Login or Join
HomepageMadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhusudanMasala
Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 155 and 155
| Daily Target 1 | 155 |
| Daily Target 2 | 155 |
| Daily Target 3 | 155 |
| Daily Target 4 | 155 |
| Daily Target 5 | 155 |
Daily price and volume Madhusudan Masala
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.00 (-0.93%) | 155.00 | 155.00 - 155.00 | 0.0625 times | Mon 13 April 2026 | 156.45 (0.51%) | 156.05 | 156.05 - 156.45 | 0.125 times | Fri 10 April 2026 | 155.65 (0.45%) | 152.70 | 152.00 - 159.30 | 1.1875 times | Thu 09 April 2026 | 154.95 (-1.93%) | 156.90 | 152.00 - 156.90 | 0.3125 times | Wed 08 April 2026 | 158.00 (5.9%) | 159.00 | 154.95 - 160.00 | 1.125 times | Tue 07 April 2026 | 149.20 (2.51%) | 145.55 | 145.55 - 150.00 | 0.5 times | Mon 06 April 2026 | 145.55 (-1.49%) | 146.00 | 142.00 - 147.95 | 4.375 times | Thu 02 April 2026 | 147.75 (2.64%) | 140.00 | 140.00 - 148.00 | 0.75 times | Wed 01 April 2026 | 143.95 (5.07%) | 137.50 | 137.50 - 143.95 | 0.1875 times | Mon 30 March 2026 | 137.00 (-1.44%) | 138.00 | 133.00 - 140.40 | 1.375 times | Fri 27 March 2026 | 139.00 (2.96%) | 135.00 | 133.00 - 140.00 | 0.75 times |
Weekly price and charts MadhusudanMasala
Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 154.28 and 155.73
| Weekly Target 1 | 154.03 |
| Weekly Target 2 | 154.52 |
| Weekly Target 3 | 155.48333333333 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Madhusudan Masala
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.00 (-0.42%) | 156.05 | 155.00 - 156.45 | 0.0501 times | Fri 10 April 2026 | 155.65 (5.35%) | 146.00 | 142.00 - 160.00 | 2.0033 times | Thu 02 April 2026 | 147.75 (6.29%) | 138.00 | 133.00 - 148.00 | 0.6177 times | Fri 27 March 2026 | 139.00 (-1.14%) | 139.95 | 132.20 - 141.00 | 0.601 times | Fri 20 March 2026 | 140.60 (0.54%) | 140.25 | 134.05 - 149.50 | 1.0351 times | Fri 13 March 2026 | 139.85 (2.04%) | 125.15 | 125.15 - 154.80 | 1.4524 times | Fri 06 March 2026 | 137.05 (-0.44%) | 135.80 | 127.05 - 140.05 | 2.4374 times | Thu 26 February 2026 | 137.65 (2.84%) | 133.15 | 128.10 - 137.65 | 0.5843 times | Fri 20 February 2026 | 133.85 (-0.85%) | 131.25 | 130.10 - 135.00 | 0.4508 times | Fri 13 February 2026 | 135.00 (0%) | 135.00 | 133.10 - 138.95 | 0.7679 times | Fri 06 February 2026 | 135.00 (-0.92%) | 140.00 | 129.10 - 140.00 | 0.7179 times |
Monthly price and charts MadhusudanMasala
Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 146.25 and 168.75
| Monthly Target 1 | 128.33 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 150.83333333333 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Madhusudan Masala
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.00 (13.14%) | 137.50 | 137.50 - 160.00 | 0.5855 times | Mon 30 March 2026 | 137.00 (-0.47%) | 135.80 | 125.15 - 154.80 | 1.4977 times | Thu 26 February 2026 | 137.65 (1.03%) | 140.00 | 128.10 - 140.00 | 0.6406 times | Fri 30 January 2026 | 136.25 (3.65%) | 127.55 | 113.05 - 141.30 | 1.2007 times | Wed 31 December 2025 | 131.45 (11.26%) | 118.25 | 114.25 - 136.95 | 1.294 times | Fri 28 November 2025 | 118.15 (-9.53%) | 130.60 | 108.60 - 132.00 | 1.2855 times | Fri 31 October 2025 | 130.60 (-5.36%) | 139.90 | 127.25 - 147.95 | 0.7043 times | Tue 30 September 2025 | 138.00 (1.62%) | 137.50 | 136.05 - 155.00 | 1.0989 times | Fri 29 August 2025 | 135.80 (-3.69%) | 140.30 | 135.10 - 143.95 | 0.4243 times | Thu 31 July 2025 | 141.00 (-6.62%) | 149.55 | 131.45 - 152.00 | 1.2686 times | Mon 30 June 2025 | 151.00 (-3.33%) | 153.60 | 145.00 - 159.55 | 1.0352 times |
Indicator Analysis of MadhusudanMasala
Please login to view indicator analysis. or View indicator analysis of MadhusudanMasala MADHUSUDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value |
| 5 day DMA | 156.01 |
| 12 day DMA | 148.13 |
| 20 day DMA | 144.45 |
| 35 day DMA | 141.53 |
| 50 day DMA | 139.54 |
| 100 day DMA | 133.1 |
| 150 day DMA | 134.99 |
| 200 day DMA | 137.3 |
EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.35 | 154.02 | 152.81 |
| 12 day EMA | 150.12 | 149.23 | 147.92 |
| 20 day EMA | 146.98 | 146.14 | 145.06 |
| 35 day EMA | 143.16 | 142.46 | 141.64 |
| 50 day EMA | 140.58 | 139.99 | 139.32 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.01 | 154.85 | 152.67 |
| 12 day SMA | 148.13 | 146.88 | 145.18 |
| 20 day SMA | 144.45 | 144.35 | 144.1 |
| 35 day SMA | 141.53 | 140.9 | 140.18 |
| 50 day SMA | 139.54 | 139.08 | 138.61 |
| 100 day SMA | 133.1 | 132.83 | 132.51 |
| 150 day SMA | 134.99 | 134.86 | 134.74 |
| 200 day SMA | 137.3 | 137.27 | 137.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.