MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles Strong Daily Stock price targets for MadhavMarbles MADHAV are 49.3 and 51.97 | Daily Target 1 | 47.19 | | Daily Target 2 | 48.73 | | Daily Target 3 | 49.863333333333 | | Daily Target 4 | 51.4 | | Daily Target 5 | 52.53 |
Daily price and volume Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.26 (2.32%) |
48.91 |
48.33 - 51.00 |
0.643 times |
Thu 30 January 2025 |
49.12 (1.32%) |
49.85 |
48.09 - 49.85 |
1.0791 times |
Wed 29 January 2025 |
48.48 (0.6%) |
48.67 |
48.01 - 48.84 |
0.3713 times |
Tue 28 January 2025 |
48.19 (4.65%) |
48.05 |
46.11 - 48.95 |
1.2232 times |
Mon 27 January 2025 |
46.05 (-6.76%) |
49.10 |
43.79 - 49.96 |
2.9988 times |
Fri 24 January 2025 |
49.39 (-4.21%) |
52.42 |
48.25 - 52.42 |
0.9604 times |
Thu 23 January 2025 |
51.56 (-0.37%) |
51.26 |
51.25 - 52.90 |
0.3865 times |
Wed 22 January 2025 |
51.75 (-1.41%) |
54.31 |
50.95 - 54.31 |
0.2857 times |
Tue 21 January 2025 |
52.49 (-0.76%) |
53.68 |
51.50 - 54.45 |
1.1862 times |
Mon 20 January 2025 |
52.89 (2.56%) |
51.05 |
51.05 - 53.48 |
0.8659 times |
Fri 17 January 2025 |
51.57 (-1.38%) |
51.85 |
51.01 - 53.70 |
1.6135 times |
Weekly price and charts MadhavMarbles Strong weekly Stock price targets for MadhavMarbles MADHAV are 47.03 and 54.24 | Weekly Target 1 | 41.14 | | Weekly Target 2 | 45.7 | | Weekly Target 3 | 48.35 | | Weekly Target 4 | 52.91 | | Weekly Target 5 | 55.56 |
Weekly price and volumes for Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.26 (1.76%) |
49.10 |
43.79 - 51.00 |
0.237 times |
Fri 24 January 2025 |
49.39 (-4.23%) |
51.05 |
48.25 - 54.45 |
0.1383 times |
Fri 17 January 2025 |
51.57 (0.43%) |
49.95 |
46.20 - 53.79 |
0.7015 times |
Fri 10 January 2025 |
51.35 (-9.77%) |
56.91 |
51.05 - 57.88 |
0.5304 times |
Fri 03 January 2025 |
56.91 (-5.15%) |
60.00 |
56.05 - 62.84 |
0.7262 times |
Fri 27 December 2024 |
60.00 (-4.06%) |
62.01 |
58.20 - 64.25 |
0.6983 times |
Fri 20 December 2024 |
62.54 (-0.9%) |
63.99 |
61.66 - 68.49 |
1.8947 times |
Fri 13 December 2024 |
63.11 (5.98%) |
61.00 |
58.61 - 66.50 |
2.7473 times |
Fri 06 December 2024 |
59.55 (7.59%) |
56.40 |
53.71 - 64.00 |
2.0304 times |
Fri 29 November 2024 |
55.35 (2.54%) |
54.80 |
52.15 - 57.95 |
0.2958 times |
Fri 22 November 2024 |
53.98 (20.71%) |
44.72 |
43.61 - 54.90 |
0.2869 times |
Monthly price and charts MadhavMarbles Strong monthly Stock price targets for MadhavMarbles MADHAV are 37.91 and 56.15 | Monthly Target 1 | 33.79 | | Monthly Target 2 | 42.02 | | Monthly Target 3 | 52.026666666667 | | Monthly Target 4 | 60.26 | | Monthly Target 5 | 70.27 |
Monthly price and volumes Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.26 (-12.53%) |
57.79 |
43.79 - 62.03 |
0.3842 times |
Tue 31 December 2024 |
57.46 (3.81%) |
56.40 |
53.71 - 68.49 |
1.5891 times |
Fri 29 November 2024 |
55.35 (5.41%) |
53.50 |
42.65 - 57.95 |
0.1789 times |
Thu 31 October 2024 |
52.51 (-1.92%) |
53.50 |
45.99 - 55.89 |
0.1463 times |
Mon 30 September 2024 |
53.54 (-8.38%) |
59.98 |
51.99 - 59.98 |
0.433 times |
Fri 30 August 2024 |
58.44 (19.46%) |
50.00 |
45.70 - 62.20 |
1.355 times |
Wed 31 July 2024 |
48.92 (-41.41%) |
49.00 |
45.32 - 51.49 |
0.1357 times |
Wed 10 January 2024 |
83.50 (36.22%) |
61.45 |
59.05 - 91.75 |
3.4748 times |
Fri 29 December 2023 |
61.30 (21.39%) |
51.10 |
50.20 - 65.20 |
1.7028 times |
Thu 30 November 2023 |
50.50 (-2.32%) |
52.70 |
48.55 - 55.00 |
0.6001 times |
Tue 31 October 2023 |
51.70 (3.3%) |
50.15 |
45.55 - 57.00 |
1.4788 times |
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value | | 5 day DMA | 48.42 | | 12 day DMA | 50.34 | | 20 day DMA | 51 | | 35 day DMA | 55.27 | | 50 day DMA | 55.82 | | 100 day DMA | 53.95 | | 150 day DMA | 54.6 | | 200 day DMA | 53.9 | EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.36 | 48.91 | 48.81 | | 12 day EMA | 50.16 | 50.14 | 50.33 | | 20 day EMA | 51.37 | 51.49 | 51.74 | | 35 day EMA | 52.71 | 52.85 | 53.07 | | 50 day EMA | 54.42 | 54.59 | 54.81 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.42 | 48.25 | 48.73 | | 12 day SMA | 50.34 | 50.41 | 50.33 | | 20 day SMA | 51 | 51.33 | 51.86 | | 35 day SMA | 55.27 | 55.62 | 56.07 | | 50 day SMA | 55.82 | 55.84 | 55.83 | | 100 day SMA | 53.95 | 54.02 | 54.09 | | 150 day SMA | 54.6 | 54.67 | 54.69 | | 200 day SMA | 53.9 | 53.92 | 53.95 |
|
|
