MadhuconProjects MADHUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Projects MADHUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MadhuconProjects Strong Daily Stock price targets for MadhuconProjects MADHUCON are 8.26 and 8.27 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.25 | | Daily Target 3 | 8.2566666666667 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.27 |
Daily price and volume Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.26 (4.96%) |
8.26 |
8.25 - 8.26 |
1.9022 times |
Wed 17 September 2025 |
7.87 (4.93%) |
7.78 |
7.78 - 7.87 |
1.2383 times |
Tue 16 September 2025 |
7.50 (4.9%) |
7.14 |
6.92 - 7.50 |
1.4766 times |
Mon 15 September 2025 |
7.15 (1.56%) |
7.18 |
6.95 - 7.25 |
0.7236 times |
Fri 12 September 2025 |
7.04 (2.92%) |
7.00 |
6.66 - 7.18 |
0.8916 times |
Thu 11 September 2025 |
6.84 (4.91%) |
6.78 |
6.61 - 6.84 |
0.7404 times |
Wed 10 September 2025 |
6.52 (4.99%) |
6.25 |
6.15 - 6.52 |
1.5276 times |
Tue 09 September 2025 |
6.21 (-27.11%) |
6.44 |
6.15 - 6.44 |
0.3899 times |
Mon 16 June 2025 |
8.52 (-2.29%) |
9.28 |
8.41 - 9.30 |
0.5186 times |
Fri 13 June 2025 |
8.72 (0.11%) |
8.99 |
8.50 - 8.99 |
0.5912 times |
Thu 12 June 2025 |
8.71 (-4.18%) |
9.10 |
8.56 - 9.32 |
2.109 times |
Weekly price and charts MadhuconProjects Strong weekly Stock price targets for MadhuconProjects MADHUCON are 7.59 and 8.93 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 7.37 | | Weekly Target 3 | 7.8133333333333 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 9.15 |
Weekly price and volumes for Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.26 (17.33%) |
7.18 |
6.92 - 8.26 |
1.0422 times |
Fri 12 September 2025 |
7.04 (-19.27%) |
9.28 |
6.15 - 9.30 |
0.7939 times |
Fri 13 June 2025 |
8.72 (-0.11%) |
8.70 |
8.15 - 9.46 |
1.6443 times |
Fri 06 June 2025 |
8.73 (0.81%) |
9.49 |
8.17 - 9.49 |
0.5145 times |
Fri 30 May 2025 |
8.66 (4.72%) |
8.70 |
7.61 - 9.09 |
2.1096 times |
Fri 23 May 2025 |
8.27 (13.29%) |
7.30 |
6.97 - 8.27 |
0.9067 times |
Fri 16 May 2025 |
7.30 (8.47%) |
6.87 |
6.87 - 7.50 |
0.3104 times |
Fri 09 May 2025 |
6.73 (-1.46%) |
6.90 |
6.07 - 7.51 |
1.0751 times |
Fri 02 May 2025 |
6.83 (-10.48%) |
7.55 |
6.42 - 8.25 |
0.3004 times |
Fri 25 April 2025 |
7.63 (6.86%) |
7.75 |
7.00 - 8.98 |
1.3029 times |
Thu 17 April 2025 |
7.14 (10.02%) |
6.68 |
6.16 - 7.29 |
0.6744 times |
Monthly price and charts MadhuconProjects Strong monthly Stock price targets for MadhuconProjects MADHUCON are 7.21 and 9.32 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 7.5566666666667 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Madhucon Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.26 (-3.05%) |
6.44 |
6.15 - 8.26 |
0.4663 times |
Mon 16 June 2025 |
8.52 (-1.62%) |
9.49 |
8.15 - 9.49 |
0.6075 times |
Fri 30 May 2025 |
8.66 (26.42%) |
6.66 |
6.07 - 9.09 |
1.199 times |
Wed 30 April 2025 |
6.85 (18.31%) |
5.78 |
5.72 - 8.98 |
0.805 times |
Fri 28 March 2025 |
5.79 (-15.6%) |
7.14 |
5.64 - 7.14 |
0.8305 times |
Fri 28 February 2025 |
6.86 (-14.78%) |
7.63 |
6.21 - 8.24 |
0.7937 times |
Fri 31 January 2025 |
8.05 (-2.42%) |
10.32 |
7.93 - 10.65 |
0.8946 times |
Tue 28 November 2023 |
8.25 (46.02%) |
5.90 |
5.60 - 9.55 |
2.3809 times |
Tue 31 October 2023 |
5.65 (1.8%) |
5.65 |
5.05 - 5.90 |
0.2488 times |
Fri 16 June 2023 |
5.55 (33.73%) |
4.15 |
4.15 - 6.45 |
1.7737 times |
Wed 31 May 2023 |
4.15 (-17%) |
4.35 |
4.10 - 4.40 |
0.1945 times |
DMA SMA EMA moving averages of Madhucon Projects MADHUCON
DMA (daily moving average) of Madhucon Projects MADHUCON
| DMA period | DMA value | | 5 day DMA | 7.56 | | 12 day DMA | 7.7 | | 20 day DMA | 8.05 | | 35 day DMA | 7.84 | | 50 day DMA | 7.66 | | 100 day DMA | 7.19 | | 150 day DMA | 7.23 | | 200 day DMA | 6.49 | EMA (exponential moving average) of Madhucon Projects MADHUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.47 | 7.27 | | 12 day EMA | 7.72 | 7.62 | 7.57 | | 20 day EMA | 7.78 | 7.73 | 7.72 | | 35 day EMA | 7.69 | 7.66 | 7.65 | | 50 day EMA | 7.54 | 7.51 | 7.5 |
SMA (simple moving average) of Madhucon Projects MADHUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.56 | 7.28 | 7.01 | | 12 day SMA | 7.7 | 7.76 | 7.8 | | 20 day SMA | 8.05 | 8.06 | 8.07 | | 35 day SMA | 7.84 | 7.8 | 7.76 | | 50 day SMA | 7.66 | 7.63 | 7.6 | | 100 day SMA | 7.19 | 7.19 | 7.2 | | 150 day SMA | 7.23 | 7.2 | 7.18 | | 200 day SMA | 6.49 | 6.47 | 6.46 |
|
|
