MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 68.85 and 72.14

Daily Target 166.21
Daily Target 268.19
Daily Target 369.496666666667
Daily Target 471.48
Daily Target 572.79

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Wed 15 July 2026 70.18 (4.37%) 67.98 67.51 - 70.80 2.8892 times
Tue 14 July 2026 67.24 (-1.8%) 68.14 67.10 - 68.47 0.505 times
Mon 13 July 2026 68.47 (0.78%) 67.67 67.03 - 68.80 0.5579 times
Fri 10 July 2026 67.94 (0.91%) 68.07 67.30 - 68.99 0.5861 times
Thu 09 July 2026 67.33 (0.58%) 66.94 66.94 - 69.27 0.804 times
Wed 08 July 2026 66.94 (-2.42%) 68.20 66.30 - 69.82 1.1552 times
Tue 07 July 2026 68.60 (-2.46%) 69.39 68.31 - 69.82 0.7496 times
Fri 03 July 2026 70.33 (2.28%) 69.24 69.08 - 71.00 1.1904 times
Thu 02 July 2026 68.76 (-0.15%) 68.93 68.49 - 70.00 0.6005 times
Wed 01 July 2026 68.86 (2.14%) 67.12 67.12 - 69.90 0.9621 times
Tue 30 June 2026 67.42 (0.63%) 67.11 67.10 - 68.29 0.4436 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 68.61 and 72.38

Weekly Target 165.57
Weekly Target 267.87
Weekly Target 369.336666666667
Weekly Target 471.64
Weekly Target 573.11

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Wed 15 July 2026 70.18 (3.3%) 67.67 67.03 - 70.80 0.5598 times
Fri 10 July 2026 67.94 (-3.4%) 69.39 66.30 - 69.82 0.4667 times
Fri 03 July 2026 70.33 (2.27%) 68.99 66.56 - 71.00 0.6598 times
Thu 25 June 2026 68.77 (-4.27%) 72.00 68.50 - 73.30 0.811 times
Fri 19 June 2026 71.84 (5.08%) 69.00 67.50 - 73.99 2.1953 times
Fri 12 June 2026 68.37 (-0.71%) 68.00 65.30 - 72.80 1.0567 times
Fri 05 June 2026 68.86 (2.23%) 67.35 65.80 - 72.29 0.9218 times
Fri 29 May 2026 67.36 (-0.77%) 68.90 67.20 - 70.56 0.6008 times
Fri 22 May 2026 67.88 (2.71%) 66.00 63.60 - 69.42 0.8597 times
Fri 15 May 2026 66.09 (-5.1%) 69.50 65.10 - 74.68 1.8685 times
Fri 08 May 2026 69.64 (1.49%) 68.99 67.50 - 71.44 0.6298 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 68.24 and 72.94

Monthly Target 164.46
Monthly Target 267.32
Monthly Target 369.16
Monthly Target 472.02
Monthly Target 573.86

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Wed 15 July 2026 70.18 (4.09%) 67.12 66.30 - 71.00 0.2677 times
Tue 30 June 2026 67.42 (0.09%) 67.35 65.30 - 73.99 0.993 times
Fri 29 May 2026 67.36 (-1.84%) 68.99 63.60 - 74.68 0.7481 times
Thu 30 April 2026 68.62 (29.33%) 54.00 54.00 - 71.95 1.0825 times
Mon 30 March 2026 53.06 (-21.36%) 65.50 52.56 - 71.70 1.5685 times
Fri 27 February 2026 67.47 (-11.01%) 76.30 67.00 - 77.80 0.5129 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 2.6585 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.9213 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.593 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.6545 times
Tue 30 September 2025 83.42 (-4.1%) 88.70 82.30 - 96.39 1.462 times

monthly chart MadrasFertilizers

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 68.23
12 day DMA 68.26
20 day DMA 69.34
35 day DMA 68.82
50 day DMA 68.58
100 day DMA 66.95
150 day DMA 69.97
200 day DMA 72.97

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6267.8468.14
12 day EMA68.668.3168.5
20 day EMA68.7168.5568.69
35 day EMA68.7468.6568.73
50 day EMA68.5768.568.55

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2367.5867.86
12 day SMA68.2668.1468.41
20 day SMA69.3469.2869.34
35 day SMA68.8268.7668.74
50 day SMA68.5868.5568.58
100 day SMA66.9566.9667.03
150 day SMA69.9770.0170.08
200 day SMA72.9773.0773.2
Back to top | Use Dark Theme