MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 91.98 and 94.14 | Daily Target 1 | 90.49 | | Daily Target 2 | 91.31 | | Daily Target 3 | 92.653333333333 | | Daily Target 4 | 93.47 | | Daily Target 5 | 94.81 |
Daily price and volume Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.12 (-0.71%) |
92.00 |
91.84 - 94.00 |
0.7932 times |
Wed 02 July 2025 |
92.78 (-0.79%) |
93.85 |
92.07 - 94.00 |
0.4297 times |
Tue 01 July 2025 |
93.52 (-0.71%) |
95.15 |
93.10 - 95.70 |
0.699 times |
Mon 30 June 2025 |
94.19 (0.81%) |
93.25 |
93.25 - 94.58 |
0.702 times |
Fri 27 June 2025 |
93.43 (1.03%) |
93.50 |
92.25 - 95.60 |
1.8953 times |
Thu 26 June 2025 |
92.48 (-0.59%) |
93.60 |
91.80 - 93.90 |
0.6779 times |
Wed 25 June 2025 |
93.03 (1.95%) |
92.50 |
92.05 - 94.50 |
1.1484 times |
Tue 24 June 2025 |
91.25 (1.09%) |
90.70 |
90.12 - 93.79 |
1.7168 times |
Mon 23 June 2025 |
90.27 (0.71%) |
89.00 |
88.26 - 90.82 |
0.912 times |
Fri 20 June 2025 |
89.63 (2.08%) |
87.50 |
87.36 - 90.89 |
1.0256 times |
Thu 19 June 2025 |
87.80 (-3.03%) |
90.44 |
87.10 - 91.41 |
1.2593 times |
Weekly price and charts MadrasFertilizers Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 90.05 and 93.91 | Weekly Target 1 | 89.36 | | Weekly Target 2 | 90.74 | | Weekly Target 3 | 93.22 | | Weekly Target 4 | 94.6 | | Weekly Target 5 | 97.08 |
Weekly price and volumes for Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.12 (-1.4%) |
93.25 |
91.84 - 95.70 |
0.2312 times |
Fri 27 June 2025 |
93.43 (4.24%) |
89.00 |
88.26 - 95.60 |
0.5594 times |
Fri 20 June 2025 |
89.63 (-3.55%) |
92.60 |
87.10 - 94.99 |
0.5055 times |
Fri 13 June 2025 |
92.93 (-2.83%) |
95.70 |
91.15 - 98.45 |
0.9002 times |
Fri 06 June 2025 |
95.64 (5.94%) |
90.09 |
88.66 - 107.06 |
3.5473 times |
Fri 30 May 2025 |
90.28 (-7.92%) |
98.60 |
89.00 - 100.40 |
0.9584 times |
Fri 23 May 2025 |
98.04 (-0.32%) |
98.75 |
96.85 - 102.70 |
0.8974 times |
Fri 16 May 2025 |
98.35 (21.18%) |
83.00 |
83.00 - 98.90 |
1.4305 times |
Fri 09 May 2025 |
81.16 (-3.56%) |
84.90 |
79.61 - 87.60 |
0.6241 times |
Fri 02 May 2025 |
84.16 (3.15%) |
81.99 |
80.05 - 85.35 |
0.3461 times |
Fri 25 April 2025 |
81.59 (-0.2%) |
82.00 |
80.51 - 88.57 |
0.8498 times |
Monthly price and charts MadrasFertilizers Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 90.05 and 93.91 | Monthly Target 1 | 89.36 | | Monthly Target 2 | 90.74 | | Monthly Target 3 | 93.22 | | Monthly Target 4 | 94.6 | | Monthly Target 5 | 97.08 |
Monthly price and volumes Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.12 (-2.2%) |
95.15 |
91.84 - 95.70 |
0.07 times |
Mon 30 June 2025 |
94.19 (4.33%) |
90.09 |
87.10 - 107.06 |
2.3057 times |
Fri 30 May 2025 |
90.28 (11.55%) |
80.05 |
79.61 - 102.70 |
1.6646 times |
Wed 30 April 2025 |
80.93 (12.87%) |
71.00 |
67.61 - 88.57 |
1.0688 times |
Fri 28 March 2025 |
71.70 (1.43%) |
71.00 |
66.50 - 81.00 |
0.5893 times |
Fri 28 February 2025 |
70.69 (-24.08%) |
89.79 |
70.00 - 92.00 |
0.8255 times |
Fri 31 January 2025 |
93.11 (-2.11%) |
95.19 |
87.31 - 103.40 |
0.9783 times |
Tue 31 December 2024 |
95.12 (-6.72%) |
101.00 |
93.02 - 108.70 |
1.0288 times |
Fri 29 November 2024 |
101.97 (5.38%) |
97.18 |
89.00 - 106.30 |
0.6855 times |
Thu 31 October 2024 |
96.76 (-5.68%) |
102.65 |
86.02 - 107.70 |
0.7834 times |
Mon 30 September 2024 |
102.59 (-6.81%) |
110.00 |
102.15 - 112.63 |
0.9331 times |
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value | | 5 day DMA | 93.21 | | 12 day DMA | 91.75 | | 20 day DMA | 92.85 | | 35 day DMA | 94.35 | | 50 day DMA | 91.63 | | 100 day DMA | 84.27 | | 150 day DMA | 88.48 | | 200 day DMA | 91 | EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.73 | 93.03 | 93.15 | | 12 day EMA | 92.64 | 92.73 | 92.72 | | 20 day EMA | 92.65 | 92.71 | 92.7 | | 35 day EMA | 91.7 | 91.68 | 91.61 | | 50 day EMA | 91.1 | 91.06 | 90.99 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.21 | 93.28 | 93.33 | | 12 day SMA | 91.75 | 91.7 | 91.73 | | 20 day SMA | 92.85 | 93.05 | 93.17 | | 35 day SMA | 94.35 | 94.45 | 94.41 | | 50 day SMA | 91.63 | 91.51 | 91.39 | | 100 day SMA | 84.27 | 84.25 | 84.23 | | 150 day SMA | 88.48 | 88.5 | 88.5 | | 200 day SMA | 91 | 91.05 | 91.11 |
|
|
