VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 165.23 and 170.38 | Daily Target 1 | 164.37 | | Daily Target 2 | 166.08 | | Daily Target 3 | 169.51666666667 | | Daily Target 4 | 171.23 | | Daily Target 5 | 174.67 |
Daily price and volume Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
167.80 (-2.98%) |
172.95 |
167.80 - 172.95 |
1.1765 times |
Wed 02 July 2025 |
172.95 (3.59%) |
166.00 |
166.00 - 173.00 |
0.9244 times |
Tue 01 July 2025 |
166.95 (5%) |
164.90 |
164.90 - 166.95 |
1.6807 times |
Mon 30 June 2025 |
159.00 (0%) |
159.00 |
159.00 - 159.00 |
0.2521 times |
Fri 27 June 2025 |
159.00 (2.58%) |
159.80 |
159.00 - 159.80 |
0.2521 times |
Thu 26 June 2025 |
155.00 (0.65%) |
155.00 |
155.00 - 155.00 |
1.4286 times |
Wed 25 June 2025 |
154.00 (0.62%) |
154.00 |
154.00 - 154.00 |
0.1681 times |
Tue 24 June 2025 |
153.05 (2.17%) |
157.25 |
153.05 - 157.25 |
0.5882 times |
Mon 23 June 2025 |
149.80 (-0.79%) |
151.50 |
143.50 - 151.50 |
3.0252 times |
Fri 20 June 2025 |
151.00 (2.03%) |
148.00 |
148.00 - 151.00 |
0.5042 times |
Thu 19 June 2025 |
148.00 (-4.58%) |
148.00 |
148.00 - 148.00 |
0.1681 times |
Weekly price and charts VaidyaSane Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 163.4 and 177.4 | Weekly Target 1 | 152.6 | | Weekly Target 2 | 160.2 | | Weekly Target 3 | 166.6 | | Weekly Target 4 | 174.2 | | Weekly Target 5 | 180.6 |
Weekly price and volumes for Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
167.80 (5.53%) |
159.00 |
159.00 - 173.00 |
0.3163 times |
Fri 27 June 2025 |
159.00 (5.3%) |
151.50 |
143.50 - 159.80 |
0.4283 times |
Fri 20 June 2025 |
151.00 (-6.36%) |
155.10 |
148.00 - 155.10 |
0.0593 times |
Thu 12 June 2025 |
161.25 (4.4%) |
160.00 |
153.25 - 177.95 |
0.9158 times |
Fri 06 June 2025 |
154.45 (2.42%) |
154.90 |
146.00 - 156.60 |
0.4678 times |
Fri 30 May 2025 |
150.80 (4.47%) |
144.35 |
140.00 - 151.10 |
2.0622 times |
Fri 23 May 2025 |
144.35 (8.9%) |
138.40 |
137.50 - 144.35 |
1.0278 times |
Fri 16 May 2025 |
132.55 (-4.16%) |
145.20 |
132.00 - 160.05 |
2.9583 times |
Fri 04 March 2022 |
138.30 (0%) |
119.55 |
119.55 - 138.30 |
0.7643 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VaidyaSane Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 166.35 and 174.45 | Monthly Target 1 | 160.47 | | Monthly Target 2 | 164.13 | | Monthly Target 3 | 168.56666666667 | | Monthly Target 4 | 172.23 | | Monthly Target 5 | 176.67 |
Monthly price and volumes Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
167.80 (5.53%) |
164.90 |
164.90 - 173.00 |
0.0555 times |
Mon 30 June 2025 |
159.00 (5.44%) |
154.90 |
143.50 - 177.95 |
0.354 times |
Fri 30 May 2025 |
150.80 (-5.78%) |
136.95 |
132.00 - 151.10 |
0.5895 times |
Wed 09 March 2022 |
160.05 (33.88%) |
125.50 |
125.50 - 160.05 |
0.6364 times |
Mon 28 February 2022 |
119.55 (0%) |
102.00 |
98.00 - 119.55 |
3.3646 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value | | 5 day DMA | 165.14 | | 12 day DMA | 157.64 | | 20 day DMA | 158.17 | | 35 day DMA | 151.46 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.53 | 164.39 | 160.11 | | 12 day EMA | 160.65 | 159.35 | 156.88 | | 20 day EMA | 156.66 | 155.49 | 153.65 | | 35 day EMA | 149.53 | 148.45 | 147.01 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.14 | 162.58 | 158.79 | | 12 day SMA | 157.64 | 157.09 | 156.81 | | 20 day SMA | 158.17 | 157.32 | 155.87 | | 35 day SMA | 151.46 | 150.25 | 148.73 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
