MadhuconProjects MADHUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Projects MADHUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MadhuconProjects Strong Daily Stock price targets for MadhuconProjects MADHUCON are 6.42 and 7.06 | Daily Target 1 | 5.88 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.5233333333333 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.16 |
Daily price and volume Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6.73 (-0.15%) |
6.60 |
6.10 - 6.74 |
0.9953 times |
Thu 08 May 2025 |
6.74 (-0.44%) |
6.80 |
6.65 - 7.15 |
0.526 times |
Wed 07 May 2025 |
6.77 (4.96%) |
6.77 |
6.07 - 7.00 |
1.2747 times |
Tue 06 May 2025 |
6.45 (-7.46%) |
7.39 |
6.32 - 7.48 |
2.8719 times |
Mon 05 May 2025 |
6.97 (2.05%) |
6.90 |
6.55 - 7.51 |
1.4293 times |
Fri 02 May 2025 |
6.83 (-0.29%) |
6.66 |
6.42 - 7.10 |
0.3878 times |
Wed 30 April 2025 |
6.85 (-8.18%) |
7.65 |
6.81 - 7.65 |
0.9075 times |
Tue 29 April 2025 |
7.46 (-1.19%) |
7.51 |
7.26 - 7.62 |
0.2036 times |
Mon 28 April 2025 |
7.55 (-1.05%) |
7.55 |
7.02 - 8.25 |
0.4842 times |
Fri 25 April 2025 |
7.63 (-6.5%) |
8.01 |
7.50 - 8.06 |
0.9197 times |
Thu 24 April 2025 |
8.16 (-0.73%) |
8.16 |
8.00 - 8.98 |
1.4015 times |
Weekly price and charts MadhuconProjects Strong weekly Stock price targets for MadhuconProjects MADHUCON are 5.68 and 7.12 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.77 | | Weekly Target 4 | 7.47 | | Weekly Target 5 | 8.21 |
Weekly price and volumes for Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6.73 (-1.46%) |
6.90 |
6.07 - 7.51 |
1.4894 times |
Fri 02 May 2025 |
6.83 (-10.48%) |
7.55 |
6.42 - 8.25 |
0.4161 times |
Fri 25 April 2025 |
7.63 (6.86%) |
7.75 |
7.00 - 8.98 |
1.8049 times |
Thu 17 April 2025 |
7.14 (10.02%) |
6.68 |
6.16 - 7.29 |
0.9342 times |
Fri 11 April 2025 |
6.49 (1.09%) |
6.02 |
5.80 - 6.61 |
0.5799 times |
Fri 04 April 2025 |
6.42 (10.88%) |
5.78 |
5.72 - 6.45 |
0.4953 times |
Fri 28 March 2025 |
5.79 (-12.27%) |
6.92 |
5.64 - 6.93 |
1.956 times |
Fri 21 March 2025 |
6.60 (3.94%) |
6.29 |
5.85 - 6.60 |
0.7294 times |
Thu 13 March 2025 |
6.35 (-4.94%) |
6.85 |
6.17 - 6.98 |
0.3768 times |
Fri 07 March 2025 |
6.68 (-2.62%) |
7.14 |
6.11 - 7.14 |
1.218 times |
Fri 28 February 2025 |
6.86 (-3.52%) |
6.76 |
6.75 - 7.69 |
0.6444 times |
Monthly price and charts MadhuconProjects Strong monthly Stock price targets for MadhuconProjects MADHUCON are 6.4 and 7.84 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 6.77 | | Monthly Target 4 | 7.47 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6.73 (-1.75%) |
6.66 |
6.07 - 7.51 |
0.3478 times |
Wed 30 April 2025 |
6.85 (18.31%) |
5.78 |
5.72 - 8.98 |
0.9187 times |
Fri 28 March 2025 |
5.79 (-15.6%) |
7.14 |
5.64 - 7.14 |
0.9477 times |
Fri 28 February 2025 |
6.86 (-14.78%) |
7.63 |
6.21 - 8.24 |
0.9057 times |
Fri 31 January 2025 |
8.05 (-2.42%) |
10.32 |
7.93 - 10.65 |
1.0209 times |
Tue 28 November 2023 |
8.25 (46.02%) |
5.90 |
5.60 - 9.55 |
2.7169 times |
Tue 31 October 2023 |
5.65 (1.8%) |
5.65 |
5.05 - 5.90 |
0.2839 times |
Fri 16 June 2023 |
5.55 (33.73%) |
4.15 |
4.15 - 6.45 |
2.024 times |
Wed 31 May 2023 |
4.15 (-17%) |
4.35 |
4.10 - 4.40 |
0.222 times |
Wed 19 April 2023 |
5.00 (47.06%) |
3.55 |
3.50 - 5.25 |
0.6124 times |
Fri 31 March 2023 |
3.40 (-21.84%) |
4.35 |
3.40 - 4.80 |
0.6006 times |
DMA SMA EMA moving averages of Madhucon Projects MADHUCON
DMA (daily moving average) of Madhucon Projects MADHUCON
| DMA period | DMA value | | 5 day DMA | 6.73 | | 12 day DMA | 7.2 | | 20 day DMA | 7.03 | | 35 day DMA | 6.66 | | 50 day DMA | 6.67 | | 100 day DMA | 7.29 | | 150 day DMA | 6.39 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Madhucon Projects MADHUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.81 | 6.85 | | 12 day EMA | 6.93 | 6.97 | 7.01 | | 20 day EMA | 6.91 | 6.93 | 6.95 | | 35 day EMA | 6.85 | 6.86 | 6.87 | | 50 day EMA | 6.68 | 6.68 | 6.68 |
SMA (simple moving average) of Madhucon Projects MADHUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.73 | 6.75 | 6.77 | | 12 day SMA | 7.2 | 7.31 | 7.36 | | 20 day SMA | 7.03 | 6.99 | 6.98 | | 35 day SMA | 6.66 | 6.64 | 6.63 | | 50 day SMA | 6.67 | 6.67 | 6.66 | | 100 day SMA | 7.29 | 7.28 | 7.28 | | 150 day SMA | 6.39 | 6.37 | 6.36 | | 200 day SMA | 6.04 | 6.03 | 6.03 |
|
|
