Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 33.67 and 34.86
| Daily Target 1 | 33.45 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.64 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.83 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.31 (-2.5%) | 35.39 | 34.21 - 35.40 | 0.3428 times | Thu 27 August 2026 | 35.19 (1%) | 36.80 | 33.70 - 36.80 | 0.555 times | Wed 26 August 2026 | 34.84 (-1.75%) | 36.85 | 34.50 - 36.85 | 0.5277 times | Tue 25 August 2026 | 35.46 (0.91%) | 35.14 | 34.65 - 36.90 | 1.3616 times | Mon 24 August 2026 | 35.14 (-3.06%) | 36.00 | 35.10 - 36.25 | 1.0597 times | Fri 21 August 2026 | 36.25 (2.08%) | 35.50 | 35.50 - 36.95 | 1.8027 times | Thu 20 August 2026 | 35.51 (0.37%) | 35.35 | 35.05 - 36.90 | 1.0094 times | Wed 19 August 2026 | 35.38 (-4.64%) | 36.60 | 35.30 - 36.60 | 0.3122 times | Tue 18 August 2026 | 37.10 (3.43%) | 35.87 | 35.87 - 37.24 | 1.3547 times | Mon 17 August 2026 | 35.87 (2.37%) | 36.50 | 35.04 - 36.50 | 1.6741 times | Fri 14 August 2026 | 35.04 (-2.01%) | 35.04 | 35.04 - 36.20 | 0.067 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 32.41 and 35.61
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.31 (-5.35%) | 36.00 | 33.70 - 36.90 | 0.5797 times | Fri 21 August 2026 | 36.25 (3.45%) | 36.50 | 35.04 - 37.24 | 0.9272 times | Fri 14 August 2026 | 35.04 (2.04%) | 33.71 | 33.71 - 36.20 | 0.4395 times | Fri 07 August 2026 | 34.34 (-1.32%) | 34.91 | 33.30 - 36.36 | 0.6446 times | Fri 31 July 2026 | 34.80 (2.99%) | 33.79 | 33.01 - 35.42 | 0.6437 times | Fri 24 July 2026 | 33.79 (-3.54%) | 36.20 | 32.10 - 36.45 | 1.1015 times | Fri 17 July 2026 | 35.03 (-3.5%) | 36.30 | 33.60 - 37.44 | 0.7409 times | Fri 10 July 2026 | 36.30 (0.86%) | 36.50 | 35.25 - 39.45 | 3.0099 times | Fri 03 July 2026 | 35.99 (-1.4%) | 37.00 | 35.53 - 37.50 | 0.5831 times | Thu 25 June 2026 | 36.50 (-6.36%) | 38.98 | 35.91 - 39.90 | 1.3299 times | Fri 19 June 2026 | 38.98 (3.18%) | 38.00 | 35.90 - 40.25 | 1.0409 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 31.84 and 35.78
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.31 (-1.41%) | 34.91 | 33.30 - 37.24 | 0.3309 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.7478 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.4563 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.4071 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.8134 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.08 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.6043 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.0824 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.6804 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.7974 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 1.1135 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.18 |
| 35 day DMA | 34.94 |
| 50 day DMA | 35.52 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.15 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.28 | 35.33 |
| 12 day EMA | 35.17 | 35.33 | 35.36 |
| 20 day EMA | 35.2 | 35.29 | 35.3 |
| 35 day EMA | 35.45 | 35.52 | 35.54 |
| 50 day EMA | 35.61 | 35.66 | 35.68 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.38 | 35.44 |
| 12 day SMA | 35.49 | 35.48 | 35.46 |
| 20 day SMA | 35.18 | 35.2 | 35.13 |
| 35 day SMA | 34.94 | 34.99 | 35.03 |
| 50 day SMA | 35.52 | 35.57 | 35.61 |
| 100 day SMA | 36.27 | 36.25 | 36.22 |
| 150 day SMA | 36.15 | 36.19 | 36.22 |
| 200 day SMA | 37.5 | 37.54 | 37.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.