MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhusudanMasala Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 200.5 and 205.5 | Daily Target 1 | 196.33 | | Daily Target 2 | 199.67 | | Daily Target 3 | 201.33333333333 | | Daily Target 4 | 204.67 | | Daily Target 5 | 206.33 |
Daily price and volume Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
203.00 (3.05%) |
198.10 |
198.00 - 203.00 |
0.5 times |
Wed 29 January 2025 |
197.00 (-0.33%) |
196.40 |
196.40 - 202.95 |
0.75 times |
Tue 28 January 2025 |
197.65 (-0.68%) |
192.00 |
190.00 - 205.50 |
1.75 times |
Mon 27 January 2025 |
199.00 (-6.77%) |
202.00 |
187.00 - 202.00 |
1.5 times |
Fri 24 January 2025 |
213.45 (1.64%) |
207.00 |
205.30 - 217.50 |
1.1667 times |
Thu 23 January 2025 |
210.00 (0.96%) |
203.60 |
203.60 - 212.50 |
0.5 times |
Wed 22 January 2025 |
208.00 (-1.42%) |
207.55 |
206.00 - 209.00 |
1.1667 times |
Tue 21 January 2025 |
211.00 (-1.86%) |
216.00 |
211.00 - 216.00 |
1 times |
Mon 20 January 2025 |
215.00 (-0.44%) |
217.85 |
215.00 - 224.40 |
1.4167 times |
Fri 17 January 2025 |
215.95 (1.38%) |
213.50 |
213.50 - 216.90 |
0.25 times |
Thu 16 January 2025 |
213.00 (0%) |
212.15 |
210.65 - 213.80 |
1.1667 times |
Weekly price and charts MadhusudanMasala Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 195 and 213.5 | Weekly Target 1 | 180 | | Weekly Target 2 | 191.5 | | Weekly Target 3 | 198.5 | | Weekly Target 4 | 210 | | Weekly Target 5 | 217 |
Weekly price and volumes for Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
203.00 (-4.9%) |
202.00 |
187.00 - 205.50 |
0.417 times |
Fri 24 January 2025 |
213.45 (-1.16%) |
217.85 |
203.60 - 224.40 |
0.4865 times |
Fri 17 January 2025 |
215.95 (0.84%) |
213.00 |
207.35 - 216.90 |
0.6718 times |
Fri 10 January 2025 |
214.15 (0.09%) |
216.00 |
207.00 - 216.50 |
0.5097 times |
Fri 03 January 2025 |
213.95 (2.12%) |
212.00 |
208.10 - 226.00 |
1.2432 times |
Fri 27 December 2024 |
209.50 (9.6%) |
192.75 |
192.50 - 229.00 |
2.0232 times |
Fri 20 December 2024 |
191.15 (-5.56%) |
203.00 |
185.10 - 207.00 |
0.9035 times |
Fri 13 December 2024 |
202.40 (0.7%) |
202.35 |
195.60 - 207.00 |
1.0347 times |
Fri 06 December 2024 |
201.00 (-1.47%) |
204.00 |
200.20 - 209.00 |
1.0116 times |
Fri 29 November 2024 |
204.00 (4.62%) |
191.55 |
191.30 - 212.40 |
1.6988 times |
Fri 22 November 2024 |
195.00 (4.87%) |
184.00 |
184.00 - 197.00 |
0.6873 times |
Monthly price and charts MadhusudanMasala Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 175.5 and 214.5 | Monthly Target 1 | 166.33 | | Monthly Target 2 | 184.67 | | Monthly Target 3 | 205.33333333333 | | Monthly Target 4 | 223.67 | | Monthly Target 5 | 244.33 |
Monthly price and volumes Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
203.00 (-6.62%) |
217.40 |
187.00 - 226.00 |
0.2453 times |
Tue 31 December 2024 |
217.40 (6.57%) |
204.00 |
185.10 - 229.00 |
0.5373 times |
Fri 29 November 2024 |
204.00 (19.02%) |
178.00 |
170.00 - 215.00 |
0.6101 times |
Thu 31 October 2024 |
171.40 (-12.84%) |
200.00 |
169.00 - 200.00 |
0.4077 times |
Mon 30 September 2024 |
196.65 (8.8%) |
180.50 |
172.00 - 204.30 |
0.4506 times |
Fri 30 August 2024 |
180.75 (-6.4%) |
192.00 |
175.00 - 199.80 |
0.5278 times |
Wed 31 July 2024 |
193.10 (19.09%) |
161.00 |
146.05 - 209.70 |
1.7989 times |
Fri 28 June 2024 |
162.15 (19.32%) |
140.00 |
118.40 - 169.95 |
1.2107 times |
Fri 31 May 2024 |
135.90 (17.71%) |
119.10 |
116.00 - 178.90 |
3.4945 times |
Tue 30 April 2024 |
115.45 (12.09%) |
108.00 |
99.90 - 121.00 |
0.7171 times |
Thu 28 March 2024 |
103.00 (-6.75%) |
112.00 |
96.00 - 122.00 |
0.76 times |
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value | | 5 day DMA | 202.02 | | 12 day DMA | 208 | | 20 day DMA | 209.52 | | 35 day DMA | 207.85 | | 50 day DMA | 205.66 | | 100 day DMA | 196.08 | | 150 day DMA | 190.37 | | 200 day DMA | 177.1 | EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.21 | 201.81 | 204.22 | | 12 day EMA | 205.82 | 206.33 | 208.02 | | 20 day EMA | 207.13 | 207.56 | 208.67 | | 35 day EMA | 206.13 | 206.31 | 206.86 | | 50 day EMA | 204.2 | 204.25 | 204.55 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.02 | 203.42 | 205.62 | | 12 day SMA | 208 | 208.71 | 209.9 | | 20 day SMA | 209.52 | 210.62 | 211.77 | | 35 day SMA | 207.85 | 207.78 | 207.97 | | 50 day SMA | 205.66 | 205.39 | 205.27 | | 100 day SMA | 196.08 | 195.83 | 195.66 | | 150 day SMA | 190.37 | 190.1 | 189.89 | | 200 day SMA | 177.1 | 176.62 | 176.17 |
|
|
