Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 35.15 and 37.47
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 37.02 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 39.34 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.50 (0.91%) | 38.44 | 36.12 - 38.44 | 0.9413 times | Wed 27 May 2026 | 36.17 (-0.6%) | 36.89 | 35.89 - 36.89 | 1.3224 times | Tue 26 May 2026 | 36.39 (-0.79%) | 37.70 | 36.01 - 37.70 | 0.5176 times | Mon 25 May 2026 | 36.68 (2.52%) | 35.78 | 35.78 - 37.74 | 1.4517 times | Fri 22 May 2026 | 35.78 (-1.57%) | 36.05 | 35.64 - 36.99 | 0.482 times | Thu 21 May 2026 | 36.35 (0.11%) | 35.50 | 35.40 - 36.95 | 1.4615 times | Wed 20 May 2026 | 36.31 (0.3%) | 36.20 | 36.00 - 37.49 | 0.9624 times | Tue 19 May 2026 | 36.20 (2.06%) | 38.09 | 36.20 - 38.09 | 0.9817 times | Mon 18 May 2026 | 35.47 (-5.44%) | 37.00 | 35.10 - 37.50 | 1.4425 times | Fri 15 May 2026 | 37.51 (-1.21%) | 37.11 | 37.11 - 37.99 | 0.4369 times | Thu 14 May 2026 | 37.97 (1.8%) | 37.99 | 37.21 - 38.59 | 0.1729 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 36.14 and 38.8
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.906666666667 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.50 (2.01%) | 35.78 | 35.78 - 38.44 | 0.3285 times | Fri 22 May 2026 | 35.78 (-4.61%) | 37.00 | 35.10 - 38.09 | 0.4136 times | Fri 15 May 2026 | 37.51 (-3.57%) | 38.89 | 36.31 - 40.35 | 0.6058 times | Fri 08 May 2026 | 38.90 (-0.97%) | 40.99 | 37.00 - 40.99 | 0.3606 times | Thu 30 April 2026 | 39.28 (1%) | 38.01 | 35.66 - 42.87 | 1.2017 times | Fri 24 April 2026 | 38.89 (4.46%) | 37.99 | 35.36 - 42.69 | 1.2821 times | Fri 17 April 2026 | 37.23 (5.74%) | 35.01 | 33.24 - 38.20 | 0.4676 times | Fri 10 April 2026 | 35.21 (9.52%) | 33.40 | 31.51 - 36.20 | 0.3213 times | Thu 02 April 2026 | 32.15 (8.25%) | 29.00 | 29.00 - 33.99 | 0.9776 times | Fri 27 March 2026 | 29.70 (-13.36%) | 35.40 | 29.11 - 35.40 | 4.0412 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 1.3331 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 32.86 and 38.75
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.223 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.4455 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.1392 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.8787 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.5928 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.9203 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.4367 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.6099 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.2445 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 2.5094 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.7415 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.55 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.27 |
| 50 day DMA | 36.01 |
| 100 day DMA | 37.02 |
| 150 day DMA | 38.68 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.32 | 36.4 |
| 12 day EMA | 36.64 | 36.67 | 36.76 |
| 20 day EMA | 36.84 | 36.88 | 36.96 |
| 35 day EMA | 36.44 | 36.44 | 36.46 |
| 50 day EMA | 36.05 | 36.03 | 36.02 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.27 | 36.3 |
| 12 day SMA | 36.55 | 36.59 | 36.76 |
| 20 day SMA | 37.31 | 37.45 | 37.64 |
| 35 day SMA | 37.27 | 37.15 | 37.04 |
| 50 day SMA | 36.01 | 35.98 | 35.98 |
| 100 day SMA | 37.02 | 37.08 | 37.13 |
| 150 day SMA | 38.68 | 38.73 | 38.78 |
| 200 day SMA | 40.16 | 40.19 | 40.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.