MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 85.07 and 88.45 | Daily Target 1 | 84.42 | | Daily Target 2 | 85.71 | | Daily Target 3 | 87.803333333333 | | Daily Target 4 | 89.09 | | Daily Target 5 | 91.18 |
Daily price and volume Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.99 (-1.19%) |
88.29 |
86.52 - 89.90 |
0.7319 times |
Thu 28 August 2025 |
88.04 (-1.26%) |
89.16 |
87.50 - 89.32 |
0.4718 times |
Tue 26 August 2025 |
89.16 (-2.6%) |
91.00 |
88.25 - 91.56 |
0.5188 times |
Mon 25 August 2025 |
91.54 (-2.46%) |
94.47 |
91.19 - 94.77 |
0.7067 times |
Fri 22 August 2025 |
93.85 (0.03%) |
93.40 |
92.75 - 95.80 |
2.0302 times |
Thu 21 August 2025 |
93.82 (-0.15%) |
94.05 |
93.30 - 95.16 |
1.0785 times |
Wed 20 August 2025 |
93.96 (4.42%) |
90.14 |
89.71 - 95.80 |
2.5181 times |
Tue 19 August 2025 |
89.98 (1.5%) |
88.78 |
88.77 - 91.35 |
0.8931 times |
Mon 18 August 2025 |
88.65 (1.36%) |
89.80 |
88.26 - 90.49 |
0.6382 times |
Thu 14 August 2025 |
87.46 (-2.72%) |
90.50 |
86.35 - 90.60 |
0.4127 times |
Wed 13 August 2025 |
89.91 (0.35%) |
90.00 |
88.60 - 90.99 |
0.613 times |
Weekly price and charts MadrasFertilizers Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 82.63 and 90.88 | Weekly Target 1 | 81.18 | | Weekly Target 2 | 84.08 | | Weekly Target 3 | 89.426666666667 | | Weekly Target 4 | 92.33 | | Weekly Target 5 | 97.68 |
Weekly price and volumes for Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.99 (-7.31%) |
94.47 |
86.52 - 94.77 |
0.521 times |
Fri 22 August 2025 |
93.85 (7.31%) |
89.80 |
88.26 - 95.80 |
1.5352 times |
Thu 14 August 2025 |
87.46 (-1.93%) |
89.29 |
86.35 - 90.99 |
0.4342 times |
Fri 08 August 2025 |
89.18 (-4.12%) |
94.00 |
88.20 - 95.85 |
1.0033 times |
Fri 01 August 2025 |
93.01 (4.38%) |
89.11 |
87.02 - 97.40 |
2.8468 times |
Fri 25 July 2025 |
89.11 (-0.94%) |
89.96 |
88.63 - 92.75 |
0.8598 times |
Fri 18 July 2025 |
89.96 (0.58%) |
89.34 |
88.41 - 94.40 |
0.8674 times |
Fri 11 July 2025 |
89.44 (-1.98%) |
91.85 |
88.81 - 92.44 |
0.3988 times |
Fri 04 July 2025 |
91.25 (-2.33%) |
93.25 |
90.25 - 95.70 |
0.5379 times |
Fri 27 June 2025 |
93.43 (4.24%) |
89.00 |
88.26 - 95.60 |
0.9956 times |
Fri 20 June 2025 |
89.63 (-3.55%) |
92.60 |
87.10 - 94.99 |
0.8996 times |
Monthly price and charts MadrasFertilizers Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 81.92 and 91.42 | Monthly Target 1 | 80.23 | | Monthly Target 2 | 83.61 | | Monthly Target 3 | 89.73 | | Monthly Target 4 | 93.11 | | Monthly Target 5 | 99.23 |
Monthly price and volumes Madras Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.99 (-6.4%) |
92.50 |
86.35 - 95.85 |
0.7795 times |
Thu 31 July 2025 |
92.94 (-1.33%) |
95.15 |
87.02 - 97.40 |
1.064 times |
Mon 30 June 2025 |
94.19 (4.33%) |
90.09 |
87.10 - 107.06 |
2.0561 times |
Fri 30 May 2025 |
90.28 (11.55%) |
80.05 |
79.61 - 102.70 |
1.4844 times |
Wed 30 April 2025 |
80.93 (12.87%) |
71.00 |
67.61 - 88.57 |
0.9531 times |
Fri 28 March 2025 |
71.70 (1.43%) |
71.00 |
66.50 - 81.00 |
0.5255 times |
Fri 28 February 2025 |
70.69 (-24.08%) |
89.79 |
70.00 - 92.00 |
0.7362 times |
Fri 31 January 2025 |
93.11 (-2.11%) |
95.19 |
87.31 - 103.40 |
0.8724 times |
Tue 31 December 2024 |
95.12 (-6.72%) |
101.00 |
93.02 - 108.70 |
0.9175 times |
Fri 29 November 2024 |
101.97 (5.38%) |
97.18 |
89.00 - 106.30 |
0.6113 times |
Thu 31 October 2024 |
96.76 (-5.68%) |
102.65 |
86.02 - 107.70 |
0.6986 times |
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value | | 5 day DMA | 89.92 | | 12 day DMA | 90.25 | | 20 day DMA | 90.85 | | 35 day DMA | 90.54 | | 50 day DMA | 90.86 | | 100 day DMA | 89.7 | | 150 day DMA | 86.44 | | 200 day DMA | 89.25 | EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.09 | 90.14 | 91.19 | | 12 day EMA | 90.1 | 90.66 | 91.14 | | 20 day EMA | 90.39 | 90.75 | 91.04 | | 35 day EMA | 90.74 | 90.96 | 91.13 | | 50 day EMA | 90.89 | 91.05 | 91.17 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.92 | 91.28 | 92.47 | | 12 day SMA | 90.25 | 90.48 | 90.58 | | 20 day SMA | 90.85 | 91.23 | 91.29 | | 35 day SMA | 90.54 | 90.64 | 90.72 | | 50 day SMA | 90.86 | 90.94 | 91 | | 100 day SMA | 89.7 | 89.59 | 89.45 | | 150 day SMA | 86.44 | 86.5 | 86.56 | | 200 day SMA | 89.25 | 89.32 | 89.37 |
|
|
