Login or Join
HomepageMadhurKnit MADHURKNIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Knit MADHURKNIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhurKnit
Strong Daily Stock price targets for MadhurKnit MADHURKNIT_SM are 62.65 and 64.3
| Daily Target 1 | 61.43 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 63.083333333333 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.73 |
Daily price and volume Madhur Knit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.00 (3.28%) | 62.35 | 62.30 - 63.95 | 0.5703 times | Thu 29 October 2026 | 61.00 (-1.61%) | 61.00 | 60.55 - 62.10 | 0.2281 times | Wed 28 October 2026 | 62.00 (1.81%) | 61.10 | 61.10 - 62.50 | 0.9506 times | Tue 27 October 2026 | 60.90 (1.84%) | 59.50 | 59.50 - 62.00 | 1.8251 times | Mon 26 October 2026 | 59.80 (3.46%) | 57.00 | 56.25 - 60.95 | 0.9886 times | Fri 23 October 2026 | 57.80 (-0.17%) | 57.00 | 57.00 - 58.90 | 0.7414 times | Thu 22 October 2026 | 57.90 (0.43%) | 56.10 | 56.00 - 58.00 | 1.2548 times | Wed 21 October 2026 | 57.65 (2.04%) | 58.00 | 56.00 - 58.00 | 0.9316 times | Mon 19 October 2026 | 56.50 (-0.79%) | 57.00 | 56.05 - 57.50 | 1.3498 times | Fri 16 October 2026 | 56.95 (-0.09%) | 57.50 | 56.00 - 57.50 | 1.1597 times | Thu 15 October 2026 | 57.00 (-0.7%) | 58.45 | 56.05 - 58.45 | 0.4183 times |
Weekly price and charts MadhurKnit
Strong weekly Stock price targets for MadhurKnit MADHURKNIT_SM are 59.63 and 67.33
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 61.066666666667 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Madhur Knit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.00 (9%) | 57.00 | 56.25 - 63.95 | 1.0934 times | Fri 23 October 2026 | 57.80 (1.49%) | 57.00 | 56.00 - 58.90 | 1.0251 times | Fri 16 October 2026 | 56.95 (3.36%) | 57.70 | 55.80 - 59.50 | 1.18 times | Tue 06 October 2026 | 55.10 (-3.08%) | 58.45 | 54.00 - 59.60 | 0.205 times | Thu 01 October 2026 | 56.85 (20.57%) | 47.15 | 47.00 - 57.45 | 1.0661 times | Fri 25 September 2026 | 47.15 (0%) | 51.10 | 43.35 - 51.70 | 1.4305 times | Sun 01 November 2026 | (0%) | - | 0 times |
Monthly price and charts MadhurKnit
Strong monthly Stock price targets for MadhurKnit MADHURKNIT_SM are 58.5 and 68.45
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 60.316666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Madhur Knit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.00 (20.57%) | 55.00 | 54.00 - 63.95 | 0.5422 times | Tue 29 September 2026 | 52.25 (0%) | 56.00 | 43.35 - 60.00 | 1.4578 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhurKnit
Please login to view indicator analysis. or View indicator analysis of MadhurKnit MADHURKNIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhur Knit MADHURKNIT_SM
DMA (daily moving average) of Madhur Knit MADHURKNIT_SM
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 58.99 |
| 20 day DMA | 57.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Madhur Knit MADHURKNIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 60.39 | 60.09 |
| 12 day EMA | 59.14 | 58.44 | 57.98 |
| 20 day EMA | 56.86 | 56.21 | 55.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Madhur Knit MADHURKNIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 60.3 | 59.68 |
| 12 day SMA | 58.99 | 58.53 | 58.24 |
| 20 day SMA | 57.02 | 56.16 | 55.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.