VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 273.08 and 276.93 | Daily Target 1 | 272.43 | | Daily Target 2 | 273.72 | | Daily Target 3 | 276.28333333333 | | Daily Target 4 | 277.57 | | Daily Target 5 | 280.13 |
Daily price and volume Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
275.00 (3.77%) |
278.75 |
275.00 - 278.85 |
0.4444 times |
Thu 18 December 2025 |
265.00 (-7.02%) |
257.30 |
256.60 - 275.00 |
2.3333 times |
Wed 17 December 2025 |
285.00 (3.64%) |
270.00 |
270.00 - 285.00 |
1.2222 times |
Tue 16 December 2025 |
275.00 (0%) |
275.00 |
275.00 - 275.00 |
0.2222 times |
Mon 15 December 2025 |
275.00 (0%) |
275.00 |
275.00 - 277.00 |
1.1111 times |
Sat 13 December 2025 |
275.00 (3.77%) |
274.50 |
274.50 - 275.00 |
0.4444 times |
Wed 10 December 2025 |
265.00 (-1.23%) |
274.00 |
260.00 - 274.00 |
1.4444 times |
Mon 08 December 2025 |
268.30 (-2.44%) |
263.00 |
261.25 - 269.00 |
1 times |
Fri 05 December 2025 |
275.00 (0%) |
287.45 |
275.00 - 287.45 |
0.4444 times |
Thu 04 December 2025 |
275.00 (0%) |
275.00 |
270.00 - 275.05 |
1.3333 times |
Wed 03 December 2025 |
275.00 (1.1%) |
275.00 |
275.00 - 275.00 |
0.1111 times |
Weekly price and charts VaidyaSane Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 260.8 and 289.2 | Weekly Target 1 | 243.8 | | Weekly Target 2 | 259.4 | | Weekly Target 3 | 272.2 | | Weekly Target 4 | 287.8 | | Weekly Target 5 | 300.6 |
Weekly price and volumes for Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
275.00 (0%) |
275.00 |
256.60 - 285.00 |
0.4959 times |
Sat 13 December 2025 |
275.00 (0%) |
263.00 |
260.00 - 275.00 |
0.2686 times |
Fri 05 December 2025 |
275.00 (0.7%) |
273.10 |
270.00 - 287.45 |
1.7665 times |
Fri 28 November 2025 |
273.10 (0.74%) |
271.00 |
271.00 - 310.00 |
1.6219 times |
Fri 21 November 2025 |
271.10 (-1.42%) |
274.90 |
271.00 - 283.00 |
0.7335 times |
Fri 14 November 2025 |
275.00 (-1.79%) |
295.00 |
268.00 - 299.80 |
1.064 times |
Fri 07 November 2025 |
280.00 (3.51%) |
289.00 |
261.00 - 289.90 |
1.9731 times |
Fri 31 October 2025 |
270.50 (87.98%) |
269.75 |
265.00 - 275.00 |
0.9917 times |
Wed 14 May 2025 |
143.90 (2.79%) |
139.50 |
135.90 - 145.00 |
0.8264 times |
Fri 09 May 2025 |
140.00 (6.87%) |
131.00 |
128.00 - 148.00 |
0.2583 times |
Fri 02 May 2025 |
131.00 (-5.76%) |
135.05 |
125.00 - 142.20 |
0.8264 times |
Monthly price and charts VaidyaSane Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 265.8 and 296.65 | Monthly Target 1 | 242.17 | | Monthly Target 2 | 258.58 | | Monthly Target 3 | 273.01666666667 | | Monthly Target 4 | 289.43 | | Monthly Target 5 | 303.87 |
Monthly price and volumes Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
275.00 (0.7%) |
273.10 |
256.60 - 287.45 |
0.7642 times |
Fri 28 November 2025 |
273.10 (0.96%) |
289.00 |
261.00 - 310.00 |
1.6282 times |
Fri 31 October 2025 |
270.50 (87.98%) |
269.75 |
265.00 - 275.00 |
0.2994 times |
Wed 14 May 2025 |
143.90 (15.12%) |
128.00 |
128.00 - 148.00 |
0.3525 times |
Wed 30 April 2025 |
125.00 (33.4%) |
98.70 |
95.30 - 146.00 |
0.9482 times |
Fri 28 March 2025 |
93.70 (-3.55%) |
97.50 |
81.10 - 115.00 |
3.2689 times |
Fri 28 February 2025 |
97.15 (-21.97%) |
121.55 |
96.20 - 129.00 |
0.5115 times |
Fri 31 January 2025 |
124.50 (-10.14%) |
138.55 |
115.30 - 138.55 |
0.5427 times |
Tue 31 December 2024 |
138.55 (-5.14%) |
151.25 |
134.95 - 175.00 |
0.6925 times |
Fri 29 November 2024 |
146.05 (7.39%) |
135.95 |
135.95 - 170.00 |
0.9919 times |
Thu 31 October 2024 |
136.00 (-4.66%) |
142.95 |
128.00 - 153.90 |
0.3868 times |
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value | | 5 day DMA | 275 | | 12 day DMA | 273.36 | | 20 day DMA | 274.37 | | 35 day DMA | 274.32 | | 50 day DMA | 238.39 | | 100 day DMA | 173.47 | | 150 day DMA | 162.15 | | 200 day DMA | 157.85 | EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.83 | 273.25 | 277.38 | | 12 day EMA | 273.69 | 273.45 | 274.98 | | 20 day EMA | 270.23 | 269.73 | 270.23 | | 35 day EMA | 250.61 | 249.17 | 248.24 | | 50 day EMA | 231.94 | 230.18 | 228.76 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275 | 275 | 275 | | 12 day SMA | 273.36 | 273.78 | 274.45 | | 20 day SMA | 274.37 | 274.47 | 275.05 | | 35 day SMA | 274.32 | 274.24 | 274.44 | | 50 day SMA | 238.39 | 235.38 | 232.57 | | 100 day SMA | 173.47 | 172 | 170.64 | | 150 day SMA | 162.15 | 161.3 | 160.55 | | 200 day SMA | 157.85 | 157.16 | 156.58 |
|
|
