Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 35.22 and 36.68
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.94 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.90 (3.94%) | 35.70 | 34.54 - 36.00 | 0.0681 times | Wed 15 July 2026 | 34.54 (-2.81%) | 35.60 | 33.60 - 36.50 | 0.8589 times | Tue 14 July 2026 | 35.54 (0.91%) | 36.50 | 35.11 - 36.50 | 0.3072 times | Mon 13 July 2026 | 35.22 (-2.98%) | 36.30 | 35.15 - 37.44 | 0.5087 times | Fri 10 July 2026 | 36.30 (-0.68%) | 37.80 | 36.05 - 37.80 | 0.0686 times | Thu 09 July 2026 | 36.55 (-1.06%) | 37.00 | 36.15 - 38.20 | 1.0018 times | Wed 08 July 2026 | 36.94 (2.04%) | 36.20 | 35.25 - 39.45 | 6.1737 times | Tue 07 July 2026 | 36.20 (0.58%) | 36.50 | 35.37 - 36.60 | 0.1921 times | Fri 03 July 2026 | 35.99 (-1.8%) | 36.64 | 35.92 - 36.64 | 0.4053 times | Thu 02 July 2026 | 36.65 (-0.54%) | 36.50 | 36.00 - 36.85 | 0.4156 times | Wed 01 July 2026 | 36.85 (1.04%) | 36.08 | 36.00 - 36.85 | 0.0695 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 32.83 and 36.67
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 35.646666666667 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.90 (-1.1%) | 36.30 | 33.60 - 37.44 | 0.6941 times | Fri 10 July 2026 | 36.30 (0.86%) | 36.50 | 35.25 - 39.45 | 2.9612 times | Fri 03 July 2026 | 35.99 (-1.4%) | 37.00 | 35.53 - 37.50 | 0.5736 times | Thu 25 June 2026 | 36.50 (-6.36%) | 38.98 | 35.91 - 39.90 | 1.3084 times | Fri 19 June 2026 | 38.98 (3.18%) | 38.00 | 35.90 - 40.25 | 1.024 times | Fri 12 June 2026 | 37.78 (0%) | 37.30 | 36.20 - 38.00 | 0.6094 times | Fri 05 June 2026 | 37.78 (3.51%) | 36.06 | 36.06 - 38.44 | 0.3546 times | Fri 29 May 2026 | 36.50 (2.01%) | 35.78 | 35.78 - 38.44 | 0.6031 times | Fri 22 May 2026 | 35.78 (-4.61%) | 37.00 | 35.10 - 38.09 | 0.7594 times | Fri 15 May 2026 | 37.51 (-3.57%) | 38.89 | 36.31 - 40.35 | 1.1122 times | Fri 08 May 2026 | 38.90 (-0.97%) | 40.99 | 37.00 - 40.99 | 0.6619 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 31.83 and 37.68
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.90 (-1.56%) | 36.08 | 33.60 - 39.45 | 0.4931 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.4323 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.3857 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.7706 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.9705 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.5199 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.0255 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.592 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.7555 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 1.0549 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 3.8825 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.9 |
| 100 day DMA | 36.37 |
| 150 day DMA | 37.5 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.43 | 35.88 |
| 12 day EMA | 35.98 | 36 | 36.27 |
| 20 day EMA | 36.3 | 36.34 | 36.53 |
| 35 day EMA | 36.68 | 36.73 | 36.86 |
| 50 day EMA | 36.94 | 36.98 | 37.08 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.63 | 36.11 |
| 12 day SMA | 36.1 | 36.1 | 36.26 |
| 20 day SMA | 36.56 | 36.63 | 36.74 |
| 35 day SMA | 36.73 | 36.75 | 36.79 |
| 50 day SMA | 36.9 | 36.95 | 37.05 |
| 100 day SMA | 36.37 | 36.39 | 36.45 |
| 150 day SMA | 37.5 | 37.54 | 37.59 |
| 200 day SMA | 38.81 | 38.86 | 38.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.