MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles Strong Daily Stock price targets for MadhavMarbles MADHAV are 40.41 and 41.46 | Daily Target 1 | 40.2 | | Daily Target 2 | 40.61 | | Daily Target 3 | 41.253333333333 | | Daily Target 4 | 41.66 | | Daily Target 5 | 42.3 |
Daily price and volume Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.01 (0.47%) |
41.43 |
40.85 - 41.90 |
1.0714 times |
Mon 03 November 2025 |
40.82 (-4.8%) |
42.67 |
40.55 - 43.98 |
4.2205 times |
Fri 31 October 2025 |
42.88 (-0.74%) |
42.51 |
42.51 - 44.72 |
0.3722 times |
Thu 30 October 2025 |
43.20 (-1.8%) |
43.51 |
43.16 - 43.98 |
0.3511 times |
Wed 29 October 2025 |
43.99 (0.07%) |
44.90 |
43.12 - 44.90 |
0.5429 times |
Tue 28 October 2025 |
43.96 (2.88%) |
44.25 |
42.86 - 44.25 |
0.4176 times |
Mon 27 October 2025 |
42.73 (-2.89%) |
44.99 |
42.20 - 44.99 |
0.6844 times |
Fri 24 October 2025 |
44.00 (0.96%) |
44.93 |
43.53 - 44.95 |
1.6096 times |
Thu 23 October 2025 |
43.58 (-2.92%) |
45.89 |
43.40 - 45.89 |
0.5896 times |
Tue 21 October 2025 |
44.89 (0.4%) |
44.00 |
43.50 - 45.90 |
0.1407 times |
Mon 20 October 2025 |
44.71 (2.62%) |
43.06 |
43.06 - 45.45 |
0.8468 times |
Weekly price and charts MadhavMarbles Strong weekly Stock price targets for MadhavMarbles MADHAV are 39.07 and 42.5 | Weekly Target 1 | 38.42 | | Weekly Target 2 | 39.71 | | Weekly Target 3 | 41.846666666667 | | Weekly Target 4 | 43.14 | | Weekly Target 5 | 45.28 |
Weekly price and volumes for Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.01 (-4.36%) |
42.67 |
40.55 - 43.98 |
0.5159 times |
Fri 31 October 2025 |
42.88 (-2.55%) |
44.99 |
42.20 - 44.99 |
0.2309 times |
Fri 24 October 2025 |
44.00 (0.99%) |
43.06 |
43.06 - 45.90 |
0.3106 times |
Fri 17 October 2025 |
43.57 (2.42%) |
43.53 |
42.10 - 46.79 |
1.017 times |
Fri 10 October 2025 |
42.54 (-4.1%) |
44.35 |
41.60 - 44.79 |
0.2238 times |
Fri 03 October 2025 |
44.36 (4.99%) |
42.25 |
42.24 - 44.90 |
0.3445 times |
Fri 26 September 2025 |
42.25 (-8.53%) |
46.70 |
41.99 - 46.70 |
0.6152 times |
Fri 19 September 2025 |
46.19 (1.23%) |
46.48 |
45.10 - 47.50 |
0.735 times |
Fri 12 September 2025 |
45.63 (-1.11%) |
46.80 |
44.20 - 49.95 |
5.4686 times |
Fri 05 September 2025 |
46.14 (3.73%) |
45.00 |
44.70 - 49.00 |
0.5385 times |
Fri 29 August 2025 |
44.48 (-2.24%) |
45.30 |
44.00 - 47.50 |
0.55 times |
Monthly price and charts MadhavMarbles Strong monthly Stock price targets for MadhavMarbles MADHAV are 39.07 and 42.5 | Monthly Target 1 | 38.42 | | Monthly Target 2 | 39.71 | | Monthly Target 3 | 41.846666666667 | | Monthly Target 4 | 43.14 | | Monthly Target 5 | 45.28 |
Monthly price and volumes Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.01 (-4.36%) |
42.67 |
40.55 - 43.98 |
0.0905 times |
Fri 31 October 2025 |
42.88 (-0.44%) |
44.65 |
41.60 - 46.79 |
0.3556 times |
Tue 30 September 2025 |
43.07 (-3.17%) |
45.00 |
41.99 - 49.95 |
1.3086 times |
Fri 29 August 2025 |
44.48 (-1.2%) |
45.87 |
41.50 - 48.60 |
1.463 times |
Thu 31 July 2025 |
45.02 (-4.68%) |
47.23 |
43.87 - 47.85 |
0.4323 times |
Mon 30 June 2025 |
47.23 (0.47%) |
47.01 |
44.01 - 53.88 |
3.515 times |
Fri 30 May 2025 |
47.01 (6.89%) |
43.99 |
38.70 - 49.39 |
0.5826 times |
Wed 30 April 2025 |
43.98 (10.86%) |
39.68 |
37.99 - 49.20 |
0.8336 times |
Fri 28 March 2025 |
39.67 (0.18%) |
41.50 |
37.62 - 50.90 |
0.986 times |
Fri 28 February 2025 |
39.60 (-21.21%) |
51.20 |
39.00 - 51.20 |
0.4328 times |
Fri 31 January 2025 |
50.26 (-12.53%) |
57.79 |
43.79 - 62.03 |
0.8979 times |
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value | | 5 day DMA | 42.38 | | 12 day DMA | 43.28 | | 20 day DMA | 43.11 | | 35 day DMA | 43.79 | | 50 day DMA | 44.44 | | 100 day DMA | 45.02 | | 150 day DMA | 44.72 | | 200 day DMA | 44.82 | EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.01 | 42.51 | 43.35 | | 12 day EMA | 42.79 | 43.11 | 43.53 | | 20 day EMA | 43.16 | 43.39 | 43.66 | | 35 day EMA | 43.76 | 43.92 | 44.1 | | 50 day EMA | 44.27 | 44.4 | 44.55 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.38 | 42.97 | 43.35 | | 12 day SMA | 43.28 | 43.49 | 43.69 | | 20 day SMA | 43.11 | 43.25 | 43.43 | | 35 day SMA | 43.79 | 43.92 | 44.08 | | 50 day SMA | 44.44 | 44.55 | 44.64 | | 100 day SMA | 45.02 | 45.1 | 45.18 | | 150 day SMA | 44.72 | 44.73 | 44.74 | | 200 day SMA | 44.82 | 44.85 | 44.9 |
|
|
