MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 229.15 and 245.65

Daily Target 1216.27
Daily Target 2225.53
Daily Target 3232.76666666667
Daily Target 4242.03
Daily Target 5249.27

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Mon 12 October 2026 234.80 (-7.3%) 224.65 223.50 - 240.00 0.2711 times
Wed 08 July 2026 253.30 (-1.07%) 257.50 246.00 - 257.95 0.1976 times
Tue 07 July 2026 256.05 (7.58%) 258.95 248.00 - 260.00 0.5239 times
Fri 03 July 2026 238.00 (7.99%) 226.95 226.95 - 240.00 1.3925 times
Thu 02 July 2026 220.40 (0.46%) 224.00 217.50 - 235.00 2.7849 times
Wed 01 July 2026 219.40 (2.24%) 224.45 216.00 - 226.50 0.6112 times
Tue 30 June 2026 214.60 (-0.07%) 212.50 205.00 - 232.00 1.3235 times
Mon 29 June 2026 214.75 (0.68%) 222.95 207.00 - 232.80 1.5533 times
Thu 25 June 2026 213.30 (9.98%) 194.00 192.90 - 213.30 1.0892 times
Wed 24 June 2026 193.95 (0.67%) 193.00 190.00 - 202.35 0.2528 times
Tue 23 June 2026 192.65 (-5.96%) 204.00 185.40 - 204.00 0.5239 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 229.15 and 245.65

Weekly Target 1216.27
Weekly Target 2225.53
Weekly Target 3232.76666666667
Weekly Target 4242.03
Weekly Target 5249.27

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Mon 12 October 2026 234.80 (-7.3%) 224.65 223.50 - 240.00 0.1842 times
Wed 08 July 2026 253.30 (6.43%) 258.95 246.00 - 260.00 0.4902 times
Fri 03 July 2026 238.00 (11.58%) 222.95 205.00 - 240.00 5.2076 times
Thu 25 June 2026 213.30 (20%) 200.00 185.00 - 213.30 2.5695 times
Fri 19 June 2026 177.75 (22.54%) 146.00 138.00 - 180.00 0.69 times
Fri 12 June 2026 145.05 (-6.45%) 155.05 143.05 - 155.05 0.0749 times
Fri 05 June 2026 155.05 (0.03%) 160.70 131.05 - 164.00 0.1374 times
Fri 29 May 2026 155.00 (-6.2%) 171.85 150.00 - 171.85 0.1686 times
Fri 22 May 2026 165.25 (-2.65%) 158.05 155.35 - 170.95 0.178 times
Fri 15 May 2026 169.75 (6.09%) 159.00 159.00 - 170.50 0.2997 times
Fri 08 May 2026 160.00 (5.79%) 158.85 150.00 - 160.00 0.1342 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 229.15 and 245.65

Monthly Target 1216.27
Monthly Target 2225.53
Monthly Target 3232.76666666667
Monthly Target 4242.03
Monthly Target 5249.27

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Mon 12 October 2026 234.80 (-7.3%) 224.65 223.50 - 240.00 0.1203 times
Wed 08 July 2026 253.30 (18.03%) 224.45 216.00 - 260.00 2.4449 times
Tue 30 June 2026 214.60 (38.45%) 160.70 131.05 - 232.80 3.544 times
Fri 29 May 2026 155.00 (2.48%) 158.85 150.00 - 171.85 0.5098 times
Thu 30 April 2026 151.25 (10.4%) 137.50 130.00 - 160.00 0.5363 times
Mon 30 March 2026 137.00 (-0.47%) 135.80 125.15 - 154.80 0.7198 times
Thu 26 February 2026 137.65 (1.03%) 140.00 128.10 - 140.00 0.3079 times
Fri 30 January 2026 136.25 (3.65%) 127.55 113.05 - 141.30 0.5771 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 0.6219 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 0.6179 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.3385 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 240.51
12 day DMA 221.34
20 day DMA 192.69
35 day DMA 178.01
50 day DMA 172.12
100 day DMA 156.64
150 day DMA 147.19
200 day DMA 144.36

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.17239.86233.14
12 day EMA220.39217.77211.31
20 day EMA205.12202196.6
35 day EMA189.53186.87182.96
50 day EMA177.19174.84171.64

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.51237.43229.69
12 day SMA221.34216.58207.98
20 day SMA192.69188.4183.49
35 day SMA178.01175.78173.39
50 day SMA172.12170.29168.32
100 day SMA156.64155.63154.42
150 day SMA147.19146.45145.57
200 day SMA144.36143.92143.38
Back to top | Use Dark Theme