VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 271.93 and 280.48 | Daily Target 1 | 265.7 | | Daily Target 2 | 269.6 | | Daily Target 3 | 274.25 | | Daily Target 4 | 278.15 | | Daily Target 5 | 282.8 |
Daily price and volume Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
273.50 (-2.32%) |
270.40 |
270.35 - 278.90 |
0.7225 times |
Mon 03 November 2025 |
280.00 (3.51%) |
289.00 |
273.00 - 289.90 |
4.1908 times |
Fri 31 October 2025 |
270.50 (0.19%) |
272.00 |
270.00 - 274.00 |
0.4046 times |
Thu 30 October 2025 |
270.00 (-1.8%) |
265.00 |
265.00 - 275.00 |
1.185 times |
Wed 29 October 2025 |
274.95 (1.08%) |
268.05 |
268.05 - 275.00 |
0.4335 times |
Tue 28 October 2025 |
272.00 (0%) |
274.90 |
272.00 - 274.90 |
0.6358 times |
Mon 27 October 2025 |
272.00 (89.02%) |
269.75 |
269.75 - 272.00 |
0.1156 times |
Wed 14 May 2025 |
143.90 (4.09%) |
143.45 |
143.45 - 145.00 |
0.4624 times |
Tue 13 May 2025 |
138.25 (-4.66%) |
145.00 |
137.25 - 145.00 |
1.0405 times |
Mon 12 May 2025 |
145.00 (3.57%) |
139.50 |
135.90 - 145.00 |
0.8092 times |
Fri 09 May 2025 |
140.00 (2.94%) |
136.00 |
136.00 - 148.00 |
0.5491 times |
Weekly price and charts VaidyaSane Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 262.15 and 281.7 | Weekly Target 1 | 258.37 | | Weekly Target 2 | 265.93 | | Weekly Target 3 | 277.91666666667 | | Weekly Target 4 | 285.48 | | Weekly Target 5 | 297.47 |
Weekly price and volumes for Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
273.50 (1.11%) |
289.00 |
270.35 - 289.90 |
1.9495 times |
Fri 31 October 2025 |
270.50 (87.98%) |
269.75 |
265.00 - 275.00 |
1.1009 times |
Wed 14 May 2025 |
143.90 (2.79%) |
139.50 |
135.90 - 145.00 |
0.9174 times |
Fri 09 May 2025 |
140.00 (6.87%) |
131.00 |
128.00 - 148.00 |
0.2867 times |
Fri 02 May 2025 |
131.00 (-5.76%) |
135.05 |
125.00 - 142.20 |
0.9174 times |
Fri 25 April 2025 |
139.00 (24.11%) |
112.00 |
112.00 - 146.00 |
1.2156 times |
Wed 16 April 2025 |
112.00 (5.66%) |
107.00 |
107.00 - 115.00 |
0.1491 times |
Fri 11 April 2025 |
106.00 (-2.75%) |
100.20 |
95.30 - 113.00 |
0.8945 times |
Fri 04 April 2025 |
109.00 (16.33%) |
98.70 |
96.70 - 116.00 |
0.4014 times |
Fri 28 March 2025 |
93.70 (-10.68%) |
115.00 |
92.40 - 115.00 |
2.1674 times |
Fri 21 March 2025 |
104.90 (6.66%) |
98.35 |
81.10 - 107.65 |
6.0436 times |
Monthly price and charts VaidyaSane Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 262.15 and 281.7 | Monthly Target 1 | 258.37 | | Monthly Target 2 | 265.93 | | Monthly Target 3 | 277.91666666667 | | Monthly Target 4 | 285.48 | | Monthly Target 5 | 297.47 |
Monthly price and volumes Vaidya Sane
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
273.50 (1.11%) |
289.00 |
270.35 - 289.90 |
0.622 times |
Fri 31 October 2025 |
270.50 (87.98%) |
269.75 |
265.00 - 275.00 |
0.3513 times |
Wed 14 May 2025 |
143.90 (15.12%) |
128.00 |
128.00 - 148.00 |
0.4135 times |
Wed 30 April 2025 |
125.00 (33.4%) |
98.70 |
95.30 - 146.00 |
1.1123 times |
Fri 28 March 2025 |
93.70 (-3.55%) |
97.50 |
81.10 - 115.00 |
3.8346 times |
Fri 28 February 2025 |
97.15 (-21.97%) |
121.55 |
96.20 - 129.00 |
0.6001 times |
Fri 31 January 2025 |
124.50 (-10.14%) |
138.55 |
115.30 - 138.55 |
0.6367 times |
Tue 31 December 2024 |
138.55 (-5.14%) |
151.25 |
134.95 - 175.00 |
0.8123 times |
Fri 29 November 2024 |
146.05 (7.39%) |
135.95 |
135.95 - 170.00 |
1.1636 times |
Thu 31 October 2024 |
136.00 (-4.66%) |
142.95 |
128.00 - 153.90 |
0.4537 times |
Mon 30 September 2024 |
142.65 (-4.9%) |
156.00 |
130.00 - 158.00 |
0.7208 times |
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value | | 5 day DMA | 273.79 | | 12 day DMA | 218.01 | | 20 day DMA | 184.36 | | 35 day DMA | 150.93 | | 50 day DMA | 135.47 | | 100 day DMA | 131.12 | | 150 day DMA | 135.68 | | 200 day DMA | 137.58 | EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.33 | 262.75 | 254.12 | | 12 day EMA | 230.53 | 222.72 | 212.31 | | 20 day EMA | 201.87 | 194.33 | 185.32 | | 35 day EMA | 171.4 | 165.39 | 158.64 | | 50 day EMA | 147.11 | 141.95 | 136.32 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.79 | 273.49 | 271.89 | | 12 day SMA | 218.01 | 206.05 | 193.63 | | 20 day SMA | 184.36 | 176.91 | 169.14 | | 35 day SMA | 150.93 | 146.12 | 141 | | 50 day SMA | 135.47 | 132.12 | 128.72 | | 100 day SMA | 131.12 | 129.85 | 128.5 | | 150 day SMA | 135.68 | 134.83 | 133.97 | | 200 day SMA | 137.58 | 136.97 | 136.35 |
|
|
