MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 58.64 and 60.33

Daily Target 1	57.37
Daily Target 2	58.21
Daily Target 3	59.056666666667
Daily Target 4	59.9
Daily Target 5	60.75

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 14 October 2026	59.06 (3.22%)	58.79	58.21 - 59.90	1.4093 times
Tue 13 October 2026	57.22 (1.22%)	57.02	56.51 - 57.51	0.5848 times
Mon 12 October 2026	56.53 (-1.53%)	56.22	56.00 - 58.40	1.328 times
Fri 09 October 2026	57.41 (-0.23%)	57.99	57.22 - 57.99	0.5165 times
Thu 08 October 2026	57.54 (-2.29%)	60.00	57.21 - 60.00	1.237 times
Wed 07 October 2026	58.89 (-0.15%)	58.98	58.64 - 59.30	0.4949 times
Tue 06 October 2026	58.98 (2.38%)	58.40	57.61 - 59.50	1.2273 times
Mon 05 October 2026	57.61 (0.26%)	57.26	57.26 - 58.49	1.0722 times
Thu 01 October 2026	57.46 (-2.23%)	58.55	57.06 - 58.55	0.7602 times
Wed 30 September 2026	58.77 (0.38%)	58.50	58.50 - 59.69	1.3698 times
Tue 29 September 2026	58.55 (-1.06%)	60.40	58.11 - 60.40	1.1776 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 57.53 and 61.43

Weekly Target 1	54.42
Weekly Target 2	56.74
Weekly Target 3	58.32
Weekly Target 4	60.64
Weekly Target 5	62.22

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 14 October 2026	59.06 (2.87%)	56.22	56.00 - 59.90	0.243 times
Fri 09 October 2026	57.41 (-0.09%)	57.26	57.21 - 60.00	0.3326 times
Thu 01 October 2026	57.46 (-4.5%)	60.18	57.06 - 60.40	0.3603 times
Fri 25 September 2026	60.17 (-1.81%)	61.28	60.00 - 62.78	0.5041 times
Fri 18 September 2026	61.28 (-0.89%)	62.99	59.57 - 62.99	0.4312 times
Fri 11 September 2026	61.83 (-5.05%)	65.50	61.50 - 66.20	0.7897 times
Fri 04 September 2026	65.12 (-3.43%)	67.43	63.84 - 67.43	0.751 times
Fri 28 August 2026	67.43 (2.92%)	65.55	65.55 - 72.10	5.201 times
Fri 21 August 2026	65.52 (-0.06%)	65.56	63.01 - 66.50	0.6889 times
Fri 14 August 2026	65.56 (-1.28%)	66.41	64.50 - 68.00	0.6982 times
Fri 07 August 2026	66.41 (-0.03%)	66.76	66.30 - 67.63	0.4897 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 57.53 and 61.53

Monthly Target 1	54.35
Monthly Target 2	56.71
Monthly Target 3	58.353333333333
Monthly Target 4	60.71
Monthly Target 5	62.35

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 14 October 2026	59.06 (0.49%)	58.55	56.00 - 60.00	0.0743 times
Wed 30 September 2026	58.77 (-9.99%)	65.29	58.11 - 66.20	0.3019 times
Mon 31 August 2026	65.29 (-1.72%)	66.76	63.01 - 72.10	0.8587 times
Fri 31 July 2026	66.43 (-1.47%)	67.12	65.60 - 72.00	0.5082 times
Tue 30 June 2026	67.42 (0.09%)	67.35	65.30 - 73.99	1.0841 times
Fri 29 May 2026	67.36 (-1.84%)	68.99	63.60 - 74.68	0.8167 times
Thu 30 April 2026	68.62 (29.33%)	54.00	54.00 - 71.95	1.1817 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.7122 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.56 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.9022 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	1.0057 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	57.55
12 day DMA	58.1
20 day DMA	59.25
35 day DMA	61.75
50 day DMA	62.99
100 day DMA	65.64
150 day DMA	65.47
200 day DMA	67.77

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.96	57.41	57.51
12 day EMA	58.45	58.34	58.54
20 day EMA	59.38	59.41	59.64
35 day EMA	61	61.11	61.34
50 day EMA	62.74	62.89	63.12

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.55	57.52	57.87
12 day SMA	58.1	58.19	58.48
20 day SMA	59.25	59.33	59.56
35 day SMA	61.75	61.94	62.18
50 day SMA	62.99	63.15	63.33
100 day SMA	65.64	65.71	65.81
150 day SMA	65.47	65.48	65.53
200 day SMA	67.77	67.85	67.93