MadhuconProjects MADHUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Projects MADHUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MadhuconProjects Strong Daily Stock price targets for MadhuconProjects MADHUCON are 6.68 and 6.97 | Daily Target 1 | 6.63 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.9166666666667 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.21 |
Daily price and volume Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
6.84 (-3.53%) |
7.09 |
6.81 - 7.10 |
1.69 times |
Fri 14 November 2025 |
7.09 (-1.12%) |
7.51 |
6.94 - 7.51 |
0.9865 times |
Thu 13 November 2025 |
7.17 (1.85%) |
7.30 |
6.77 - 7.30 |
1.8856 times |
Wed 12 November 2025 |
7.04 (0.43%) |
7.09 |
6.92 - 7.20 |
0.4457 times |
Tue 11 November 2025 |
7.01 (-1.82%) |
7.14 |
6.96 - 7.14 |
0.3975 times |
Mon 10 November 2025 |
7.14 (1.13%) |
7.36 |
6.93 - 7.36 |
1.9364 times |
Fri 07 November 2025 |
7.06 (-0.98%) |
7.22 |
6.90 - 7.22 |
0.6181 times |
Thu 06 November 2025 |
7.13 (-1.79%) |
7.11 |
7.07 - 7.22 |
0.7417 times |
Tue 04 November 2025 |
7.26 (2.11%) |
7.32 |
7.00 - 7.44 |
0.6584 times |
Mon 03 November 2025 |
7.11 (-0.14%) |
7.23 |
7.00 - 7.23 |
0.64 times |
Fri 31 October 2025 |
7.12 (-3.52%) |
7.50 |
7.07 - 7.67 |
1.161 times |
Weekly price and charts MadhuconProjects Strong weekly Stock price targets for MadhuconProjects MADHUCON are 6.68 and 6.97 | Weekly Target 1 | 6.63 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 6.9166666666667 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
6.84 (-3.53%) |
7.09 |
6.81 - 7.10 |
0.2169 times |
Fri 14 November 2025 |
7.09 (0.42%) |
7.36 |
6.77 - 7.51 |
0.7253 times |
Fri 07 November 2025 |
7.06 (-0.84%) |
7.23 |
6.90 - 7.44 |
0.3411 times |
Fri 31 October 2025 |
7.12 (-1.25%) |
7.17 |
6.84 - 7.67 |
1.484 times |
Fri 24 October 2025 |
7.21 (-0.41%) |
7.24 |
7.06 - 7.77 |
0.2983 times |
Fri 17 October 2025 |
7.24 (-1.23%) |
7.08 |
6.95 - 8.19 |
1.0964 times |
Fri 10 October 2025 |
7.33 (-8.6%) |
8.28 |
7.12 - 8.28 |
0.754 times |
Fri 03 October 2025 |
8.02 (0.25%) |
8.39 |
7.67 - 8.44 |
0.8027 times |
Fri 26 September 2025 |
8.00 (1.91%) |
7.95 |
7.20 - 8.00 |
2.0052 times |
Fri 19 September 2025 |
7.85 (11.51%) |
7.18 |
6.92 - 8.55 |
2.2761 times |
Fri 12 September 2025 |
7.04 (-19.27%) |
9.28 |
6.15 - 9.30 |
1.428 times |
Monthly price and charts MadhuconProjects Strong monthly Stock price targets for MadhuconProjects MADHUCON are 6.44 and 7.18 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 7.04 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
6.84 (-3.93%) |
7.23 |
6.77 - 7.51 |
0.2086 times |
Fri 31 October 2025 |
7.12 (-13.38%) |
8.40 |
6.84 - 8.44 |
0.6372 times |
Tue 30 September 2025 |
8.22 (-3.52%) |
6.44 |
6.15 - 8.55 |
0.9825 times |
Mon 16 June 2025 |
8.52 (-1.62%) |
9.49 |
8.15 - 9.49 |
0.6609 times |
Fri 30 May 2025 |
8.66 (26.42%) |
6.66 |
6.07 - 9.09 |
1.3044 times |
Wed 30 April 2025 |
6.85 (18.31%) |
5.78 |
5.72 - 8.98 |
0.8758 times |
Fri 28 March 2025 |
5.79 (-15.6%) |
7.14 |
5.64 - 7.14 |
0.9035 times |
Fri 28 February 2025 |
6.86 (-14.78%) |
7.63 |
6.21 - 8.24 |
0.8635 times |
Fri 31 January 2025 |
8.05 (-2.42%) |
10.32 |
7.93 - 10.65 |
0.9733 times |
Tue 28 November 2023 |
8.25 (46.02%) |
5.90 |
5.60 - 9.55 |
2.5902 times |
Tue 31 October 2023 |
5.65 (1.8%) |
5.65 |
5.05 - 5.90 |
0.2707 times |
DMA SMA EMA moving averages of Madhucon Projects MADHUCON
DMA (daily moving average) of Madhucon Projects MADHUCON
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 7.11 | | 20 day DMA | 7.15 | | 35 day DMA | 7.38 | | 50 day DMA | 7.43 | | 100 day DMA | 7.39 | | 150 day DMA | 7.36 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Madhucon Projects MADHUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.1 | 7.1 | | 12 day EMA | 7.09 | 7.13 | 7.14 | | 20 day EMA | 7.17 | 7.21 | 7.22 | | 35 day EMA | 7.33 | 7.36 | 7.38 | | 50 day EMA | 7.49 | 7.52 | 7.54 |
SMA (simple moving average) of Madhucon Projects MADHUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 7.09 | 7.08 | | 12 day SMA | 7.11 | 7.14 | 7.12 | | 20 day SMA | 7.15 | 7.18 | 7.22 | | 35 day SMA | 7.38 | 7.39 | 7.39 | | 50 day SMA | 7.43 | 7.47 | 7.51 | | 100 day SMA | 7.39 | 7.38 | 7.37 | | 150 day SMA | 7.36 | 7.38 | 7.4 | | 200 day SMA | 7.1 | 7.09 | 7.08 |
|
|
