MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles Strong Daily Stock price targets for MadhavMarbles MADHAV are 45.72 and 46.91 | Daily Target 1 | 45.4 | | Daily Target 2 | 46.03 | | Daily Target 3 | 46.59 | | Daily Target 4 | 47.22 | | Daily Target 5 | 47.78 |
Daily price and volume Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.66 (1.15%) |
46.91 |
45.96 - 47.15 |
0.3044 times |
Wed 02 July 2025 |
46.13 (-1.33%) |
46.50 |
45.90 - 47.40 |
0.4909 times |
Tue 01 July 2025 |
46.75 (-1.02%) |
47.23 |
46.42 - 47.76 |
0.2693 times |
Mon 30 June 2025 |
47.23 (-0.67%) |
47.32 |
46.82 - 48.66 |
0.5258 times |
Fri 27 June 2025 |
47.55 (0.23%) |
47.40 |
47.21 - 48.39 |
0.5962 times |
Thu 26 June 2025 |
47.44 (-3.6%) |
48.73 |
47.10 - 50.70 |
3.9957 times |
Wed 25 June 2025 |
49.21 (3.38%) |
47.80 |
47.66 - 49.98 |
2.7015 times |
Tue 24 June 2025 |
47.60 (0.25%) |
47.94 |
47.31 - 48.79 |
0.3866 times |
Mon 23 June 2025 |
47.48 (-2.53%) |
49.23 |
47.00 - 49.23 |
0.2391 times |
Fri 20 June 2025 |
48.71 (1.9%) |
48.11 |
46.80 - 48.94 |
0.4906 times |
Thu 19 June 2025 |
47.80 (2.77%) |
46.70 |
46.70 - 49.00 |
1.2819 times |
Weekly price and charts MadhavMarbles Strong weekly Stock price targets for MadhavMarbles MADHAV are 44.9 and 47.66 | Weekly Target 1 | 44.31 | | Weekly Target 2 | 45.49 | | Weekly Target 3 | 47.073333333333 | | Weekly Target 4 | 48.25 | | Weekly Target 5 | 49.83 |
Weekly price and volumes for Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.66 (-1.87%) |
47.32 |
45.90 - 48.66 |
0.2715 times |
Fri 27 June 2025 |
47.55 (-2.38%) |
49.23 |
47.00 - 50.70 |
1.3521 times |
Fri 20 June 2025 |
48.71 (5.71%) |
45.85 |
45.60 - 49.80 |
0.4729 times |
Fri 13 June 2025 |
46.08 (-7.51%) |
49.00 |
45.22 - 53.88 |
2.9207 times |
Fri 06 June 2025 |
49.82 (5.98%) |
47.01 |
44.01 - 52.39 |
3.5286 times |
Fri 30 May 2025 |
47.01 (7.65%) |
44.66 |
43.40 - 49.39 |
0.6581 times |
Fri 23 May 2025 |
43.67 (-2.06%) |
44.81 |
43.10 - 45.57 |
0.1287 times |
Fri 16 May 2025 |
44.59 (8.78%) |
41.50 |
41.50 - 45.50 |
0.4341 times |
Fri 09 May 2025 |
40.99 (-2.38%) |
42.50 |
38.70 - 43.59 |
0.0745 times |
Fri 02 May 2025 |
41.99 (-4.87%) |
43.36 |
41.02 - 46.37 |
0.1587 times |
Fri 25 April 2025 |
44.14 (4.18%) |
42.30 |
42.00 - 49.20 |
0.954 times |
Monthly price and charts MadhavMarbles Strong monthly Stock price targets for MadhavMarbles MADHAV are 45.35 and 47.21 | Monthly Target 1 | 44.91 | | Monthly Target 2 | 45.79 | | Monthly Target 3 | 46.773333333333 | | Monthly Target 4 | 47.65 | | Monthly Target 5 | 48.63 |
Monthly price and volumes Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.66 (-1.21%) |
47.23 |
45.90 - 47.76 |
0.0647 times |
Mon 30 June 2025 |
47.23 (0.47%) |
47.01 |
44.01 - 53.88 |
2.9794 times |
Fri 30 May 2025 |
47.01 (6.89%) |
43.99 |
38.70 - 49.39 |
0.4939 times |
Wed 30 April 2025 |
43.98 (10.86%) |
39.68 |
37.99 - 49.20 |
0.7066 times |
Fri 28 March 2025 |
39.67 (0.18%) |
41.50 |
37.62 - 50.90 |
0.8358 times |
Fri 28 February 2025 |
39.60 (-21.21%) |
51.20 |
39.00 - 51.20 |
0.3668 times |
Fri 31 January 2025 |
50.26 (-12.53%) |
57.79 |
43.79 - 62.03 |
0.7611 times |
Tue 31 December 2024 |
57.46 (3.81%) |
56.40 |
53.71 - 68.49 |
3.1476 times |
Fri 29 November 2024 |
55.35 (5.41%) |
53.50 |
42.65 - 57.95 |
0.3544 times |
Thu 31 October 2024 |
52.51 (-1.92%) |
53.50 |
45.99 - 55.89 |
0.2897 times |
Mon 30 September 2024 |
53.54 (-8.38%) |
59.98 |
51.99 - 59.98 |
0.8578 times |
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value | | 5 day DMA | 46.86 | | 12 day DMA | 47.42 | | 20 day DMA | 47.87 | | 35 day DMA | 47.01 | | 50 day DMA | 45.86 | | 100 day DMA | 44.22 | | 150 day DMA | 48 | | 200 day DMA | 49 | EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.84 | 46.93 | 47.33 | | 12 day EMA | 47.24 | 47.34 | 47.56 | | 20 day EMA | 47.25 | 47.31 | 47.43 | | 35 day EMA | 46.68 | 46.68 | 46.71 | | 50 day EMA | 45.9 | 45.87 | 45.86 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.86 | 47.02 | 47.64 | | 12 day SMA | 47.42 | 47.48 | 47.65 | | 20 day SMA | 47.87 | 48.01 | 48.14 | | 35 day SMA | 47.01 | 46.92 | 46.82 | | 50 day SMA | 45.86 | 45.87 | 45.9 | | 100 day SMA | 44.22 | 44.22 | 44.25 | | 150 day SMA | 48 | 48.05 | 48.11 | | 200 day SMA | 49 | 49.05 | 49.1 |
|
|
