MadhusudanMasala MADHUSUDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 217.88 and 227.68

Daily Target 1209.72
Daily Target 2216.23
Daily Target 3219.51666666667
Daily Target 4226.03
Daily Target 5229.32

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Mon 24 August 2026 222.75 (2.48%) 217.30 213.00 - 222.80 0.5 times
Fri 21 August 2026 217.35 (-2.64%) 221.20 216.00 - 224.05 1.25 times
Thu 20 August 2026 223.25 (-0.18%) 227.00 221.10 - 228.00 1.1071 times
Wed 19 August 2026 223.65 (-1.48%) 227.00 220.00 - 228.95 0.9643 times
Tue 18 August 2026 227.00 (0.98%) 227.25 225.00 - 229.95 0.25 times
Mon 17 August 2026 224.80 (0.2%) 228.00 220.00 - 231.90 0.6786 times
Fri 14 August 2026 224.35 (-1.3%) 222.15 222.00 - 234.00 0.9643 times
Thu 13 August 2026 227.30 (-2.8%) 233.85 222.20 - 235.00 1.7857 times
Wed 12 August 2026 233.85 (2.01%) 225.00 217.80 - 238.95 2.1071 times
Tue 11 August 2026 229.25 (-1.55%) 229.00 225.10 - 232.85 0.3929 times
Mon 10 August 2026 232.85 (3.35%) 227.00 227.00 - 232.85 0.3214 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 217.88 and 227.68

Weekly Target 1209.72
Weekly Target 2216.23
Weekly Target 3219.51666666667
Weekly Target 4226.03
Weekly Target 5229.32

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Mon 24 August 2026 222.75 (2.48%) 217.30 213.00 - 222.80 0.0896 times
Fri 21 August 2026 217.35 (-3.12%) 228.00 216.00 - 231.90 0.7616 times
Fri 14 August 2026 224.35 (-0.42%) 227.00 217.80 - 238.95 0.9984 times
Fri 07 August 2026 225.30 (-4.31%) 236.00 221.50 - 236.00 0.48 times
Fri 31 July 2026 235.45 (1.05%) 240.00 233.50 - 245.00 0.8192 times
Fri 24 July 2026 233.00 (-3.36%) 245.00 229.00 - 247.70 1.728 times
Fri 17 July 2026 241.10 (-2.78%) 253.00 234.00 - 257.00 1.5552 times
Fri 10 July 2026 248.00 (0%) 106.55 106.00 - 259.55 1.568 times
Mon 24 August 2026 (0%) - 0 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 204.9 and 230.85

Monthly Target 1198.95
Monthly Target 2210.85
Monthly Target 3224.9
Monthly Target 4236.8
Monthly Target 5250.85

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Mon 24 August 2026 222.75 (-5.39%) 236.00 213.00 - 238.95 0.3688 times
Fri 31 July 2026 235.45 (111.36%) 257.75 229.00 - 259.55 0.7295 times
Tue 10 October 2023 111.40 (-3.97%) 114.00 106.00 - 116.10 0.7072 times
Fri 29 September 2023 116.00 (0%) 120.00 102.90 - 124.00 2.1945 times
Mon 24 August 2026 (0%) - 0 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_ST

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_ST

DMA period DMA value
5 day DMA 222.8
12 day DMA 225.98
20 day DMA 229.39
35 day DMA 226.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA222.54222.44224.98
12 day EMA224.87225.26226.7
20 day EMA221.85221.76222.22
35 day EMA209.4208.61208.1
50 day EMA000

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA222.8223.21224.61
12 day SMA225.98226.05227.2
20 day SMA229.39230.14230.92
35 day SMA226.58223.39220.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme