Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 37.77 and 39.39
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 38.283333333333 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.9 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.83 (0.29%) | 37.72 | 37.70 - 39.32 | 0.1736 times | Fri 20 February 2026 | 37.72 (-0.87%) | 37.04 | 37.00 - 41.25 | 0.6434 times | Thu 19 February 2026 | 38.05 (0.58%) | 37.81 | 37.03 - 38.69 | 0.3457 times | Wed 18 February 2026 | 37.83 (-1.25%) | 38.00 | 37.11 - 38.30 | 0.1383 times | Tue 17 February 2026 | 38.31 (3.29%) | 36.16 | 36.16 - 38.86 | 0.4473 times | Mon 16 February 2026 | 37.09 (-1.75%) | 37.00 | 36.11 - 38.47 | 0.1176 times | Fri 13 February 2026 | 37.75 (-5.93%) | 40.92 | 37.26 - 40.92 | 0.5913 times | Thu 12 February 2026 | 40.13 (-6.78%) | 43.18 | 40.01 - 43.18 | 1.3902 times | Wed 11 February 2026 | 43.05 (15.23%) | 37.63 | 36.45 - 44.00 | 5.9845 times | Tue 10 February 2026 | 37.36 (1.22%) | 36.91 | 36.91 - 37.88 | 0.1681 times | Mon 09 February 2026 | 36.91 (-0.05%) | 37.90 | 36.51 - 37.90 | 0.1358 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 37.77 and 39.39
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.283333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.83 (0.29%) | 37.72 | 37.70 - 39.32 | 0.0843 times | Fri 20 February 2026 | 37.72 (-0.08%) | 37.00 | 36.11 - 41.25 | 0.822 times | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 4.0168 times | Fri 06 February 2026 | 36.93 (0.85%) | 36.80 | 35.41 - 38.00 | 0.4408 times | Fri 30 January 2026 | 36.62 (-0.22%) | 37.80 | 34.06 - 37.80 | 0.5832 times | Fri 23 January 2026 | 36.70 (-8.23%) | 40.78 | 35.15 - 40.78 | 2.0808 times | Fri 16 January 2026 | 39.99 (1.11%) | 39.06 | 39.00 - 41.01 | 0.4158 times | Fri 09 January 2026 | 39.55 (-7.89%) | 43.39 | 39.51 - 43.42 | 0.5149 times | Fri 02 January 2026 | 42.94 (3.49%) | 41.70 | 40.63 - 43.45 | 0.6758 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.3655 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.3507 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.62 and 45.21
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.83 (3.3%) | 36.80 | 35.41 - 44.00 | 0.5299 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.3722 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.5778 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2742 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3829 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.4092 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.5755 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4656 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.7852 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6274 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.8977 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 38.25 |
| 20 day DMA | 37.49 |
| 35 day DMA | 38.28 |
| 50 day DMA | 39.35 |
| 100 day DMA | 40.87 |
| 150 day DMA | 42.25 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.97 | 38.1 |
| 12 day EMA | 37.95 | 37.97 | 38.02 |
| 20 day EMA | 38.02 | 38.04 | 38.07 |
| 35 day EMA | 38.66 | 38.71 | 38.77 |
| 50 day EMA | 39.35 | 39.41 | 39.48 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.8 | 37.81 |
| 12 day SMA | 38.25 | 38.13 | 38.09 |
| 20 day SMA | 37.49 | 37.37 | 37.31 |
| 35 day SMA | 38.28 | 38.42 | 38.57 |
| 50 day SMA | 39.35 | 39.41 | 39.47 |
| 100 day SMA | 40.87 | 40.93 | 40.97 |
| 150 day SMA | 42.25 | 42.29 | 42.34 |
| 200 day SMA | 43.26 | 43.27 | 43.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.