MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhusudanMasala Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 110.18 and 115.18 | Daily Target 1 | 109.12 | | Daily Target 2 | 111.23 | | Daily Target 3 | 114.11666666667 | | Daily Target 4 | 116.23 | | Daily Target 5 | 119.12 |
Daily price and volume Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
113.35 (-11.1%) |
116.95 |
112.00 - 117.00 |
4.9721 times |
Wed 12 November 2025 |
127.50 (2.04%) |
124.50 |
124.50 - 127.50 |
0.2235 times |
Tue 11 November 2025 |
124.95 (0.36%) |
125.50 |
124.00 - 125.90 |
0.4469 times |
Mon 10 November 2025 |
124.50 (-4.23%) |
125.00 |
124.00 - 125.10 |
0.7821 times |
Fri 07 November 2025 |
130.00 (3.22%) |
122.05 |
122.05 - 130.95 |
0.2793 times |
Thu 06 November 2025 |
125.95 (-3.78%) |
126.55 |
125.00 - 126.55 |
0.3352 times |
Tue 04 November 2025 |
130.90 (3.4%) |
126.60 |
126.60 - 130.90 |
0.1676 times |
Mon 03 November 2025 |
126.60 (-3.06%) |
130.60 |
126.50 - 130.60 |
0.5587 times |
Fri 31 October 2025 |
130.60 (-4.32%) |
133.10 |
130.00 - 133.10 |
2.067 times |
Thu 30 October 2025 |
136.50 (-1.69%) |
136.00 |
136.00 - 137.00 |
0.1676 times |
Wed 29 October 2025 |
138.85 (0%) |
137.00 |
137.00 - 138.85 |
0.1117 times |
Weekly price and charts MadhusudanMasala Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 104.93 and 120.43 | Weekly Target 1 | 102.12 | | Weekly Target 2 | 107.73 | | Weekly Target 3 | 117.61666666667 | | Weekly Target 4 | 123.23 | | Weekly Target 5 | 133.12 |
Weekly price and volumes for Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
113.35 (-12.81%) |
125.00 |
112.00 - 127.50 |
2.4625 times |
Fri 07 November 2025 |
130.00 (-0.46%) |
130.60 |
122.05 - 130.95 |
0.5139 times |
Fri 31 October 2025 |
130.60 (-3.26%) |
136.00 |
130.00 - 138.85 |
1.1135 times |
Fri 24 October 2025 |
135.00 (1.85%) |
129.60 |
127.25 - 136.85 |
0.4497 times |
Fri 17 October 2025 |
132.55 (-3.95%) |
142.00 |
128.10 - 142.00 |
1.1135 times |
Fri 10 October 2025 |
138.00 (-3.4%) |
142.90 |
135.30 - 142.90 |
0.6638 times |
Fri 03 October 2025 |
142.85 (2.77%) |
139.50 |
138.00 - 147.95 |
0.2784 times |
Fri 26 September 2025 |
139.00 (-1.87%) |
138.85 |
138.85 - 146.85 |
0.8137 times |
Fri 19 September 2025 |
141.65 (-0.81%) |
142.80 |
136.05 - 147.00 |
1.606 times |
Fri 12 September 2025 |
142.80 (-3.32%) |
143.00 |
142.10 - 153.00 |
0.985 times |
Fri 05 September 2025 |
147.70 (8.76%) |
137.50 |
137.50 - 155.00 |
2.0771 times |
Monthly price and charts MadhusudanMasala Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 103.2 and 122.15 | Monthly Target 1 | 99.82 | | Monthly Target 2 | 106.58 | | Monthly Target 3 | 118.76666666667 | | Monthly Target 4 | 125.53 | | Monthly Target 5 | 137.72 |
Monthly price and volumes Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
113.35 (-13.21%) |
130.60 |
112.00 - 130.95 |
0.5558 times |
Fri 31 October 2025 |
130.60 (-5.36%) |
139.90 |
127.25 - 147.95 |
0.6637 times |
Tue 30 September 2025 |
138.00 (1.62%) |
137.50 |
136.05 - 155.00 |
1.0356 times |
Fri 29 August 2025 |
135.80 (-3.69%) |
140.30 |
135.10 - 143.95 |
0.3998 times |
Thu 31 July 2025 |
141.00 (-6.62%) |
149.55 |
131.45 - 152.00 |
1.1955 times |
Mon 30 June 2025 |
151.00 (-3.33%) |
153.60 |
145.00 - 159.55 |
0.9756 times |
Fri 30 May 2025 |
156.20 (-3.58%) |
162.05 |
150.50 - 190.00 |
1.3075 times |
Wed 30 April 2025 |
162.00 (8.43%) |
155.40 |
142.00 - 170.00 |
0.6557 times |
Fri 28 March 2025 |
149.40 (1.63%) |
145.00 |
140.10 - 176.00 |
1.1116 times |
Fri 28 February 2025 |
147.00 (-28.99%) |
207.00 |
130.00 - 212.00 |
2.0992 times |
Fri 31 January 2025 |
207.00 (-4.78%) |
217.40 |
187.00 - 226.00 |
1.3635 times |
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value | | 5 day DMA | 124.06 | | 12 day DMA | 129.05 | | 20 day DMA | 130.84 | | 35 day DMA | 134.96 | | 50 day DMA | 138.26 | | 100 day DMA | 141.14 | | 150 day DMA | 146.86 | | 200 day DMA | 153.82 | EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.57 | 127.18 | 127.02 | | 12 day EMA | 127.13 | 129.63 | 130.02 | | 20 day EMA | 130.03 | 131.79 | 132.24 | | 35 day EMA | 133.66 | 134.86 | 135.29 | | 50 day EMA | 136.9 | 137.86 | 138.28 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.06 | 126.58 | 127.26 | | 12 day SMA | 129.05 | 130.93 | 131.56 | | 20 day SMA | 130.84 | 131.95 | 132.57 | | 35 day SMA | 134.96 | 135.78 | 136.18 | | 50 day SMA | 138.26 | 138.77 | 138.93 | | 100 day SMA | 141.14 | 141.49 | 141.71 | | 150 day SMA | 146.86 | 147.16 | 147.31 | | 200 day SMA | 153.82 | 154.32 | 154.74 |
|
|
