MadhuconProjects MADHUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Projects MADHUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhuconProjects Strong Daily Stock price targets for MadhuconProjects MADHUCON_BE are 6.78 and 7.28 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.87 | | Daily Target 3 | 7.1833333333333 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.68 |
Daily price and volume Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.05 (-3.56%) |
7.16 |
7.00 - 7.50 |
2.2146 times |
Tue 15 July 2025 |
7.31 (2.52%) |
7.24 |
7.13 - 7.39 |
0.6065 times |
Mon 14 July 2025 |
7.13 (1.13%) |
7.00 |
7.00 - 7.15 |
0.427 times |
Fri 11 July 2025 |
7.05 (0.28%) |
7.06 |
7.05 - 7.15 |
1.5353 times |
Thu 10 July 2025 |
7.03 (-0.14%) |
7.21 |
6.94 - 7.21 |
0.2965 times |
Wed 09 July 2025 |
7.04 (-2.9%) |
7.35 |
7.01 - 7.35 |
0.9345 times |
Tue 08 July 2025 |
7.25 (-1.09%) |
7.33 |
7.11 - 7.33 |
0.5059 times |
Mon 07 July 2025 |
7.33 (0.41%) |
7.15 |
7.01 - 7.42 |
1.7853 times |
Fri 04 July 2025 |
7.30 (1.39%) |
7.38 |
7.20 - 7.38 |
0.3329 times |
Thu 03 July 2025 |
7.20 (0%) |
7.35 |
7.15 - 7.40 |
1.3616 times |
Wed 02 July 2025 |
7.20 (0.56%) |
7.38 |
7.10 - 7.38 |
0.7793 times |
Weekly price and charts MadhuconProjects Strong weekly Stock price targets for MadhuconProjects MADHUCON_BE are 7.03 and 7.53 | Weekly Target 1 | 6.68 | | Weekly Target 2 | 6.87 | | Weekly Target 3 | 7.1833333333333 | | Weekly Target 4 | 7.37 | | Weekly Target 5 | 7.68 |
Weekly price and volumes for Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.05 (0%) |
7.00 |
7.00 - 7.50 |
0.561 times |
Fri 11 July 2025 |
7.05 (-3.42%) |
7.15 |
6.94 - 7.42 |
0.8735 times |
Fri 04 July 2025 |
7.30 (-2.41%) |
7.48 |
7.10 - 7.55 |
0.9249 times |
Fri 27 June 2025 |
7.48 (-6.85%) |
8.03 |
7.15 - 8.18 |
2.2766 times |
Fri 20 June 2025 |
8.03 (-20.89%) |
8.79 |
7.65 - 8.79 |
1.0467 times |
Fri 03 January 2025 |
10.15 (4.1%) |
9.93 |
9.02 - 10.67 |
1.3307 times |
Fri 27 December 2024 |
9.75 (-10.96%) |
11.40 |
9.61 - 11.40 |
0.8749 times |
Fri 20 December 2024 |
10.95 (1.11%) |
10.84 |
10.53 - 11.03 |
0.6425 times |
Fri 13 December 2024 |
10.83 (-1.55%) |
11.20 |
10.77 - 11.22 |
0.5444 times |
Fri 06 December 2024 |
11.00 (1.29%) |
10.80 |
10.64 - 11.22 |
0.925 times |
Fri 29 November 2024 |
10.86 (-3.47%) |
11.25 |
10.86 - 11.47 |
0.2564 times |
Monthly price and charts MadhuconProjects Strong monthly Stock price targets for MadhuconProjects MADHUCON_BE are 6.69 and 7.3 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 6.81 | | Monthly Target 3 | 7.18 | | Monthly Target 4 | 7.42 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.05 (-4.34%) |
7.34 |
6.94 - 7.55 |
0.2251 times |
Mon 30 June 2025 |
7.37 (-27.39%) |
8.79 |
7.15 - 8.79 |
0.3876 times |
Fri 03 January 2025 |
10.15 (8.91%) |
9.39 |
9.28 - 10.67 |
0.0759 times |
Tue 31 December 2024 |
9.32 (-14.18%) |
10.80 |
9.02 - 11.40 |
0.3896 times |
Fri 29 November 2024 |
10.86 (8.38%) |
10.50 |
9.41 - 12.03 |
0.4256 times |
Thu 31 October 2024 |
10.02 (-23.98%) |
12.94 |
9.40 - 13.38 |
0.9157 times |
Mon 30 September 2024 |
13.18 (-6.13%) |
13.33 |
11.34 - 15.00 |
1.5466 times |
Fri 30 August 2024 |
14.04 (-12.3%) |
15.68 |
12.25 - 15.68 |
1.0522 times |
Wed 31 July 2024 |
16.01 (36.37%) |
11.75 |
11.70 - 19.65 |
3.0117 times |
Fri 28 June 2024 |
11.74 (31.91%) |
9.10 |
8.30 - 12.63 |
1.97 times |
Fri 31 May 2024 |
8.90 (0.56%) |
8.95 |
8.55 - 10.45 |
0.8916 times |
DMA SMA EMA moving averages of Madhucon Projects MADHUCON_BE
DMA (daily moving average) of Madhucon Projects MADHUCON_BE
| DMA period | DMA value | | 5 day DMA | 7.11 | | 12 day DMA | 7.17 | | 20 day DMA | 7.37 | | 35 day DMA | 8.5 | | 50 day DMA | 9.24 | | 100 day DMA | 10.5 | | 150 day DMA | 12.03 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Madhucon Projects MADHUCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.18 | 7.12 | | 12 day EMA | 7.28 | 7.32 | 7.32 | | 20 day EMA | 7.61 | 7.67 | 7.71 | | 35 day EMA | 8.33 | 8.41 | 8.48 | | 50 day EMA | 9.18 | 9.27 | 9.35 |
SMA (simple moving average) of Madhucon Projects MADHUCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.11 | 7.11 | 7.1 | | 12 day SMA | 7.17 | 7.2 | 7.21 | | 20 day SMA | 7.37 | 7.43 | 7.47 | | 35 day SMA | 8.5 | 8.6 | 8.7 | | 50 day SMA | 9.24 | 9.32 | 9.4 | | 100 day SMA | 10.5 | 10.56 | 10.62 | | 150 day SMA | 12.03 | 12.07 | 12.1 | | 200 day SMA | 11.47 | 11.48 | 11.49 |
|
|
