VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 282.95 and 282.95 | Daily Target 1 | 282.95 | | Daily Target 2 | 282.95 | | Daily Target 3 | 282.95 | | Daily Target 4 | 282.95 | | Daily Target 5 | 282.95 |
Daily price and volume Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.95 (0%) |
282.95 |
282.95 - 282.95 |
0.1597 times |
Thu 28 August 2025 |
282.95 (-1.84%) |
280.00 |
273.85 - 282.95 |
0.3195 times |
Tue 26 August 2025 |
288.25 (4.99%) |
283.00 |
283.00 - 288.25 |
1.6613 times |
Mon 25 August 2025 |
274.55 (-5%) |
289.00 |
274.55 - 290.00 |
0.607 times |
Fri 22 August 2025 |
289.00 (0.09%) |
292.00 |
289.00 - 294.40 |
0.4473 times |
Thu 21 August 2025 |
288.75 (5%) |
285.00 |
276.00 - 288.75 |
2.7476 times |
Wed 20 August 2025 |
275.00 (3.75%) |
265.10 |
265.00 - 276.00 |
0.607 times |
Tue 19 August 2025 |
265.05 (-5%) |
281.40 |
265.05 - 281.40 |
1.1182 times |
Mon 18 August 2025 |
279.00 (3.01%) |
281.40 |
277.00 - 283.80 |
0.7987 times |
Thu 14 August 2025 |
270.85 (3.77%) |
272.00 |
262.00 - 272.00 |
1.5335 times |
Wed 13 August 2025 |
261.00 (2.05%) |
253.10 |
247.00 - 264.00 |
2.0128 times |
Weekly price and charts VaidyaSane Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 270.33 and 286.48 | Weekly Target 1 | 266.12 | | Weekly Target 2 | 274.53 | | Weekly Target 3 | 282.26666666667 | | Weekly Target 4 | 290.68 | | Weekly Target 5 | 298.42 |
Weekly price and volumes for Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.95 (-2.09%) |
289.00 |
273.85 - 290.00 |
0.3561 times |
Fri 22 August 2025 |
289.00 (6.7%) |
281.40 |
265.00 - 294.40 |
0.7412 times |
Thu 14 August 2025 |
270.85 (4.01%) |
263.95 |
247.00 - 272.00 |
0.8116 times |
Fri 08 August 2025 |
260.40 (6.35%) |
257.05 |
232.00 - 260.40 |
2.6957 times |
Fri 01 August 2025 |
244.85 (25.69%) |
202.95 |
197.00 - 244.85 |
3.9089 times |
Fri 25 July 2025 |
194.80 (7.95%) |
180.45 |
176.00 - 196.35 |
0.3644 times |
Fri 18 July 2025 |
180.45 (8.7%) |
169.75 |
165.40 - 181.00 |
0.3147 times |
Fri 11 July 2025 |
166.00 (3.85%) |
167.80 |
163.00 - 176.15 |
0.2112 times |
Fri 04 July 2025 |
159.85 (0.53%) |
159.00 |
159.00 - 173.00 |
0.3271 times |
Fri 27 June 2025 |
159.00 (5.3%) |
151.50 |
143.50 - 159.80 |
0.2692 times |
Fri 20 June 2025 |
151.00 (-6.36%) |
155.10 |
148.00 - 155.10 |
0.0373 times |
Monthly price and charts VaidyaSane Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 257.48 and 319.88 | Monthly Target 1 | 207.38 | | Monthly Target 2 | 245.17 | | Monthly Target 3 | 269.78333333333 | | Monthly Target 4 | 307.57 | | Monthly Target 5 | 332.18 |
Monthly price and volumes Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.95 (21.33%) |
244.85 |
232.00 - 294.40 |
1.5047 times |
Thu 31 July 2025 |
233.20 (46.67%) |
164.90 |
159.45 - 233.20 |
0.7108 times |
Mon 30 June 2025 |
159.00 (5.44%) |
154.90 |
143.50 - 177.95 |
0.2709 times |
Fri 30 May 2025 |
150.80 (-5.78%) |
136.95 |
132.00 - 151.10 |
0.4512 times |
Wed 09 March 2022 |
160.05 (33.88%) |
125.50 |
125.50 - 160.05 |
0.4871 times |
Mon 28 February 2022 |
119.55 (0%) |
102.00 |
98.00 - 119.55 |
2.5752 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value | | 5 day DMA | 283.54 | | 12 day DMA | 276.09 | | 20 day DMA | 264.5 | | 35 day DMA | 230.26 | | 50 day DMA | 209.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.33 | 282.02 | 281.55 | | 12 day EMA | 273.86 | 272.21 | 270.26 | | 20 day EMA | 260.88 | 258.56 | 255.99 | | 35 day EMA | 238.16 | 235.52 | 232.73 | | 50 day EMA | 212.82 | 209.96 | 206.98 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.54 | 284.7 | 283.11 | | 12 day SMA | 276.09 | 273.6 | 271.72 | | 20 day SMA | 264.5 | 261.46 | 257.89 | | 35 day SMA | 230.26 | 227.04 | 223.86 | | 50 day SMA | 209.3 | 206.75 | 204.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
