Login or Join
HomepageVaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 168.9 and 169.1
| Daily Target 1 | 168.73 |
| Daily Target 2 | 168.87 |
| Daily Target 3 | 168.93333333333 |
| Daily Target 4 | 169.07 |
| Daily Target 5 | 169.13 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 169.00 (-0.27%) | 169.00 | 168.80 - 169.00 | 1.4423 times | Fri 28 August 2026 | 169.45 (-4.8%) | 170.00 | 169.10 - 170.00 | 2.1154 times | Thu 27 August 2026 | 178.00 (-3.65%) | 177.00 | 177.00 - 178.00 | 0.4808 times | Wed 26 August 2026 | 184.75 (3.44%) | 182.95 | 182.95 - 184.80 | 0.7692 times | Tue 25 August 2026 | 178.60 (4.14%) | 170.00 | 170.00 - 178.60 | 0.1923 times | Mon 24 August 2026 | 171.50 (0.91%) | 171.50 | 171.50 - 171.50 | 0.0962 times | Fri 21 August 2026 | 169.95 (2.41%) | 173.95 | 169.95 - 174.20 | 1.6346 times | Thu 20 August 2026 | 165.95 (0.27%) | 166.00 | 165.90 - 166.00 | 0.1923 times | Wed 19 August 2026 | 165.50 (0.03%) | 169.75 | 165.50 - 169.75 | 0.1923 times | Tue 18 August 2026 | 165.45 (-4.36%) | 165.00 | 165.00 - 172.00 | 2.8846 times | Mon 17 August 2026 | 173.00 (-3.35%) | 173.00 | 173.00 - 173.00 | 0.1923 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 168.9 and 169.1
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 168.87 |
| Weekly Target 3 | 168.93333333333 |
| Weekly Target 4 | 169.07 |
| Weekly Target 5 | 169.13 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 169.00 (-0.27%) | 169.00 | 168.80 - 169.00 | 0.4762 times | Fri 28 August 2026 | 169.45 (-0.29%) | 171.50 | 169.10 - 184.80 | 1.2063 times | Fri 21 August 2026 | 169.95 (-5.06%) | 173.00 | 165.00 - 174.20 | 1.6825 times | Fri 14 August 2026 | 179.00 (-5.22%) | 184.00 | 178.05 - 190.00 | 1.3016 times | Fri 07 August 2026 | 188.85 (-2.4%) | 190.00 | 180.90 - 191.90 | 0.6349 times | Fri 31 July 2026 | 193.50 (-4.21%) | 196.00 | 182.35 - 196.00 | 0.6349 times | Fri 24 July 2026 | 202.00 (-1.39%) | 203.00 | 200.00 - 209.80 | 0.8254 times | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 0.381 times | Fri 24 October 2025 | 265.50 (1.72%) | 259.70 | 257.00 - 273.00 | 2.0635 times | Fri 17 October 2025 | 261.00 (-3.33%) | 270.00 | 258.50 - 271.90 | 0.7937 times | Fri 10 October 2025 | 270.00 (-5.89%) | 274.00 | 269.00 - 286.70 | 0.6349 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 153.55 and 180.45
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 175.3 |
| Monthly Target 4 | 185.6 |
| Monthly Target 5 | 202.2 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 169.00 (-12.66%) | 190.00 | 165.00 - 191.90 | 0.2355 times | Fri 31 July 2026 | 193.50 (-27.12%) | 207.90 | 182.35 - 209.80 | 0.0818 times | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.1594 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.5599 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 2.2479 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 1.0619 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.4047 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 0.6741 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 0.7277 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 3.8471 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 175.96 |
| 12 day DMA | 172.51 |
| 20 day DMA | 179.15 |
| 35 day DMA | 196.7 |
| 50 day DMA | 221.58 |
| 100 day DMA | 235.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.83 | 174.74 | 177.39 |
| 12 day EMA | 175.82 | 177.06 | 178.44 |
| 20 day EMA | 182.58 | 184.01 | 185.54 |
| 35 day EMA | 201.72 | 203.65 | 205.66 |
| 50 day EMA | 221.97 | 224.13 | 226.36 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.96 | 176.46 | 176.56 |
| 12 day SMA | 172.51 | 173.85 | 175.34 |
| 20 day SMA | 179.15 | 180.29 | 181.42 |
| 35 day SMA | 196.7 | 199.28 | 201.84 |
| 50 day SMA | 221.58 | 223.8 | 226.06 |
| 100 day SMA | 235.12 | 235.13 | 235.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.