MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhusudanMasala Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 141.03 and 145.98 | Daily Target 1 | 137.05 | | Daily Target 2 | 140.05 | | Daily Target 3 | 142 | | Daily Target 4 | 145 | | Daily Target 5 | 146.95 |
Daily price and volume Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
143.05 (2.91%) |
140.00 |
139.00 - 143.95 |
0.2706 times |
Wed 22 May 2024 |
139.00 (-0.75%) |
142.75 |
138.00 - 144.00 |
0.7307 times |
Tue 21 May 2024 |
140.05 (-5.59%) |
150.40 |
138.00 - 150.50 |
0.9675 times |
Sat 18 May 2024 |
148.35 (-1.2%) |
149.00 |
147.40 - 150.90 |
0.2233 times |
Fri 17 May 2024 |
150.15 (-0.99%) |
153.00 |
147.00 - 156.30 |
0.6834 times |
Thu 16 May 2024 |
151.65 (3.41%) |
148.00 |
144.10 - 153.40 |
0.8119 times |
Wed 15 May 2024 |
146.65 (-2.49%) |
151.00 |
145.00 - 151.00 |
0.7781 times |
Tue 14 May 2024 |
150.40 (-2.43%) |
154.15 |
147.50 - 157.80 |
0.9675 times |
Mon 13 May 2024 |
154.15 (-7.14%) |
170.00 |
149.40 - 172.00 |
2.3545 times |
Fri 10 May 2024 |
166.00 (9.9%) |
151.05 |
146.10 - 166.15 |
2.2124 times |
Thu 09 May 2024 |
151.05 (-7.22%) |
163.90 |
148.00 - 168.90 |
2.0907 times |
Weekly price and charts MadhusudanMasala Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 134.28 and 146.78 | Weekly Target 1 | 131.35 | | Weekly Target 2 | 137.2 | | Weekly Target 3 | 143.85 | | Weekly Target 4 | 149.7 | | Weekly Target 5 | 156.35 |
Weekly price and volumes for Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
143.05 (-3.57%) |
150.40 |
138.00 - 150.50 |
0.4836 times |
Sat 18 May 2024 |
148.35 (-10.63%) |
170.00 |
144.10 - 172.00 |
1.4293 times |
Fri 10 May 2024 |
166.00 (25.09%) |
155.00 |
146.10 - 178.90 |
4.0685 times |
Fri 03 May 2024 |
132.70 (19.55%) |
111.80 |
111.80 - 142.00 |
1.6121 times |
Fri 26 April 2024 |
111.00 (7.56%) |
104.00 |
104.00 - 111.95 |
0.3025 times |
Fri 19 April 2024 |
103.20 (-3.69%) |
103.40 |
102.50 - 109.25 |
0.1629 times |
Fri 12 April 2024 |
107.15 (2.29%) |
107.50 |
105.85 - 108.20 |
0.1562 times |
Fri 05 April 2024 |
104.75 (1.7%) |
108.00 |
99.90 - 114.25 |
0.7911 times |
Thu 28 March 2024 |
103.00 (-5.76%) |
110.00 |
98.50 - 110.00 |
0.3922 times |
Fri 22 March 2024 |
109.30 (5.45%) |
104.00 |
102.10 - 113.55 |
0.6016 times |
Fri 15 March 2024 |
103.65 (-11.22%) |
119.50 |
96.00 - 119.50 |
0.4122 times |
Monthly price and charts MadhusudanMasala Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 129.53 and 192.43 | Monthly Target 1 | 83.08 | | Monthly Target 2 | 113.07 | | Monthly Target 3 | 145.98333333333 | | Monthly Target 4 | 175.97 | | Monthly Target 5 | 208.88 |
Monthly price and volumes Madhusudan Masala
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
143.05 (23.91%) |
119.10 |
116.00 - 178.90 |
2.7959 times |
Tue 30 April 2024 |
115.45 (12.09%) |
108.00 |
99.90 - 121.00 |
0.6211 times |
Thu 28 March 2024 |
103.00 (-6.75%) |
112.00 |
96.00 - 122.00 |
0.6583 times |
Thu 29 February 2024 |
110.45 (-7.22%) |
119.00 |
108.00 - 122.00 |
0.5145 times |
Wed 31 January 2024 |
119.05 (-2.3%) |
124.35 |
115.00 - 137.80 |
0.7642 times |
Fri 29 December 2023 |
121.85 (-15.38%) |
145.00 |
116.00 - 145.00 |
0.5637 times |
Thu 30 November 2023 |
144.00 (19.9%) |
123.10 |
106.50 - 152.95 |
0.9913 times |
Tue 31 October 2023 |
120.10 (0%) |
112.60 |
110.00 - 143.00 |
1.0909 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value | | 5 day DMA | 144.12 | | 12 day DMA | 150.28 | | 20 day DMA | 142.12 | | 35 day DMA | 126.7 | | 50 day DMA | 120.73 | | 100 day DMA | 119.58 | | 150 day DMA | 121.57 | | 200 day DMA | | EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.82 | 144.2 | 146.8 | | 12 day EMA | 144.52 | 144.79 | 145.84 | | 20 day EMA | 140.27 | 139.98 | 140.08 | | 35 day EMA | 132.51 | 131.89 | 131.47 | | 50 day EMA | 122.03 | 121.17 | 120.44 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.12 | 145.84 | 147.37 | | 12 day SMA | 150.28 | 152.63 | 154.31 | | 20 day SMA | 142.12 | 140.47 | 138.92 | | 35 day SMA | 126.7 | 125.72 | 124.69 | | 50 day SMA | 120.73 | 119.97 | 119.34 | | 100 day SMA | 119.58 | 119.36 | 119.16 | | 150 day SMA | 121.57 | | 200 day SMA |
|
|
