Login or Join
HomepageVaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 160.38 and 161.83
| Daily Target 1 | 160.13 |
| Daily Target 2 | 160.62 |
| Daily Target 3 | 161.58333333333 |
| Daily Target 4 | 162.07 |
| Daily Target 5 | 163.03 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 161.10 (-4.08%) | 162.55 | 161.10 - 162.55 | 0.2688 times | Thu 15 October 2026 | 167.95 (-0.12%) | 165.00 | 162.10 - 168.00 | 0.3226 times | Wed 14 October 2026 | 168.15 (-1.09%) | 168.15 | 168.15 - 168.30 | 0.2688 times | Tue 13 October 2026 | 170.00 (-1.73%) | 172.50 | 169.20 - 172.50 | 0.3226 times | Tue 06 October 2026 | 173.00 (-0.23%) | 177.00 | 173.00 - 177.90 | 1.1828 times | Mon 05 October 2026 | 173.40 (-2.34%) | 179.70 | 173.40 - 179.70 | 0.2151 times | Thu 01 October 2026 | 177.55 (5.81%) | 172.00 | 170.00 - 179.10 | 1.5591 times | Tue 29 September 2026 | 167.80 (1.7%) | 172.90 | 165.00 - 173.25 | 2.5269 times | Mon 28 September 2026 | 165.00 (2.33%) | 160.00 | 160.00 - 169.25 | 2.6344 times | Fri 25 September 2026 | 161.25 (-4.02%) | 160.05 | 160.00 - 162.00 | 0.6989 times | Thu 24 September 2026 | 168.00 (-2.04%) | 164.20 | 163.00 - 168.00 | 0.3226 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 155.4 and 166.8
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 164.9 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 176.3 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 161.10 (-6.88%) | 172.50 | 161.10 - 172.50 | 0.3034 times | Tue 06 October 2026 | 173.00 (-2.56%) | 179.70 | 173.00 - 179.70 | 0.3586 times | Thu 01 October 2026 | 177.55 (10.11%) | 160.00 | 160.00 - 179.10 | 1.7241 times | Fri 25 September 2026 | 161.25 (3.43%) | 155.00 | 155.00 - 176.25 | 2.2897 times | Fri 18 September 2026 | 155.90 (-2.17%) | 160.00 | 151.40 - 160.00 | 0.2621 times | Fri 11 September 2026 | 159.35 (-0.72%) | 160.00 | 147.00 - 160.00 | 2.8276 times | Fri 04 September 2026 | 160.50 (-5.28%) | 169.00 | 160.30 - 169.00 | 0.4138 times | Fri 28 August 2026 | 169.45 (-0.29%) | 171.50 | 169.10 - 184.80 | 0.5241 times | Fri 21 August 2026 | 169.95 (-5.06%) | 173.00 | 165.00 - 174.20 | 0.731 times | Fri 14 August 2026 | 179.00 (-5.22%) | 184.00 | 178.05 - 190.00 | 0.5655 times | Fri 07 August 2026 | 188.85 (-2.4%) | 190.00 | 180.90 - 191.90 | 0.2759 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 151.8 and 170.4
| Monthly Target 1 | 148.7 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 167.3 |
| Monthly Target 4 | 173.5 |
| Monthly Target 5 | 185.9 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 161.10 (-3.99%) | 172.00 | 161.10 - 179.70 | 0.174 times | Tue 29 September 2026 | 167.80 (-0.71%) | 169.00 | 147.00 - 176.25 | 1.1322 times | Mon 31 August 2026 | 169.00 (-12.66%) | 190.00 | 165.00 - 191.90 | 0.3774 times | Fri 31 July 2026 | 193.50 (-27.12%) | 207.90 | 182.35 - 209.80 | 0.1311 times | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.2554 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.8972 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 3.6023 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 1.7017 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.6486 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 1.0802 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 1.1661 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 168.04 |
| 12 day DMA | 168.73 |
| 20 day DMA | 164.51 |
| 35 day DMA | 166.19 |
| 50 day DMA | 173.69 |
| 100 day DMA | 224.36 |
| 150 day DMA | 210.43 |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.61 | 169.37 | 170.08 |
| 12 day EMA | 167.29 | 168.42 | 168.51 |
| 20 day EMA | 167.61 | 168.29 | 168.33 |
| 35 day EMA | 172.09 | 172.74 | 173.02 |
| 50 day EMA | 176.74 | 177.38 | 177.76 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.04 | 170.5 | 172.42 |
| 12 day SMA | 168.73 | 169.29 | 168.63 |
| 20 day SMA | 164.51 | 164.14 | 163.76 |
| 35 day SMA | 166.19 | 166.7 | 167.19 |
| 50 day SMA | 173.69 | 174.64 | 175.37 |
| 100 day SMA | 224.36 | 225.3 | 226.15 |
| 150 day SMA | 210.43 | 210.3 | 210.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.