MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 79.17 and 81.6 | Daily Target 1 | 78.51 | | Daily Target 2 | 79.83 | | Daily Target 3 | 80.936666666667 | | Daily Target 4 | 82.26 | | Daily Target 5 | 83.37 |
Daily price and volume Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.16 (-2.85%) |
82.00 |
79.61 - 82.04 |
0.7654 times |
Thu 08 May 2025 |
83.54 (0.42%) |
83.95 |
82.49 - 85.92 |
0.991 times |
Wed 07 May 2025 |
83.19 (0.14%) |
82.50 |
81.20 - 83.84 |
0.9064 times |
Tue 06 May 2025 |
83.07 (-3.07%) |
86.02 |
82.50 - 87.60 |
1.5203 times |
Mon 05 May 2025 |
85.70 (1.83%) |
84.90 |
84.80 - 86.99 |
1.4953 times |
Fri 02 May 2025 |
84.16 (3.99%) |
80.05 |
80.05 - 85.35 |
1.0367 times |
Wed 30 April 2025 |
80.93 (-3.18%) |
83.50 |
80.46 - 84.21 |
0.8356 times |
Tue 29 April 2025 |
83.59 (1.2%) |
82.70 |
82.69 - 83.99 |
0.6262 times |
Mon 28 April 2025 |
82.60 (1.24%) |
81.99 |
80.59 - 83.86 |
0.651 times |
Fri 25 April 2025 |
81.59 (-4.9%) |
85.95 |
80.51 - 86.40 |
1.1721 times |
Thu 24 April 2025 |
85.79 (-0.5%) |
85.35 |
85.21 - 87.85 |
1.2485 times |
Weekly price and charts MadrasFertilizers Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 76.39 and 84.38 | Weekly Target 1 | 74.8 | | Weekly Target 2 | 77.98 | | Weekly Target 3 | 82.79 | | Weekly Target 4 | 85.97 | | Weekly Target 5 | 90.78 |
Weekly price and volumes for Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.16 (-3.56%) |
84.90 |
79.61 - 87.60 |
1.3148 times |
Fri 02 May 2025 |
84.16 (3.15%) |
81.99 |
80.05 - 85.35 |
0.7292 times |
Fri 25 April 2025 |
81.59 (-0.2%) |
82.00 |
80.51 - 88.57 |
1.7904 times |
Thu 17 April 2025 |
81.75 (10.74%) |
74.65 |
74.19 - 86.00 |
1.8342 times |
Fri 11 April 2025 |
73.82 (0.27%) |
69.00 |
67.61 - 76.37 |
0.696 times |
Fri 04 April 2025 |
73.62 (2.68%) |
71.00 |
70.61 - 78.00 |
0.6338 times |
Fri 28 March 2025 |
71.70 (-6.7%) |
76.86 |
71.00 - 81.00 |
1.2271 times |
Fri 21 March 2025 |
76.85 (10.02%) |
70.00 |
69.70 - 78.20 |
0.7344 times |
Thu 13 March 2025 |
69.85 (-7.54%) |
75.00 |
69.40 - 76.42 |
0.2363 times |
Fri 07 March 2025 |
75.55 (6.88%) |
71.00 |
66.50 - 76.40 |
0.8037 times |
Fri 28 February 2025 |
70.69 (-11.66%) |
78.80 |
70.00 - 79.26 |
0.4373 times |
Monthly price and charts MadrasFertilizers Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 80.39 and 88.38 | Monthly Target 1 | 74.8 | | Monthly Target 2 | 77.98 | | Monthly Target 3 | 82.79 | | Monthly Target 4 | 85.97 | | Monthly Target 5 | 90.78 |
Monthly price and volumes Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.16 (0.28%) |
80.05 |
79.61 - 87.60 |
0.3148 times |
Wed 30 April 2025 |
80.93 (12.87%) |
71.00 |
67.61 - 88.57 |
1.1023 times |
Fri 28 March 2025 |
71.70 (1.43%) |
71.00 |
66.50 - 81.00 |
0.6078 times |
Fri 28 February 2025 |
70.69 (-24.08%) |
89.79 |
70.00 - 92.00 |
0.8514 times |
Fri 31 January 2025 |
93.11 (-2.11%) |
95.19 |
87.31 - 103.40 |
1.009 times |
Tue 31 December 2024 |
95.12 (-6.72%) |
101.00 |
93.02 - 108.70 |
1.061 times |
Fri 29 November 2024 |
101.97 (5.38%) |
97.18 |
89.00 - 106.30 |
0.707 times |
Thu 31 October 2024 |
96.76 (-5.68%) |
102.65 |
86.02 - 107.70 |
0.808 times |
Mon 30 September 2024 |
102.59 (-6.81%) |
110.00 |
102.15 - 112.63 |
0.9623 times |
Fri 30 August 2024 |
110.09 (-7.28%) |
119.85 |
103.80 - 119.85 |
2.5764 times |
Wed 31 July 2024 |
118.73 (9.78%) |
108.97 |
106.05 - 134.00 |
11.3399 times |
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value | | 5 day DMA | 83.33 | | 12 day DMA | 83.46 | | 20 day DMA | 81.41 | | 35 day DMA | 78.05 | | 50 day DMA | 76.79 | | 100 day DMA | 84.96 | | 150 day DMA | 89.18 | | 200 day DMA | 94.39 | EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.73 | 83.51 | 83.49 | | 12 day EMA | 82.5 | 82.74 | 82.59 | | 20 day EMA | 81.36 | 81.38 | 81.15 | | 35 day EMA | 79.73 | 79.65 | 79.42 | | 50 day EMA | 77.64 | 77.5 | 77.25 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.33 | 83.93 | 83.41 | | 12 day SMA | 83.46 | 83.93 | 83.93 | | 20 day SMA | 81.41 | 80.82 | 80.32 | | 35 day SMA | 78.05 | 77.73 | 77.36 | | 50 day SMA | 76.79 | 76.72 | 76.56 | | 100 day SMA | 84.96 | 85.18 | 85.37 | | 150 day SMA | 89.18 | 89.33 | 89.47 | | 200 day SMA | 94.39 | 94.61 | 94.81 |
|
|
