Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 30.87 and 32.96
| Daily Target 1 | 30.43 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 32.52 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 34.61 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 32.17 (-2.78%) | 33.05 | 31.65 - 33.74 | 1.4819 times | Wed 14 October 2026 | 33.09 (1.38%) | 32.64 | 31.71 - 33.65 | 0.6597 times | Tue 13 October 2026 | 32.64 (-0.73%) | 33.46 | 32.50 - 33.47 | 0.0542 times | Mon 12 October 2026 | 32.88 (1.86%) | 32.80 | 32.28 - 34.24 | 0.4822 times | Fri 09 October 2026 | 32.28 (0.56%) | 32.69 | 31.70 - 35.40 | 0.5928 times | Thu 08 October 2026 | 32.10 (-4.52%) | 33.60 | 31.13 - 34.79 | 1.9007 times | Wed 07 October 2026 | 33.62 (-0.91%) | 34.90 | 33.60 - 34.90 | 0.2154 times | Tue 06 October 2026 | 33.93 (-0.44%) | 33.60 | 33.60 - 35.44 | 2.6003 times | Mon 05 October 2026 | 34.08 (-1.19%) | 34.49 | 33.70 - 35.19 | 1.3979 times | Thu 01 October 2026 | 34.49 (0.97%) | 35.50 | 33.61 - 36.45 | 0.6149 times | Wed 30 September 2026 | 34.16 (-1.87%) | 34.81 | 34.10 - 35.89 | 1.1294 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 30.62 and 33.21
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.686666666667 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 32.17 (-0.34%) | 32.80 | 31.65 - 34.24 | 0.6131 times | Fri 09 October 2026 | 32.28 (-6.41%) | 34.49 | 31.13 - 35.44 | 1.5356 times | Thu 01 October 2026 | 34.49 (-3.58%) | 36.49 | 33.61 - 36.49 | 0.6305 times | Fri 25 September 2026 | 35.77 (0.87%) | 34.50 | 33.72 - 36.76 | 0.5481 times | Fri 18 September 2026 | 35.46 (-2.29%) | 36.29 | 34.50 - 37.79 | 1.6257 times | Fri 11 September 2026 | 36.29 (2.63%) | 35.36 | 34.66 - 37.70 | 1.9474 times | Fri 04 September 2026 | 35.36 (3.06%) | 34.36 | 34.11 - 36.70 | 0.6184 times | Fri 28 August 2026 | 34.31 (-5.35%) | 36.00 | 33.70 - 36.90 | 0.7389 times | Fri 21 August 2026 | 36.25 (3.45%) | 36.50 | 35.04 - 37.24 | 1.1819 times | Fri 14 August 2026 | 35.04 (2.04%) | 33.71 | 33.71 - 36.20 | 0.5602 times | Fri 07 August 2026 | 34.34 (-1.32%) | 34.91 | 33.30 - 36.36 | 0.8217 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 28.99 and 34.31
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 32.17 (-5.83%) | 35.50 | 31.13 - 36.45 | 0.2772 times | Wed 30 September 2026 | 34.16 (-1.04%) | 34.40 | 33.72 - 37.79 | 0.6212 times | Mon 31 August 2026 | 34.52 (-0.8%) | 34.91 | 33.30 - 37.24 | 0.4117 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.9037 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.5514 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.4919 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.9829 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.5134 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.9386 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.308 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 2.0305 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 33.35 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.54 |
| 50 day DMA | 34.8 |
| 100 day DMA | 35.44 |
| 150 day DMA | 35.62 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.94 | 32.87 |
| 12 day EMA | 33.25 | 33.45 | 33.52 |
| 20 day EMA | 33.74 | 33.9 | 33.98 |
| 35 day EMA | 34.17 | 34.29 | 34.36 |
| 50 day EMA | 34.53 | 34.63 | 34.69 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.6 | 32.7 |
| 12 day SMA | 33.35 | 33.66 | 33.88 |
| 20 day SMA | 34.03 | 34.14 | 34.25 |
| 35 day SMA | 34.54 | 34.63 | 34.69 |
| 50 day SMA | 34.8 | 34.83 | 34.86 |
| 100 day SMA | 35.44 | 35.48 | 35.52 |
| 150 day SMA | 35.62 | 35.64 | 35.64 |
| 200 day SMA | 36.36 | 36.41 | 36.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.