VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 138 and 150 | Daily Target 1 | 129.33 | | Daily Target 2 | 134.67 | | Daily Target 3 | 141.33333333333 | | Daily Target 4 | 146.67 | | Daily Target 5 | 153.33 |
Daily price and volume Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
140.00 (2.94%) |
136.00 |
136.00 - 148.00 |
1.131 times |
Wed 07 May 2025 |
136.00 (4.62%) |
136.00 |
136.00 - 136.00 |
0.0595 times |
Tue 06 May 2025 |
130.00 (-0.76%) |
130.00 |
128.00 - 130.00 |
0.2381 times |
Mon 05 May 2025 |
131.00 (0%) |
131.00 |
131.00 - 131.00 |
0.0595 times |
Fri 02 May 2025 |
131.00 (4.8%) |
128.00 |
128.00 - 136.40 |
0.4762 times |
Wed 30 April 2025 |
125.00 (-4.58%) |
126.95 |
125.00 - 128.00 |
0.2976 times |
Tue 29 April 2025 |
131.00 (-6.09%) |
130.25 |
130.25 - 135.75 |
2.2619 times |
Mon 28 April 2025 |
139.50 (0.36%) |
135.05 |
135.00 - 142.20 |
1.7262 times |
Fri 25 April 2025 |
139.00 (-3.91%) |
144.30 |
131.15 - 144.30 |
0.6548 times |
Thu 24 April 2025 |
144.65 (16.18%) |
127.50 |
127.05 - 146.00 |
3.0952 times |
Tue 22 April 2025 |
124.50 (0%) |
122.10 |
122.00 - 124.50 |
0.3571 times |
Weekly price and charts VaidyaSane Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 134 and 154 | Weekly Target 1 | 118.67 | | Weekly Target 2 | 129.33 | | Weekly Target 3 | 138.66666666667 | | Weekly Target 4 | 149.33 | | Weekly Target 5 | 158.67 |
Weekly price and volumes for Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
140.00 (6.87%) |
131.00 |
128.00 - 148.00 |
0.1805 times |
Fri 02 May 2025 |
131.00 (-5.76%) |
135.05 |
125.00 - 142.20 |
0.5776 times |
Fri 25 April 2025 |
139.00 (24.11%) |
112.00 |
112.00 - 146.00 |
0.7653 times |
Wed 16 April 2025 |
112.00 (5.66%) |
107.00 |
107.00 - 115.00 |
0.0939 times |
Fri 11 April 2025 |
106.00 (-2.75%) |
100.20 |
95.30 - 113.00 |
0.5632 times |
Fri 04 April 2025 |
109.00 (16.33%) |
98.70 |
96.70 - 116.00 |
0.2527 times |
Fri 28 March 2025 |
93.70 (-10.68%) |
115.00 |
92.40 - 115.00 |
1.3646 times |
Fri 21 March 2025 |
104.90 (6.66%) |
98.35 |
81.10 - 107.65 |
3.8051 times |
Thu 13 March 2025 |
98.35 (-6.69%) |
105.45 |
94.35 - 105.95 |
0.4838 times |
Fri 07 March 2025 |
105.40 (8.49%) |
97.50 |
90.20 - 109.50 |
1.9134 times |
Fri 28 February 2025 |
97.15 (-10.79%) |
105.05 |
96.20 - 109.95 |
0.3827 times |
Monthly price and charts VaidyaSane Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 134 and 154 | Monthly Target 1 | 118.67 | | Monthly Target 2 | 129.33 | | Monthly Target 3 | 138.66666666667 | | Monthly Target 4 | 149.33 | | Monthly Target 5 | 158.67 |
Monthly price and volumes Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
140.00 (12%) |
128.00 |
128.00 - 148.00 |
0.1062 times |
Wed 30 April 2025 |
125.00 (33.4%) |
98.70 |
95.30 - 146.00 |
0.9784 times |
Fri 28 March 2025 |
93.70 (-3.55%) |
97.50 |
81.10 - 115.00 |
3.373 times |
Fri 28 February 2025 |
97.15 (-21.97%) |
121.55 |
96.20 - 129.00 |
0.5278 times |
Fri 31 January 2025 |
124.50 (-10.14%) |
138.55 |
115.30 - 138.55 |
0.56 times |
Tue 31 December 2024 |
138.55 (-5.14%) |
151.25 |
134.95 - 175.00 |
0.7145 times |
Fri 29 November 2024 |
146.05 (7.39%) |
135.95 |
135.95 - 170.00 |
1.0235 times |
Thu 31 October 2024 |
136.00 (-4.66%) |
142.95 |
128.00 - 153.90 |
0.3991 times |
Mon 30 September 2024 |
142.65 (-4.9%) |
156.00 |
130.00 - 158.00 |
0.6341 times |
Fri 30 August 2024 |
150.00 (9.09%) |
138.00 |
107.00 - 158.00 |
1.6833 times |
Wed 31 July 2024 |
137.50 (-18.15%) |
170.00 |
137.00 - 170.00 |
1.1329 times |
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value | | 5 day DMA | 133.6 | | 12 day DMA | 133.01 | | 20 day DMA | 122.5 | | 35 day DMA | 112.36 | | 50 day DMA | 110.98 | | 100 day DMA | 122.77 | | 150 day DMA | 130.08 | | 200 day DMA | 134.01 | EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.85 | 132.27 | 130.41 | | 12 day EMA | 129.9 | 128.06 | 126.62 | | 20 day EMA | 124.74 | 123.13 | 121.78 | | 35 day EMA | 119.72 | 118.53 | 117.5 | | 50 day EMA | 114.2 | 113.15 | 112.22 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.6 | 130.6 | 129.6 | | 12 day SMA | 133.01 | 130.68 | 128.52 | | 20 day SMA | 122.5 | 120.38 | 118.27 | | 35 day SMA | 112.36 | 111.21 | 110.19 | | 50 day SMA | 110.98 | 110.49 | 110.26 | | 100 day SMA | 122.77 | 122.87 | 122.97 | | 150 day SMA | 130.08 | 130.15 | 130.24 | | 200 day SMA | 134.01 | 134.11 | 134.22 |
|
|
