Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 200.93 and 204.43
| Daily Target 1 | 199.95 |
| Daily Target 2 | 201.9 |
| Daily Target 3 | 203.45 |
| Daily Target 4 | 205.4 |
| Daily Target 5 | 206.95 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 203.85 (-0.51%) | 204.90 | 201.50 - 205.00 | 0.4639 times | Wed 15 July 2026 | 204.90 (4.33%) | 223.95 | 200.00 - 223.95 | 0.4639 times | Tue 14 July 2026 | 196.40 (4.52%) | 187.95 | 187.95 - 196.50 | 1.2887 times | Mon 13 July 2026 | 187.90 (2.18%) | 183.90 | 178.00 - 188.00 | 1.3402 times | Fri 10 July 2026 | 183.90 (5.09%) | 175.00 | 171.00 - 185.00 | 0.4124 times | Thu 09 July 2026 | 175.00 (-1.13%) | 177.10 | 174.95 - 177.10 | 2.3196 times | Wed 08 July 2026 | 177.00 (-2.75%) | 182.00 | 177.00 - 185.00 | 1.8041 times | Fri 03 July 2026 | 182.00 (-2.67%) | 186.85 | 178.00 - 186.90 | 0.7216 times | Thu 02 July 2026 | 187.00 (2.05%) | 187.00 | 187.00 - 187.00 | 0.4124 times | Wed 01 July 2026 | 183.25 (1.47%) | 180.00 | 180.00 - 184.00 | 0.7732 times | Tue 30 June 2026 | 180.60 (2.96%) | 175.50 | 175.50 - 183.90 | 1.701 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 190.93 and 236.88
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 179.92 |
| Weekly Target 3 | 201.93333333333 |
| Weekly Target 4 | 225.87 |
| Weekly Target 5 | 247.88 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 203.85 (10.85%) | 183.90 | 178.00 - 223.95 | 0.5538 times | Fri 10 July 2026 | 183.90 (1.04%) | 182.00 | 171.00 - 185.00 | 0.7063 times | Fri 03 July 2026 | 182.00 (4%) | 175.85 | 175.00 - 187.00 | 0.5859 times | Thu 25 June 2026 | 175.00 (-0.79%) | 182.00 | 150.00 - 182.00 | 0.1766 times | Thu 18 June 2026 | 176.40 (-2%) | 180.00 | 161.85 - 182.00 | 1.4125 times | Fri 12 June 2026 | 180.00 (-4.36%) | 184.20 | 180.00 - 199.95 | 0.7785 times | Fri 05 June 2026 | 188.20 (3.01%) | 180.20 | 180.00 - 190.95 | 0.5538 times | Fri 29 May 2026 | 182.70 (-8.63%) | 196.40 | 180.10 - 197.00 | 1.573 times | Fri 22 May 2026 | 199.95 (-20.43%) | 232.35 | 183.40 - 232.35 | 3.0819 times | Fri 15 May 2026 | 251.30 (-0.67%) | 253.25 | 240.00 - 277.00 | 0.5778 times | Fri 08 May 2026 | 253.00 (2.85%) | 255.95 | 244.30 - 294.00 | 4.8555 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 187.43 and 240.38
| Monthly Target 1 | 146.65 |
| Monthly Target 2 | 175.25 |
| Monthly Target 3 | 199.6 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 252.55 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 203.85 (12.87%) | 180.00 | 171.00 - 223.95 | 0.4653 times | Tue 30 June 2026 | 180.60 (-1.15%) | 180.20 | 150.00 - 199.95 | 0.9595 times | Fri 29 May 2026 | 182.70 (-25.73%) | 255.95 | 180.10 - 294.00 | 3.0151 times | Thu 30 April 2026 | 246.00 (47.66%) | 168.40 | 164.20 - 283.00 | 1.1562 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 0.9595 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.3526 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.6428 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 0.9667 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.2521 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2303 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.271 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 195.39 |
| 12 day DMA | 186.43 |
| 20 day DMA | 181.49 |
| 35 day DMA | 183.63 |
| 50 day DMA | 200.49 |
| 100 day DMA | 204.98 |
| 150 day DMA | 227.03 |
| 200 day DMA | 204.94 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.74 | 193.19 | 187.33 |
| 12 day EMA | 189.34 | 186.7 | 183.39 |
| 20 day EMA | 187.73 | 186.03 | 184.05 |
| 35 day EMA | 194.18 | 193.61 | 192.95 |
| 50 day EMA | 202.43 | 202.37 | 202.27 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.39 | 189.62 | 184.04 |
| 12 day SMA | 186.43 | 184.03 | 181.12 |
| 20 day SMA | 181.49 | 180.3 | 179.25 |
| 35 day SMA | 183.63 | 183.33 | 182.91 |
| 50 day SMA | 200.49 | 201.25 | 202.25 |
| 100 day SMA | 204.98 | 205.28 | 205.57 |
| 150 day SMA | 227.03 | 227.43 | 227.88 |
| 200 day SMA | 204.94 | 204.44 | 203.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.