly price and volumes Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
87.74 (-7.76%) |
95.19 |
87.31 - 103.40 |
0.259 times |
Tue 31 December 2024 |
95.12 (-6.72%) |
101.00 |
93.02 - 108.70 |
0.3065 times |
Fri 29 November 2024 |
101.97 (5.38%) |
97.18 |
89.00 - 106.30 |
0.2042 times |
Thu 31 October 2024 |
96.76 (-5.68%) |
102.65 |
86.02 - 107.70 |
0.2334 times |
Mon 30 September 2024 |
102.59 (-6.81%) |
110.00 |
102.15 - 112.63 |
0.2779 times |
Fri 30 August 2024 |
110.09 (-7.28%) |
119.85 |
103.80 - 119.85 |
0.7441 times |
Wed 31 July 2024 |
118.73 (9.78%) |
108.97 |
106.05 - 134.00 |
3.2754 times |
Fri 28 June 2024 |
108.15 (19.31%) |
93.95 |
77.90 - 129.14 |
3.8363 times |
Fri 31 May 2024 |
90.65 (-2.26%) |
92.95 |
82.20 - 98.35 |
0.3844 times |
Tue 30 April 2024 |
92.75 (14.51%) |
81.70 |
81.50 - 96.50 |
0.4787 times |
Thu 28 March 2024 |
81.00 (-15.54%) |
97.00 |
75.45 - 102.00 |
0.3782 times |
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value | | 5 day DMA | 91.27 | | 12 day DMA | 92.58 | | 20 day DMA | 94.93 | | 35 day DMA | 96.7 | | 50 day DMA | 97.02 | | 100 day DMA | 98.44 | | 150 day DMA | 103.39 | | 200 day DMA | 100.87 | EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.69 | 92.17 | 93.71 | | 12 day EMA | 92.76 | 93.67 | 94.5 | | 20 day EMA | 93.99 | 94.65 | 95.24 | | 35 day EMA | 95.34 | 95.79 | 96.18 | | 50 day EMA | 96.37 | 96.72 | 97.03 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.27 | 92.81 | 94.28 | | 12 day SMA | 92.58 | 93.22 | 93.97 | | 20 day SMA | 94.93 | 95.3 | 95.54 | | 35 day SMA | 96.7 | 97.12 | 97.52 | | 50 day SMA | 97.02 | 97.12 | 97.2 | | 100 day SMA | 98.44 | 98.64 | 98.84 | | 150 day SMA | 103.39 | 103.52 | 103.7 | | 200 day SMA | 100.87 | 100.89 | 100.9 |
|
|
