MadhusudanMasala MADHUSUDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 224.73 and 229.58

Daily Target 1223.92
Daily Target 2225.53
Daily Target 3228.76666666667
Daily Target 4230.38
Daily Target 5233.62

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Tue 06 October 2026 227.15 (-3.34%) 230.00 227.15 - 232.00 0.2362 times
Mon 05 October 2026 235.00 (0.15%) 235.00 234.00 - 235.00 0.5512 times
Thu 01 October 2026 234.65 (-2.23%) 230.25 230.25 - 236.00 0.5512 times
Tue 29 September 2026 240.00 (-0.72%) 233.25 233.25 - 245.90 1.4173 times
Mon 28 September 2026 241.75 (2.65%) 246.45 241.50 - 246.50 1.7323 times
Fri 25 September 2026 235.50 (4.99%) 229.00 229.00 - 235.50 1.4173 times
Thu 24 September 2026 224.30 (-0.55%) 225.00 217.80 - 225.00 0.9449 times
Wed 23 September 2026 225.55 (-1.64%) 226.15 225.50 - 226.15 0.8661 times
Tue 22 September 2026 229.30 (-0.95%) 231.50 224.50 - 231.95 1.4961 times
Mon 21 September 2026 231.50 (-0.84%) 230.00 226.25 - 231.50 0.7874 times
Fri 18 September 2026 233.45 (-1.5%) 236.95 229.05 - 236.95 1.3386 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 223.23 and 231.08

Weekly Target 1221.92
Weekly Target 2224.53
Weekly Target 3229.76666666667
Weekly Target 4232.38
Weekly Target 5237.62

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Tue 06 October 2026 227.15 (-3.2%) 235.00 227.15 - 235.00 0.1178 times
Thu 01 October 2026 234.65 (-0.36%) 246.45 230.25 - 246.50 0.5536 times
Fri 25 September 2026 235.50 (0.88%) 230.00 217.80 - 235.50 0.8245 times
Fri 18 September 2026 233.45 (-1.91%) 249.65 227.55 - 249.65 1.0012 times
Fri 11 September 2026 238.00 (0.85%) 236.00 232.05 - 242.65 1.0365 times
Fri 04 September 2026 236.00 (6.79%) 232.00 220.00 - 238.00 1.1307 times
Fri 28 August 2026 221.00 (1.68%) 217.30 209.35 - 229.00 1.2132 times
Fri 21 August 2026 217.35 (-3.12%) 228.00 216.00 - 231.90 1.4016 times
Fri 14 August 2026 224.35 (-0.42%) 227.00 217.80 - 238.95 1.8375 times
Fri 07 August 2026 225.30 (-4.31%) 236.00 221.50 - 236.00 0.8834 times
Fri 31 July 2026 235.45 (1.05%) 240.00 233.50 - 245.00 1.5077 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 222.73 and 231.58

Monthly Target 1221.25
Monthly Target 2224.2
Monthly Target 3230.1
Monthly Target 4233.05
Monthly Target 5238.95

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Tue 06 October 2026 227.15 (-5.35%) 230.25 227.15 - 236.00 0.023 times
Tue 29 September 2026 240.00 (6.31%) 232.95 217.80 - 249.65 0.4859 times
Mon 31 August 2026 225.75 (-4.12%) 236.00 209.35 - 238.95 0.6402 times
Fri 31 July 2026 235.45 (111.36%) 257.75 229.00 - 259.55 0.9745 times
Tue 10 October 2023 111.40 (-3.97%) 114.00 106.00 - 116.10 0.9447 times
Fri 29 September 2023 116.00 (0%) 120.00 102.90 - 124.00 2.9316 times
Thu 22 October 2026 (0%) - 0 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_ST

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_ST

DMA period DMA value
5 day DMA 235.71
12 day DMA 232.93
20 day DMA 234.53
35 day DMA 229.55
50 day DMA 230.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA232.71235.49235.74
12 day EMA233.28234.4234.29
20 day EMA232.82233.42233.25
35 day EMA232.51232.83232.7
50 day EMA231.42231.59231.45

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA235.71237.38235.24
12 day SMA232.93233.96234.38
20 day SMA234.53234.77234.57
35 day SMA229.55229.56229.52
50 day SMA230.59230.78230.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme