MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 130.13 and 132.33

Daily Target 1129.67
Daily Target 2130.58
Daily Target 3131.86666666667
Daily Target 4132.78
Daily Target 5134.07

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Mon 23 February 2026 131.50 (-1.76%) 133.15 130.95 - 133.15 0.8333 times
Fri 20 February 2026 133.85 (1.4%) 132.05 130.10 - 135.00 1.6667 times
Thu 19 February 2026 132.00 (0%) 132.00 132.00 - 132.00 0.4167 times
Wed 18 February 2026 132.00 (-0.75%) 133.00 132.00 - 133.50 0.8333 times
Tue 17 February 2026 133.00 (1.33%) 131.25 131.25 - 135.00 0.6944 times
Mon 16 February 2026 131.25 (-2.78%) 131.25 131.25 - 131.25 0.1389 times
Fri 13 February 2026 135.00 (-1.03%) 138.00 135.00 - 138.25 0.5556 times
Thu 12 February 2026 136.40 (0.29%) 137.00 133.60 - 138.00 1.5278 times
Wed 11 February 2026 136.00 (-0.73%) 136.00 136.00 - 136.00 0.1389 times
Tue 10 February 2026 137.00 (2.93%) 137.00 136.00 - 138.95 3.1944 times
Mon 09 February 2026 133.10 (-1.41%) 135.00 133.10 - 136.20 0.9722 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 130.13 and 132.33

Weekly Target 1129.67
Weekly Target 2130.58
Weekly Target 3131.86666666667
Weekly Target 4132.78
Weekly Target 5134.07

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Mon 23 February 2026 131.50 (-1.76%) 133.15 130.95 - 133.15 0.1282 times
Fri 20 February 2026 133.85 (-0.85%) 131.25 130.10 - 135.00 0.5769 times
Fri 13 February 2026 135.00 (0%) 135.00 133.10 - 138.95 0.9829 times
Fri 06 February 2026 135.00 (-0.92%) 140.00 129.10 - 140.00 0.9188 times
Fri 30 January 2026 136.25 (4.01%) 136.95 130.00 - 141.30 1.047 times
Fri 23 January 2026 131.00 (1%) 133.90 123.00 - 137.00 2.7137 times
Fri 16 January 2026 129.70 (-0.19%) 125.00 113.05 - 133.00 1.3462 times
Fri 09 January 2026 129.95 (0.35%) 125.85 123.05 - 136.45 0.7906 times
Fri 02 January 2026 129.50 (-1.89%) 134.15 125.00 - 134.50 0.6624 times
Fri 26 December 2025 132.00 (-1.86%) 130.10 130.10 - 136.95 0.8333 times
Fri 19 December 2025 134.50 (2.91%) 123.85 119.50 - 135.00 2.1368 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 124.85 and 135.75

Monthly Target 1122.63
Monthly Target 2127.07
Monthly Target 3133.53333333333
Monthly Target 4137.97
Monthly Target 5144.43

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Mon 23 February 2026 131.50 (-3.49%) 140.00 129.10 - 140.00 0.5066 times
Fri 30 January 2026 136.25 (3.65%) 127.55 113.05 - 141.30 1.1752 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 1.2666 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.2583 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.6894 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.0756 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.4153 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.2417 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 1.0133 times
Fri 30 May 2025 156.20 (-3.58%) 162.05 150.50 - 190.00 1.358 times
Wed 30 April 2025 162.00 (8.43%) 155.40 142.00 - 170.00 0.6811 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 132.47
12 day DMA 133.84
20 day DMA 134.25
35 day DMA 132.24
50 day DMA 131.99
100 day DMA 130.69
150 day DMA 134.74
200 day DMA 139.64

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.59133.14132.79
12 day EMA133.29133.61133.57
20 day EMA133.22133.4133.35
35 day EMA132.59132.65132.58
50 day EMA131.38131.38131.28

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.47132.42132.65
12 day SMA133.84134.4134.73
20 day SMA134.25134.33134.19
35 day SMA132.24132.18132.11
50 day SMA131.99131.91131.6
100 day SMA130.69130.83130.92
150 day SMA134.74134.85134.95
200 day SMA139.64139.79139.93
Back to top | Use Dark Theme