MadhavMarble MADHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marble MADHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavMarble Strong Daily Stock price targets for MadhavMarble MADHAV_BE are 41.28 and 42.88 | Daily Target 1 | 39.95 | | Daily Target 2 | 41 | | Daily Target 3 | 41.55 | | Daily Target 4 | 42.6 | | Daily Target 5 | 43.15 |
Daily price and volume Madhav Marble
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.05 (4.86%) |
40.90 |
40.50 - 42.10 |
1.1469 times |
Thu 16 May 2024 |
40.10 (-0.62%) |
40.35 |
40.00 - 41.25 |
0.4229 times |
Wed 15 May 2024 |
40.35 (0.75%) |
40.00 |
40.00 - 41.40 |
1.9784 times |
Tue 14 May 2024 |
40.05 (1.52%) |
39.40 |
38.85 - 40.25 |
0.9776 times |
Mon 13 May 2024 |
39.45 (-2.35%) |
40.40 |
39.05 - 41.35 |
2.2717 times |
Fri 10 May 2024 |
40.40 (-1.94%) |
40.90 |
40.40 - 40.90 |
0.4314 times |
Thu 09 May 2024 |
41.20 (-1.9%) |
41.35 |
41.20 - 41.35 |
0.0354 times |
Wed 08 May 2024 |
42.00 (-0.47%) |
42.20 |
42.00 - 42.20 |
0.5881 times |
Tue 07 May 2024 |
42.20 (-1.97%) |
43.00 |
42.20 - 43.00 |
1.6023 times |
Mon 06 May 2024 |
43.05 (1.77%) |
42.30 |
42.30 - 43.05 |
0.5454 times |
Fri 03 May 2024 |
42.30 (-1.63%) |
42.90 |
42.30 - 42.90 |
0.2666 times |
Weekly price and charts MadhavMarble Strong weekly Stock price targets for MadhavMarble MADHAV_BE are 40.45 and 43.7 | Weekly Target 1 | 37.75 | | Weekly Target 2 | 39.9 | | Weekly Target 3 | 41 | | Weekly Target 4 | 43.15 | | Weekly Target 5 | 44.25 |
Weekly price and volumes for Madhav Marble
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.05 (4.08%) |
40.40 |
38.85 - 42.10 |
0.5774 times |
Fri 10 May 2024 |
40.40 (-4.49%) |
42.30 |
40.40 - 43.05 |
0.272 times |
Fri 03 May 2024 |
42.30 (0.48%) |
42.10 |
42.10 - 43.70 |
0.1199 times |
Fri 26 April 2024 |
42.10 (2.68%) |
41.00 |
41.00 - 43.30 |
0.2987 times |
Fri 19 April 2024 |
41.00 (-5.2%) |
43.00 |
41.00 - 43.00 |
0.233 times |
Fri 12 April 2024 |
43.25 (-6.79%) |
45.50 |
43.25 - 45.50 |
0.2652 times |
Fri 05 April 2024 |
46.40 (20.83%) |
38.40 |
38.40 - 46.50 |
1.4545 times |
Thu 28 March 2024 |
38.40 (-3.52%) |
39.80 |
37.70 - 41.35 |
1.5313 times |
Fri 22 March 2024 |
39.80 (-4.56%) |
40.90 |
39.00 - 42.00 |
1.3442 times |
Fri 15 March 2024 |
41.70 (-1.65%) |
43.20 |
37.00 - 43.20 |
3.9039 times |
Thu 07 March 2024 |
42.40 (-15.45%) |
49.80 |
42.25 - 50.15 |
4.8264 times |
Monthly price and charts MadhavMarble Strong monthly Stock price targets for MadhavMarble MADHAV_BE are 38.03 and 42.88 | Monthly Target 1 | 36.68 | | Monthly Target 2 | 39.37 | | Monthly Target 3 | 41.533333333333 | | Monthly Target 4 | 44.22 | | Monthly Target 5 | 46.38 |
Monthly price and volumes Madhav Marble
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
42.05 (-2.21%) |
43.00 |
38.85 - 43.70 |
0.1582 times |
Tue 30 April 2024 |
43.00 (11.98%) |
38.40 |
38.40 - 46.50 |
0.4159 times |
Thu 28 March 2024 |
38.40 (-27.07%) |
53.95 |
37.00 - 55.25 |
2.366 times |
Thu 29 February 2024 |
52.65 (-20.59%) |
64.70 |
52.10 - 68.45 |
0.8462 times |
Wed 31 January 2024 |
66.30 (0%) |
84.80 |
61.10 - 84.80 |
1.2138 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Madhav Marble MADHAV_BE
DMA (daily moving average) of Madhav Marble MADHAV_BE
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 41.35 | | 20 day DMA | 41.71 | | 35 day DMA | 42.03 | | 50 day DMA | 42.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Madhav Marble MADHAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.92 | 40.35 | 40.48 | | 12 day EMA | 41.19 | 41.03 | 41.2 | | 20 day EMA | 41.61 | 41.56 | 41.71 | | 35 day EMA | 42.31 | 42.33 | 42.46 | | 50 day EMA | 42.92 | 42.96 | 43.08 |
SMA (simple moving average) of Madhav Marble MADHAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.07 | 40.29 | | 12 day SMA | 41.35 | 41.43 | 41.6 | | 20 day SMA | 41.71 | 41.69 | 41.76 | | 35 day SMA | 42.03 | 41.96 | 41.95 | | 50 day SMA | 42.09 | 42.3 | 42.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
