VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 123.83 and 133.28 | Daily Target 1 | 116.05 | | Daily Target 2 | 122.15 | | Daily Target 3 | 125.5 | | Daily Target 4 | 131.6 | | Daily Target 5 | 134.95 |
Daily price and volume Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
128.25 (-0.58%) |
122.00 |
119.40 - 128.85 |
0.8621 times |
Mon 27 January 2025 |
129.00 (5.74%) |
129.00 |
129.00 - 129.00 |
0.1724 times |
Fri 24 January 2025 |
122.00 (0%) |
122.00 |
122.00 - 122.00 |
0.1724 times |
Thu 23 January 2025 |
122.00 (0.12%) |
115.30 |
115.30 - 124.00 |
0.6897 times |
Wed 22 January 2025 |
121.85 (-3.79%) |
125.50 |
121.70 - 125.50 |
0.8621 times |
Tue 21 January 2025 |
126.65 (0.36%) |
126.65 |
126.65 - 126.65 |
0.1724 times |
Mon 20 January 2025 |
126.20 (0.92%) |
125.05 |
125.05 - 126.20 |
0.3448 times |
Fri 17 January 2025 |
125.05 (-1.54%) |
125.15 |
123.00 - 126.30 |
2.5862 times |
Thu 16 January 2025 |
127.00 (-2.27%) |
132.10 |
124.20 - 132.10 |
2.7586 times |
Wed 15 January 2025 |
129.95 (-3.02%) |
133.90 |
126.00 - 134.00 |
1.3793 times |
Tue 14 January 2025 |
134.00 (0.75%) |
130.20 |
130.20 - 134.00 |
0.6897 times |
Weekly price and charts VaidyaSane Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 119.03 and 128.63 | Weekly Target 1 | 115.95 | | Weekly Target 2 | 122.1 | | Weekly Target 3 | 125.55 | | Weekly Target 4 | 131.7 | | Weekly Target 5 | 135.15 |
Weekly price and volumes for Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
128.25 (5.12%) |
129.00 |
119.40 - 129.00 |
0.1224 times |
Fri 24 January 2025 |
122.00 (-2.44%) |
125.05 |
115.30 - 126.65 |
0.2653 times |
Fri 17 January 2025 |
125.05 (-6.12%) |
130.00 |
122.60 - 134.85 |
1.4286 times |
Fri 10 January 2025 |
133.20 (-2.09%) |
132.00 |
128.00 - 137.00 |
0.7347 times |
Fri 03 January 2025 |
136.05 (-1.41%) |
138.05 |
133.00 - 142.75 |
0.9592 times |
Fri 27 December 2024 |
138.00 (-1.95%) |
138.80 |
134.95 - 138.80 |
0.551 times |
Fri 20 December 2024 |
140.75 (-2.93%) |
149.95 |
138.90 - 150.80 |
1.9592 times |
Fri 13 December 2024 |
145.00 (-5.23%) |
153.10 |
145.00 - 157.75 |
0.898 times |
Fri 06 December 2024 |
153.00 (4.76%) |
151.25 |
146.70 - 175.00 |
0.8776 times |
Fri 29 November 2024 |
146.05 (2.85%) |
170.00 |
143.05 - 170.00 |
2.2041 times |
Fri 22 November 2024 |
142.00 (-4.05%) |
142.00 |
140.00 - 150.00 |
0.4694 times |
Monthly price and charts VaidyaSane Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 110.15 and 133.4 | Monthly Target 1 | 104.12 | | Monthly Target 2 | 116.18 | | Monthly Target 3 | 127.36666666667 | | Monthly Target 4 | 139.43 | | Monthly Target 5 | 150.62 |
Monthly price and volumes Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
128.25 (-7.43%) |
138.55 |
115.30 - 138.55 |
0.566 times |
Tue 31 December 2024 |
138.55 (-5.14%) |
151.25 |
134.95 - 175.00 |
0.7853 times |
Fri 29 November 2024 |
146.05 (7.39%) |
135.95 |
135.95 - 170.00 |
1.1249 times |
Thu 31 October 2024 |
136.00 (-4.66%) |
142.95 |
128.00 - 153.90 |
0.4386 times |
Mon 30 September 2024 |
142.65 (-4.9%) |
156.00 |
130.00 - 158.00 |
0.6969 times |
Fri 30 August 2024 |
150.00 (9.09%) |
138.00 |
107.00 - 158.00 |
1.85 times |
Wed 31 July 2024 |
137.50 (-18.15%) |
170.00 |
137.00 - 170.00 |
1.2451 times |
Fri 28 June 2024 |
168.00 (5.66%) |
167.90 |
143.05 - 170.00 |
1.0541 times |
Fri 31 May 2024 |
159.00 (-19.64%) |
190.15 |
149.20 - 194.80 |
1.4574 times |
Tue 30 April 2024 |
197.85 (13.71%) |
187.95 |
162.00 - 217.80 |
0.7817 times |
Thu 28 March 2024 |
174.00 (-18.52%) |
205.25 |
171.50 - 215.00 |
2.3948 times |
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value | | 5 day DMA | 124.62 | | 12 day DMA | 127.08 | | 20 day DMA | 129.78 | | 35 day DMA | 135.05 | | 50 day DMA | 139.52 | | 100 day DMA | 142.23 | | 150 day DMA | 143.86 | | 200 day DMA | 153.34 | EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.34 | 125.39 | 123.59 | | 12 day EMA | 127.45 | 127.31 | 127 | | 20 day EMA | 129.89 | 130.06 | 130.17 | | 35 day EMA | 134.52 | 134.89 | 135.24 | | 50 day EMA | 139.32 | 139.77 | 140.21 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.62 | 124.3 | 123.74 | | 12 day SMA | 127.08 | 127.49 | 127.77 | | 20 day SMA | 129.78 | 130.29 | 130.79 | | 35 day SMA | 135.05 | 135.82 | 136.51 | | 50 day SMA | 139.52 | 139.91 | 140.38 | | 100 day SMA | 142.23 | 142.32 | 142.52 | | 150 day SMA | 143.86 | 144.02 | 144.17 | | 200 day SMA | 153.34 | 153.66 | 154 |
|
|
