Login or Join
HomepageVaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 199.48 and 206.38
| Daily Target 1 | 197.68 |
| Daily Target 2 | 201.27 |
| Daily Target 3 | 204.58333333333 |
| Daily Target 4 | 208.17 |
| Daily Target 5 | 211.48 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 1.0345 times | Fri 24 October 2025 | 265.50 (2.12%) | 269.00 | 265.50 - 273.00 | 3.2759 times | Thu 23 October 2025 | 260.00 (1.17%) | 268.70 | 260.00 - 268.70 | 0.5172 times | Tue 21 October 2025 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.6897 times | Mon 20 October 2025 | 257.00 (-1.53%) | 259.70 | 257.00 - 261.00 | 1.1207 times | Fri 17 October 2025 | 261.00 (0.71%) | 260.90 | 260.90 - 261.00 | 0.2586 times | Thu 16 October 2025 | 259.15 (0.02%) | 260.00 | 259.10 - 260.00 | 1.2069 times | Wed 15 October 2025 | 259.10 (-4.04%) | 270.00 | 258.50 - 271.90 | 0.6897 times | Fri 10 October 2025 | 270.00 (-0.88%) | 272.40 | 269.00 - 272.40 | 0.7759 times | Thu 09 October 2025 | 272.40 (-4.99%) | 272.70 | 272.40 - 272.70 | 0.431 times | Tue 07 October 2025 | 286.70 (4.64%) | 285.00 | 285.00 - 286.70 | 0.431 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 199.48 and 206.38
| Weekly Target 1 | 197.68 |
| Weekly Target 2 | 201.27 |
| Weekly Target 3 | 204.58333333333 |
| Weekly Target 4 | 208.17 |
| Weekly Target 5 | 211.48 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 0.1974 times | Fri 24 October 2025 | 265.50 (1.72%) | 259.70 | 257.00 - 273.00 | 1.0691 times | Fri 17 October 2025 | 261.00 (-3.33%) | 270.00 | 258.50 - 271.90 | 0.4112 times | Fri 10 October 2025 | 270.00 (-5.89%) | 274.00 | 269.00 - 286.70 | 0.3289 times | Fri 03 October 2025 | 286.90 (3.2%) | 291.00 | 278.00 - 291.00 | 0.3454 times | Fri 26 September 2025 | 278.00 (-0.79%) | 280.20 | 273.60 - 304.50 | 1.9737 times | Fri 19 September 2025 | 280.20 (-2.88%) | 288.00 | 270.25 - 292.95 | 1.8092 times | Fri 12 September 2025 | 288.50 (-3.51%) | 299.00 | 281.05 - 313.00 | 1.0691 times | Fri 05 September 2025 | 299.00 (5.67%) | 287.95 | 280.00 - 305.40 | 1.3816 times | Fri 29 August 2025 | 282.95 (-2.09%) | 289.00 | 273.85 - 290.00 | 1.4145 times | Fri 22 August 2025 | 289.00 (6.7%) | 281.40 | 265.00 - 294.40 | 2.9441 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 199.48 and 206.38
| Monthly Target 1 | 197.68 |
| Monthly Target 2 | 201.27 |
| Monthly Target 3 | 204.58333333333 |
| Monthly Target 4 | 208.17 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 0.0157 times | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.1479 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.5195 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 2.0858 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 0.9853 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.3755 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 0.6255 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 0.6752 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 3.5696 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 248.87 |
| 12 day DMA | 260.56 |
| 20 day DMA | 270.58 |
| 35 day DMA | 279.48 |
| 50 day DMA | 278.01 |
| 100 day DMA | 226.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243 | 262.07 | 260.35 |
| 12 day EMA | 257.15 | 266.66 | 266.87 |
| 20 day EMA | 264.59 | 270.88 | 271.45 |
| 35 day EMA | 269.32 | 273.12 | 273.57 |
| 50 day EMA | 272.37 | 275.12 | 275.51 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.87 | 260.1 | 258.83 |
| 12 day SMA | 260.56 | 267.4 | 269.19 |
| 20 day SMA | 270.58 | 274.74 | 275.47 |
| 35 day SMA | 279.48 | 281.97 | 282.47 |
| 50 day SMA | 278.01 | 278.87 | 278.28 |
| 100 day SMA | 226.86 | 226.25 | 224.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.