Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 181.4 and 189.3
| Daily Target 1 | 175.7 |
| Daily Target 2 | 179.2 |
| Daily Target 3 | 183.6 |
| Daily Target 4 | 187.1 |
| Daily Target 5 | 191.5 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.70 (-2.3%) | 181.00 | 180.10 - 188.00 | 0.6485 times | Wed 27 May 2026 | 187.00 (-1.58%) | 185.60 | 185.60 - 187.90 | 0.0853 times | Tue 26 May 2026 | 190.00 (-1.07%) | 193.00 | 190.00 - 193.00 | 1.6553 times | Mon 25 May 2026 | 192.05 (-3.95%) | 196.40 | 191.00 - 197.00 | 0.9556 times | Fri 22 May 2026 | 199.95 (3.39%) | 195.00 | 191.25 - 200.00 | 0.3413 times | Thu 21 May 2026 | 193.40 (1.79%) | 195.00 | 190.05 - 195.00 | 0.6143 times | Wed 20 May 2026 | 190.00 (-0.31%) | 195.65 | 189.00 - 198.00 | 0.9386 times | Tue 19 May 2026 | 190.60 (-5.2%) | 195.25 | 183.40 - 195.25 | 2.2355 times | Mon 18 May 2026 | 201.05 (-20%) | 232.35 | 201.05 - 232.35 | 2.4232 times | Fri 15 May 2026 | 251.30 (-1.12%) | 243.00 | 243.00 - 254.60 | 0.1024 times | Thu 14 May 2026 | 254.15 (-3.24%) | 253.00 | 249.00 - 260.00 | 0.1536 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 172.95 and 189.85
| Weekly Target 1 | 169.7 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 186.6 |
| Weekly Target 4 | 193.1 |
| Weekly Target 5 | 203.5 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.70 (-8.63%) | 196.40 | 180.10 - 197.00 | 1.0305 times | Fri 22 May 2026 | 199.95 (-20.43%) | 232.35 | 183.40 - 232.35 | 2.0189 times | Fri 15 May 2026 | 251.30 (-0.67%) | 253.25 | 240.00 - 277.00 | 0.3785 times | Fri 08 May 2026 | 253.00 (2.85%) | 255.95 | 244.30 - 294.00 | 3.1809 times | Thu 30 April 2026 | 246.00 (18.9%) | 220.00 | 217.70 - 283.00 | 1.3565 times | Fri 24 April 2026 | 206.90 (11.18%) | 193.00 | 180.00 - 218.65 | 0.3733 times | Fri 17 April 2026 | 186.10 (-7.94%) | 200.00 | 172.35 - 200.00 | 0.4206 times | Fri 10 April 2026 | 202.15 (5.84%) | 185.00 | 180.00 - 212.90 | 0.1788 times | Thu 02 April 2026 | 191.00 (9.14%) | 173.00 | 159.95 - 191.00 | 0.7413 times | Fri 27 March 2026 | 175.00 (-12.94%) | 193.00 | 175.00 - 196.35 | 0.3207 times | Fri 20 March 2026 | 201.00 (-2.62%) | 206.10 | 180.00 - 214.60 | 0.2524 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 124.45 and 238.35
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 218.93333333333 |
| Monthly Target 4 | 257.77 |
| Monthly Target 5 | 332.83 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.70 (-25.73%) | 255.95 | 180.10 - 294.00 | 3.1488 times | Thu 30 April 2026 | 246.00 (47.66%) | 168.40 | 164.20 - 283.00 | 1.2074 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 1.002 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.3682 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.6713 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.0095 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.3076 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2405 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.2831 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.7615 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 2.6253 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 190.34 |
| 12 day DMA | 207.9 |
| 20 day DMA | 227.47 |
| 35 day DMA | 218.75 |
| 50 day DMA | 211.21 |
| 100 day DMA | 230.69 |
| 150 day DMA | 223.5 |
| 200 day DMA | 195.43 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.74 | 193.26 | 196.39 |
| 12 day EMA | 203.41 | 207.18 | 210.85 |
| 20 day EMA | 211.23 | 214.23 | 217.1 |
| 35 day EMA | 212.87 | 214.65 | 216.28 |
| 50 day EMA | 209.12 | 210.2 | 211.15 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.34 | 192.48 | 193.08 |
| 12 day SMA | 207.9 | 213.22 | 219.22 |
| 20 day SMA | 227.47 | 230.42 | 233.8 |
| 35 day SMA | 218.75 | 218.9 | 219.01 |
| 50 day SMA | 211.21 | 211.77 | 212.31 |
| 100 day SMA | 230.69 | 231.61 | 232.49 |
| 150 day SMA | 223.5 | 223 | 222.4 |
| 200 day SMA | 195.43 | 195.16 | 194.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.