VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 131.48 and 133.08 | Daily Target 1 | 131.12 | | Daily Target 2 | 131.83 | | Daily Target 3 | 132.71666666667 | | Daily Target 4 | 133.43 | | Daily Target 5 | 134.32 |
Daily price and volume Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
132.55 (-3.25%) |
133.60 |
132.00 - 133.60 |
0.0454 times |
Thu 15 May 2025 |
137.00 (-14.4%) |
136.95 |
136.80 - 137.05 |
0.0908 times |
Wed 09 March 2022 |
160.05 (4.99%) |
160.00 |
160.00 - 160.05 |
0.9077 times |
Tue 08 March 2022 |
152.45 (4.99%) |
149.40 |
148.00 - 152.45 |
1.5129 times |
Mon 07 March 2022 |
145.20 (4.99%) |
145.20 |
138.50 - 145.20 |
4.236 times |
Fri 04 March 2022 |
138.30 (4.97%) |
138.30 |
138.30 - 138.30 |
0.4841 times |
Thu 03 March 2022 |
131.75 (4.98%) |
131.75 |
131.75 - 131.75 |
0.2421 times |
Wed 02 March 2022 |
125.50 (4.98%) |
125.50 |
125.50 - 125.50 |
0.4236 times |
Mon 28 February 2022 |
119.55 (4.96%) |
119.55 |
119.55 - 119.55 |
0.6051 times |
Fri 25 February 2022 |
113.90 (4.98%) |
110.00 |
110.00 - 113.90 |
1.4523 times |
Thu 24 February 2022 |
108.50 (2.94%) |
100.15 |
100.15 - 110.00 |
9.9849 times |
Weekly price and charts VaidyaSane Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 118.25 and 146.3 | Weekly Target 1 | 113.48 | | Weekly Target 2 | 123.02 | | Weekly Target 3 | 141.53333333333 | | Weekly Target 4 | 151.07 | | Weekly Target 5 | 169.58 |
Weekly price and volumes for Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
132.55 (-4.16%) |
145.20 |
132.00 - 160.05 |
1.5894 times |
Fri 04 March 2022 |
138.30 (0%) |
119.55 |
119.55 - 138.30 |
0.4106 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VaidyaSane Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 129.75 and 134.8 | Monthly Target 1 | 128.82 | | Monthly Target 2 | 130.68 | | Monthly Target 3 | 133.86666666667 | | Monthly Target 4 | 135.73 | | Monthly Target 5 | 138.92 |
Monthly price and volumes Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
132.55 (-17.18%) |
136.95 |
132.00 - 137.05 |
0.0083 times |
Wed 09 March 2022 |
160.05 (33.88%) |
125.50 |
125.50 - 160.05 |
0.4759 times |
Mon 28 February 2022 |
119.55 (0%) |
102.00 |
98.00 - 119.55 |
2.5158 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value | | 5 day DMA | 145.45 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.59 | 143.11 | 146.16 | | 12 day EMA | 130.85 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.45 | 146.6 | 145.55 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
