Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 186.98 and 187.03
| Daily Target 1 | 186.97 |
| Daily Target 2 | 186.98 |
| Daily Target 3 | 187.01666666667 |
| Daily Target 4 | 187.03 |
| Daily Target 5 | 187.07 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 187.00 (-1.58%) | 187.05 | 187.00 - 187.05 | 0.2609 times | Wed 15 April 2026 | 190.00 (-2.81%) | 194.05 | 172.35 - 200.00 | 2.5217 times | Mon 13 April 2026 | 195.50 (-3.29%) | 200.00 | 195.00 - 200.00 | 0.8696 times | Fri 10 April 2026 | 202.15 (-0.17%) | 200.00 | 195.15 - 204.00 | 1.1304 times | Thu 09 April 2026 | 202.50 (-4.48%) | 201.00 | 194.00 - 202.50 | 0.8696 times | Wed 08 April 2026 | 212.00 (10.07%) | 212.90 | 196.00 - 212.90 | 0.4348 times | Tue 07 April 2026 | 192.60 (2.47%) | 192.60 | 192.60 - 192.60 | 0.087 times | Mon 06 April 2026 | 187.95 (-1.6%) | 185.00 | 180.00 - 192.95 | 0.4348 times | Thu 02 April 2026 | 191.00 (16.32%) | 165.00 | 164.20 - 191.00 | 1.0435 times | Wed 01 April 2026 | 164.20 (-1.44%) | 168.40 | 164.20 - 172.00 | 2.3478 times | Mon 30 March 2026 | 166.60 (-4.8%) | 173.00 | 159.95 - 173.00 | 8.8696 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 165.85 and 193.5
| Weekly Target 1 | 158.8 |
| Weekly Target 2 | 172.9 |
| Weekly Target 3 | 186.45 |
| Weekly Target 4 | 200.55 |
| Weekly Target 5 | 214.1 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 187.00 (-7.49%) | 200.00 | 172.35 - 200.00 | 0.6471 times | Fri 10 April 2026 | 202.15 (5.84%) | 185.00 | 180.00 - 212.90 | 0.5239 times | Thu 02 April 2026 | 191.00 (9.14%) | 173.00 | 159.95 - 191.00 | 2.1726 times | Fri 27 March 2026 | 175.00 (-12.94%) | 193.00 | 175.00 - 196.35 | 0.9399 times | Fri 20 March 2026 | 201.00 (-2.62%) | 206.10 | 180.00 - 214.60 | 0.7396 times | Fri 13 March 2026 | 206.40 (-3.71%) | 213.00 | 196.00 - 218.70 | 2.527 times | Thu 05 March 2026 | 214.35 (-0.86%) | 195.10 | 195.10 - 215.00 | 0.3852 times | Fri 27 February 2026 | 216.20 (-3.89%) | 211.60 | 203.30 - 219.35 | 0.7242 times | Fri 20 February 2026 | 224.95 (4.14%) | 224.50 | 224.00 - 233.95 | 0.4777 times | Fri 13 February 2026 | 216.00 (-9.62%) | 238.75 | 208.00 - 238.75 | 0.8629 times | Wed 04 February 2026 | 239.00 (5.52%) | 222.00 | 222.00 - 240.00 | 0.2003 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 175.6 and 224.3
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 188.03333333333 |
| Monthly Target 4 | 211.87 |
| Monthly Target 5 | 236.73 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 187.00 (12.24%) | 168.40 | 164.20 - 212.90 | 0.3367 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 1.171 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.4303 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.7845 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.1797 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.5281 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.281 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3308 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.8899 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.0679 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.4801 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 195.43 |
| 12 day DMA | 188.88 |
| 20 day DMA | 193.36 |
| 35 day DMA | 202.99 |
| 50 day DMA | 213.85 |
| 100 day DMA | 244.81 |
| 150 day DMA | 200.72 |
| 200 day DMA | 183.59 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.47 | 195.21 | 197.82 |
| 12 day EMA | 193.52 | 194.71 | 195.57 |
| 20 day EMA | 196.55 | 197.55 | 198.34 |
| 35 day EMA | 205.96 | 207.08 | 208.09 |
| 50 day EMA | 216.92 | 218.14 | 219.29 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.43 | 200.43 | 200.95 |
| 12 day SMA | 188.88 | 188.71 | 189.13 |
| 20 day SMA | 193.36 | 194.34 | 195.44 |
| 35 day SMA | 202.99 | 204.22 | 205.61 |
| 50 day SMA | 213.85 | 215.49 | 217.27 |
| 100 day SMA | 244.81 | 244.38 | 243.86 |
| 150 day SMA | 200.72 | 200.23 | 199.75 |
| 200 day SMA | 183.59 | 183.41 | 183.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.