Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 156.65 and 156.65
| Daily Target 1 | 156.65 |
| Daily Target 2 | 156.65 |
| Daily Target 3 | 156.65 |
| Daily Target 4 | 156.65 |
| Daily Target 5 | 156.65 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 156.65 (-23.15%) | 156.65 | 156.65 - 156.65 | 0.1105 times | Thu 16 July 2026 | 203.85 (-0.51%) | 204.90 | 201.50 - 205.00 | 0.4972 times | Wed 15 July 2026 | 204.90 (4.33%) | 223.95 | 200.00 - 223.95 | 0.4972 times | Tue 14 July 2026 | 196.40 (4.52%) | 187.95 | 187.95 - 196.50 | 1.3812 times | Mon 13 July 2026 | 187.90 (2.18%) | 183.90 | 178.00 - 188.00 | 1.4365 times | Fri 10 July 2026 | 183.90 (5.09%) | 175.00 | 171.00 - 185.00 | 0.442 times | Thu 09 July 2026 | 175.00 (-1.13%) | 177.10 | 174.95 - 177.10 | 2.4862 times | Wed 08 July 2026 | 177.00 (-2.75%) | 182.00 | 177.00 - 185.00 | 1.9337 times | Fri 03 July 2026 | 182.00 (-2.67%) | 186.85 | 178.00 - 186.90 | 0.7735 times | Thu 02 July 2026 | 187.00 (2.05%) | 187.00 | 187.00 - 187.00 | 0.442 times | Wed 01 July 2026 | 183.25 (1.47%) | 180.00 | 180.00 - 184.00 | 0.8287 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 156.65 and 156.65
| Weekly Target 1 | 156.65 |
| Weekly Target 2 | 156.65 |
| Weekly Target 3 | 156.65 |
| Weekly Target 4 | 156.65 |
| Weekly Target 5 | 156.65 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 156.65 (-23.15%) | 156.65 | 156.65 - 156.65 | 0.017 times | Thu 16 July 2026 | 203.85 (10.85%) | 183.90 | 178.00 - 223.95 | 0.5867 times | Fri 10 July 2026 | 183.90 (1.04%) | 182.00 | 171.00 - 185.00 | 0.7483 times | Fri 03 July 2026 | 182.00 (4%) | 175.85 | 175.00 - 187.00 | 0.6207 times | Thu 25 June 2026 | 175.00 (-0.79%) | 182.00 | 150.00 - 182.00 | 0.1871 times | Thu 18 June 2026 | 176.40 (-2%) | 180.00 | 161.85 - 182.00 | 1.4966 times | Fri 12 June 2026 | 180.00 (-4.36%) | 184.20 | 180.00 - 199.95 | 0.8248 times | Fri 05 June 2026 | 188.20 (3.01%) | 180.20 | 180.00 - 190.95 | 0.5867 times | Fri 29 May 2026 | 182.70 (-8.63%) | 196.40 | 180.10 - 197.00 | 1.6667 times | Fri 22 May 2026 | 199.95 (-20.43%) | 232.35 | 183.40 - 232.35 | 3.2653 times | Fri 15 May 2026 | 251.30 (-0.67%) | 253.25 | 240.00 - 277.00 | 0.6122 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 156.65 and 156.65
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 156.65 |
| Monthly Target 4 | 156.65 |
| Monthly Target 5 | 156.65 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 156.65 (-23.15%) | 156.65 | 156.65 - 156.65 | 0.0049 times | Thu 16 July 2026 | 203.85 (12.87%) | 180.00 | 171.00 - 223.95 | 0.4761 times | Tue 30 June 2026 | 180.60 (-1.15%) | 180.20 | 150.00 - 199.95 | 0.9816 times | Fri 29 May 2026 | 182.70 (-25.73%) | 255.95 | 180.10 - 294.00 | 3.0847 times | Thu 30 April 2026 | 246.00 (47.66%) | 168.40 | 164.20 - 283.00 | 1.1828 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 0.9816 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.3607 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.6577 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 0.989 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.281 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2356 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 189.94 |
| 12 day DMA | 184.87 |
| 20 day DMA | 181.06 |
| 35 day DMA | 182.39 |
| 50 day DMA | 198.71 |
| 100 day DMA | 204.21 |
| 150 day DMA | 226.2 |
| 200 day DMA | 205.24 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.38 | 196.74 | 193.19 |
| 12 day EMA | 184.31 | 189.34 | 186.7 |
| 20 day EMA | 184.9 | 187.87 | 186.19 |
| 35 day EMA | 192.71 | 194.83 | 194.3 |
| 50 day EMA | 201.09 | 202.9 | 202.86 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.94 | 195.39 | 189.62 |
| 12 day SMA | 184.87 | 186.43 | 184.03 |
| 20 day SMA | 181.06 | 181.49 | 180.3 |
| 35 day SMA | 182.39 | 183.63 | 183.33 |
| 50 day SMA | 198.71 | 200.49 | 201.25 |
| 100 day SMA | 204.21 | 204.98 | 205.28 |
| 150 day SMA | 226.2 | 227.03 | 227.43 |
| 200 day SMA | 205.24 | 204.94 | 204.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.