MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 66.22 and 68.23

Daily Target 1	65.81
Daily Target 2	66.62
Daily Target 3	67.82
Daily Target 4	68.63
Daily Target 5	69.83

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 28 August 2026	67.43 (-0.79%)	68.01	67.01 - 69.02	0.3023 times
Thu 27 August 2026	67.97 (-2.5%)	70.50	67.80 - 70.90	0.3829 times
Wed 26 August 2026	69.71 (-0.14%)	71.00	69.50 - 72.10	1.3004 times
Tue 25 August 2026	69.81 (6.32%)	67.00	66.80 - 71.99	6.6865 times
Mon 24 August 2026	65.66 (0.21%)	65.55	65.55 - 66.39	0.1582 times
Fri 21 August 2026	65.52 (0.74%)	65.98	65.01 - 66.29	0.2928 times
Thu 20 August 2026	65.04 (-0.49%)	65.00	64.80 - 66.44	0.1701 times
Wed 19 August 2026	65.36 (1.55%)	64.25	63.01 - 66.50	0.3707 times
Tue 18 August 2026	64.36 (-1.03%)	65.00	64.25 - 65.02	0.1172 times
Mon 17 August 2026	65.03 (-0.81%)	65.56	64.20 - 65.97	0.2188 times
Fri 14 August 2026	65.56 (0.08%)	66.50	65.07 - 66.50	0.1045 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 66.49 and 73.04

Weekly Target 1	61.81
Weekly Target 2	64.62
Weekly Target 3	68.36
Weekly Target 4	71.17
Weekly Target 5	74.91

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 28 August 2026	67.43 (2.92%)	65.55	65.55 - 72.10	3.9139 times
Fri 21 August 2026	65.52 (-0.06%)	65.56	63.01 - 66.50	0.5184 times
Fri 14 August 2026	65.56 (-1.28%)	66.41	64.50 - 68.00	0.5254 times
Fri 07 August 2026	66.41 (-0.03%)	66.76	66.30 - 67.63	0.3685 times
Fri 31 July 2026	66.43 (0.12%)	65.70	65.62 - 67.90	0.5349 times
Fri 24 July 2026	66.35 (-2.46%)	67.30	65.60 - 68.64	0.3707 times
Fri 17 July 2026	68.02 (0.12%)	67.67	66.71 - 72.00	1.213 times
Fri 10 July 2026	67.94 (-3.4%)	69.39	66.30 - 69.82	0.6155 times
Fri 03 July 2026	70.33 (2.27%)	68.99	66.56 - 71.00	0.8702 times
Thu 25 June 2026	68.77 (-4.27%)	72.00	68.50 - 73.30	1.0695 times
Fri 19 June 2026	71.84 (5.08%)	69.00	67.50 - 73.99	2.895 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 65.22 and 74.31

Monthly Target 1	58.42
Monthly Target 2	62.93
Monthly Target 3	67.513333333333
Monthly Target 4	72.02
Monthly Target 5	76.6

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 28 August 2026	67.43 (1.51%)	66.76	63.01 - 72.10	0.7406 times
Fri 31 July 2026	66.43 (-1.47%)	67.12	65.60 - 72.00	0.4517 times
Tue 30 June 2026	67.42 (0.09%)	67.35	65.30 - 73.99	0.9635 times
Fri 29 May 2026	67.36 (-1.84%)	68.99	63.60 - 74.68	0.7259 times
Thu 30 April 2026	68.62 (29.33%)	54.00	54.00 - 71.95	1.0503 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.5218 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.4977 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.5794 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.8939 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.5754 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.6351 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	68.12
12 day DMA	66.41
20 day DMA	66.49
35 day DMA	66.86
50 day DMA	67.54
100 day DMA	67.75
150 day DMA	67.74
200 day DMA	70.25

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.72	67.87	67.82
12 day EMA	67.06	66.99	66.81
20 day EMA	66.89	66.83	66.71
35 day EMA	67.22	67.21	67.16
50 day EMA	67.78	67.79	67.78

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.12	67.73	67.15
12 day SMA	66.41	66.25	66.16
20 day SMA	66.49	66.44	66.38
35 day SMA	66.86	66.87	66.85
50 day SMA	67.54	67.63	67.71
100 day SMA	67.75	67.66	67.57
150 day SMA	67.74	67.81	67.88
200 day SMA	70.25	70.31	70.38