MadhuconProjects MADHUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Projects MADHUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MadhuconProjects Strong Daily Stock price targets for MadhuconProjects MADHUCON are 7.2 and 7.63 | Daily Target 1 | 7.12 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.5533333333333 | | Daily Target 4 | 7.7 | | Daily Target 5 | 7.98 |
Daily price and volume Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.41 (-5.12%) |
7.62 |
7.41 - 7.84 |
0.8398 times |
Fri 07 February 2025 |
7.81 (-1.14%) |
8.20 |
7.62 - 8.24 |
0.5782 times |
Thu 06 February 2025 |
7.90 (4.77%) |
7.90 |
7.50 - 7.91 |
0.8637 times |
Wed 05 February 2025 |
7.54 (-1.31%) |
7.96 |
7.29 - 7.96 |
1.134 times |
Tue 04 February 2025 |
7.64 (4.95%) |
7.29 |
7.03 - 7.64 |
0.7904 times |
Mon 03 February 2025 |
7.28 (-9.57%) |
7.63 |
7.25 - 7.63 |
1.3926 times |
Fri 31 January 2025 |
8.05 (-3.94%) |
8.38 |
7.96 - 8.49 |
1.8996 times |
Thu 30 January 2025 |
8.38 (0.72%) |
8.18 |
8.18 - 8.48 |
0.4258 times |
Wed 29 January 2025 |
8.32 (0.97%) |
8.40 |
7.93 - 8.52 |
0.8897 times |
Tue 28 January 2025 |
8.24 (-5.07%) |
8.63 |
8.24 - 8.64 |
1.1863 times |
Mon 27 January 2025 |
8.68 (-4.62%) |
9.08 |
8.64 - 9.08 |
0.487 times |
Weekly price and charts MadhuconProjects Strong weekly Stock price targets for MadhuconProjects MADHUCON are 7.2 and 7.63 | Weekly Target 1 | 7.12 | | Weekly Target 2 | 7.27 | | Weekly Target 3 | 7.5533333333333 | | Weekly Target 4 | 7.7 | | Weekly Target 5 | 7.98 |
Weekly price and volumes for Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.41 (-5.12%) |
7.62 |
7.41 - 7.84 |
0.1526 times |
Fri 07 February 2025 |
7.81 (-2.98%) |
7.63 |
7.03 - 8.24 |
0.8648 times |
Fri 31 January 2025 |
8.05 (-11.54%) |
9.08 |
7.93 - 9.08 |
0.8883 times |
Fri 24 January 2025 |
9.10 (2.25%) |
9.01 |
8.40 - 9.53 |
0.7041 times |
Fri 17 January 2025 |
8.90 (-7.19%) |
9.58 |
8.62 - 9.58 |
0.5982 times |
Fri 10 January 2025 |
9.59 (16.24%) |
10.32 |
9.53 - 10.65 |
0.4291 times |
Tue 28 November 2023 |
8.25 (-4.62%) |
8.35 |
8.25 - 8.50 |
0.4583 times |
Fri 24 November 2023 |
8.65 (13.82%) |
7.95 |
7.95 - 9.55 |
2.3919 times |
Fri 17 November 2023 |
7.60 (25.62%) |
6.10 |
6.10 - 7.60 |
1.9895 times |
Fri 10 November 2023 |
6.05 (1.68%) |
5.95 |
5.60 - 6.20 |
1.5231 times |
Fri 03 November 2023 |
5.95 (15.53%) |
5.35 |
5.25 - 6.15 |
0.7373 times |
Monthly price and charts MadhuconProjects Strong monthly Stock price targets for MadhuconProjects MADHUCON are 6.62 and 7.83 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 7.56 | | Monthly Target 4 | 8.09 | | Monthly Target 5 | 8.77 |
Monthly price and volumes Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.41 (-7.95%) |
7.63 |
7.03 - 8.24 |
0.4484 times |
Fri 31 January 2025 |
8.05 (-2.42%) |
10.32 |
7.93 - 10.65 |
1.1546 times |
Tue 28 November 2023 |
8.25 (46.02%) |
5.90 |
5.60 - 9.55 |
3.0726 times |
Tue 31 October 2023 |
5.65 (1.8%) |
5.65 |
5.05 - 5.90 |
0.3211 times |
Fri 16 June 2023 |
5.55 (33.73%) |
4.15 |
4.15 - 6.45 |
2.289 times |
Wed 31 May 2023 |
4.15 (-17%) |
4.35 |
4.10 - 4.40 |
0.251 times |
Wed 19 April 2023 |
5.00 (47.06%) |
3.55 |
3.50 - 5.25 |
0.6926 times |
Fri 31 March 2023 |
3.40 (-21.84%) |
4.35 |
3.40 - 4.80 |
0.6792 times |
Tue 28 February 2023 |
4.35 (-14.71%) |
5.30 |
4.05 - 5.30 |
0.5351 times |
Tue 31 January 2023 |
5.10 (-11.3%) |
5.95 |
4.95 - 5.95 |
0.5563 times |
Fri 30 December 2022 |
5.75 (-14.81%) |
5.20 |
5.10 - 6.70 |
1.3027 times |
DMA SMA EMA moving averages of Madhucon Projects MADHUCON
DMA (daily moving average) of Madhucon Projects MADHUCON
| DMA period | DMA value | | 5 day DMA | 7.66 | | 12 day DMA | 8.03 | | 20 day DMA | 8.38 | | 35 day DMA | 8.56 | | 50 day DMA | 7.73 | | 100 day DMA | 6.07 | | 150 day DMA | 5.77 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Madhucon Projects MADHUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.81 | 7.81 | | 12 day EMA | 7.97 | 8.07 | 8.12 | | 20 day EMA | 8.13 | 8.21 | 8.25 | | 35 day EMA | 7.85 | 7.88 | 7.88 | | 50 day EMA | 7.56 | 7.57 | 7.56 |
SMA (simple moving average) of Madhucon Projects MADHUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.66 | 7.63 | 7.68 | | 12 day SMA | 8.03 | 8.17 | 8.25 | | 20 day SMA | 8.38 | 8.46 | 8.55 | | 35 day SMA | 8.56 | 8.53 | 8.49 | | 50 day SMA | 7.73 | 7.7 | 7.65 | | 100 day SMA | 6.07 | 6.05 | 6.01 | | 150 day SMA | 5.77 | 5.76 | 5.75 | | 200 day SMA | 5.7 | 5.69 | 5.68 |
|
|
