MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhusudanMasala Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 148.2 and 149 | Daily Target 1 | 148.07 | | Daily Target 2 | 148.33 | | Daily Target 3 | 148.86666666667 | | Daily Target 4 | 149.13 | | Daily Target 5 | 149.67 |
Daily price and volume Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
148.60 (-0.54%) |
149.40 |
148.60 - 149.40 |
0.7317 times |
Thu 03 July 2025 |
149.40 (0.23%) |
149.45 |
149.40 - 149.85 |
0.3659 times |
Wed 02 July 2025 |
149.05 (-0.07%) |
149.15 |
149.00 - 151.00 |
1.2195 times |
Tue 01 July 2025 |
149.15 (-1.23%) |
149.55 |
149.00 - 149.55 |
0.4878 times |
Mon 30 June 2025 |
151.00 (1.34%) |
150.00 |
148.60 - 154.00 |
1.3415 times |
Fri 27 June 2025 |
149.00 (0.34%) |
148.50 |
148.50 - 149.00 |
0.4878 times |
Thu 26 June 2025 |
148.50 (0.24%) |
149.00 |
148.50 - 149.05 |
1.5854 times |
Wed 25 June 2025 |
148.15 (-0.27%) |
149.15 |
148.10 - 149.15 |
1.4634 times |
Tue 24 June 2025 |
148.55 (-0.3%) |
153.00 |
148.00 - 154.00 |
2.1951 times |
Fri 20 June 2025 |
149.00 (0.03%) |
149.00 |
149.00 - 149.00 |
0.122 times |
Thu 19 June 2025 |
148.95 (0%) |
148.95 |
147.30 - 150.00 |
0.9756 times |
Weekly price and charts MadhusudanMasala Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 145.9 and 151.3 | Weekly Target 1 | 145 | | Weekly Target 2 | 146.8 | | Weekly Target 3 | 150.4 | | Weekly Target 4 | 152.2 | | Weekly Target 5 | 155.8 |
Weekly price and volumes for Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
148.60 (-0.27%) |
150.00 |
148.60 - 154.00 |
0.5449 times |
Fri 27 June 2025 |
149.00 (0%) |
153.00 |
148.00 - 154.00 |
0.7532 times |
Fri 20 June 2025 |
149.00 (-1.65%) |
149.60 |
147.00 - 152.00 |
0.4327 times |
Fri 13 June 2025 |
151.50 (0.33%) |
151.00 |
149.50 - 159.55 |
0.9936 times |
Fri 06 June 2025 |
151.00 (-3.33%) |
153.60 |
145.00 - 155.50 |
1.5545 times |
Fri 30 May 2025 |
156.20 (-3.73%) |
159.50 |
150.50 - 164.30 |
1.7308 times |
Fri 23 May 2025 |
162.25 (-2.96%) |
167.00 |
161.00 - 190.00 |
2.6282 times |
Fri 16 May 2025 |
167.20 (7.7%) |
160.20 |
154.55 - 167.50 |
0.5288 times |
Thu 08 May 2025 |
155.25 (-4.28%) |
160.00 |
154.00 - 165.00 |
0.2885 times |
Fri 02 May 2025 |
162.20 (0.56%) |
166.00 |
160.40 - 167.50 |
0.5449 times |
Fri 25 April 2025 |
161.30 (0.28%) |
160.45 |
159.30 - 170.00 |
0.5769 times |
Monthly price and charts MadhusudanMasala Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 147.4 and 149.8 | Monthly Target 1 | 147 | | Monthly Target 2 | 147.8 | | Monthly Target 3 | 149.4 | | Monthly Target 4 | 150.2 | | Monthly Target 5 | 151.8 |
Monthly price and volumes Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
148.60 (-1.59%) |
149.55 |
148.60 - 151.00 |
0.057 times |
Mon 30 June 2025 |
151.00 (-3.33%) |
153.60 |
145.00 - 159.55 |
0.6043 times |
Fri 30 May 2025 |
156.20 (-3.58%) |
162.05 |
150.50 - 190.00 |
0.8098 times |
Wed 30 April 2025 |
162.00 (8.43%) |
155.40 |
142.00 - 170.00 |
0.4061 times |
Fri 28 March 2025 |
149.40 (1.63%) |
145.00 |
140.10 - 176.00 |
0.6885 times |
Fri 28 February 2025 |
147.00 (-28.99%) |
207.00 |
130.00 - 212.00 |
1.3001 times |
Fri 31 January 2025 |
207.00 (-4.78%) |
217.40 |
187.00 - 226.00 |
0.8445 times |
Tue 31 December 2024 |
217.40 (6.57%) |
204.00 |
185.10 - 229.00 |
1.8276 times |
Fri 29 November 2024 |
204.00 (19.02%) |
178.00 |
170.00 - 215.00 |
2.0753 times |
Thu 31 October 2024 |
171.40 (-12.84%) |
200.00 |
169.00 - 200.00 |
1.3868 times |
Mon 30 September 2024 |
196.65 (8.8%) |
180.50 |
172.00 - 204.30 |
1.5329 times |
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value | | 5 day DMA | 149.44 | | 12 day DMA | 149.03 | | 20 day DMA | 150.14 | | 35 day DMA | 154.44 | | 50 day DMA | 156.49 | | 100 day DMA | 160.07 | | 150 day DMA | 175.27 | | 200 day DMA | 178.08 | EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.08 | 149.32 | 149.28 | | 12 day EMA | 149.5 | 149.66 | 149.71 | | 20 day EMA | 150.61 | 150.82 | 150.97 | | 35 day EMA | 153.23 | 153.5 | 153.74 | | 50 day EMA | 156.12 | 156.43 | 156.72 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.44 | 149.52 | 149.34 | | 12 day SMA | 149.03 | 149.06 | 148.96 | | 20 day SMA | 150.14 | 150.17 | 150.1 | | 35 day SMA | 154.44 | 154.85 | 155.27 | | 50 day SMA | 156.49 | 156.73 | 156.96 | | 100 day SMA | 160.07 | 160.62 | 161.09 | | 150 day SMA | 175.27 | 175.54 | 175.82 | | 200 day SMA | 178.08 | 178.23 | 178.38 |
|
|
