MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles Strong Daily Stock price targets for MadhavMarbles MADHAV are 43.25 and 45.23 | Daily Target 1 | 42.84 | | Daily Target 2 | 43.66 | | Daily Target 3 | 44.82 | | Daily Target 4 | 45.64 | | Daily Target 5 | 46.8 |
Daily price and volume Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.48 (0.29%) |
44.51 |
44.00 - 45.98 |
0.02 times |
Thu 28 August 2025 |
44.35 (-2.66%) |
45.30 |
44.20 - 45.55 |
0.3877 times |
Tue 26 August 2025 |
45.56 (-3.45%) |
47.20 |
45.46 - 47.20 |
0.0459 times |
Mon 25 August 2025 |
47.19 (3.71%) |
45.30 |
45.30 - 47.50 |
0.2503 times |
Fri 22 August 2025 |
45.50 (-1.77%) |
46.32 |
45.30 - 47.25 |
0.0906 times |
Thu 21 August 2025 |
46.32 (1.2%) |
44.85 |
44.85 - 48.60 |
1.357 times |
Wed 20 August 2025 |
45.77 (1.71%) |
44.71 |
43.98 - 46.84 |
1.0339 times |
Tue 19 August 2025 |
45.00 (1.86%) |
45.01 |
43.25 - 45.79 |
0.1746 times |
Mon 18 August 2025 |
44.18 (-0.29%) |
44.50 |
43.35 - 46.00 |
0.4369 times |
Thu 14 August 2025 |
44.31 (3.55%) |
42.05 |
42.05 - 48.49 |
6.203 times |
Wed 13 August 2025 |
42.79 (0.19%) |
44.49 |
42.06 - 44.49 |
0.0274 times |
Weekly price and charts MadhavMarbles Strong weekly Stock price targets for MadhavMarbles MADHAV are 42.49 and 45.99 | Weekly Target 1 | 41.83 | | Weekly Target 2 | 43.15 | | Weekly Target 3 | 45.326666666667 | | Weekly Target 4 | 46.65 | | Weekly Target 5 | 48.83 |
Weekly price and volumes for Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.48 (-2.24%) |
45.30 |
44.00 - 47.50 |
0.3858 times |
Fri 22 August 2025 |
45.50 (2.69%) |
44.50 |
43.25 - 48.60 |
1.6952 times |
Thu 14 August 2025 |
44.31 (4.19%) |
43.50 |
42.00 - 48.49 |
3.5168 times |
Fri 08 August 2025 |
42.53 (-3.87%) |
44.56 |
41.50 - 45.15 |
0.2007 times |
Fri 01 August 2025 |
44.24 (-2.64%) |
47.80 |
43.87 - 47.85 |
0.4276 times |
Fri 25 July 2025 |
45.44 (1.54%) |
45.23 |
44.15 - 46.89 |
0.2568 times |
Fri 18 July 2025 |
44.75 (-1.76%) |
45.75 |
44.00 - 46.50 |
0.3106 times |
Fri 11 July 2025 |
45.55 (-0.98%) |
46.67 |
45.00 - 47.44 |
0.4394 times |
Fri 04 July 2025 |
46.00 (-3.26%) |
47.32 |
45.72 - 48.66 |
0.4954 times |
Fri 27 June 2025 |
47.55 (-2.38%) |
49.23 |
47.00 - 50.70 |
2.2716 times |
Fri 20 June 2025 |
48.71 (5.71%) |
45.85 |
45.60 - 49.80 |
0.7945 times |
Monthly price and charts MadhavMarbles Strong monthly Stock price targets for MadhavMarbles MADHAV are 39.44 and 46.54 | Monthly Target 1 | 37.76 | | Monthly Target 2 | 41.12 | | Monthly Target 3 | 44.86 | | Monthly Target 4 | 48.22 | | Monthly Target 5 | 51.96 |
Monthly price and volumes Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.48 (-1.2%) |
45.87 |
41.50 - 48.60 |
1.1021 times |
Thu 31 July 2025 |
45.02 (-4.68%) |
47.23 |
43.87 - 47.85 |
0.3257 times |
Mon 30 June 2025 |
47.23 (0.47%) |
47.01 |
44.01 - 53.88 |
2.6479 times |
Fri 30 May 2025 |
47.01 (6.89%) |
43.99 |
38.70 - 49.39 |
0.4389 times |
Wed 30 April 2025 |
43.98 (10.86%) |
39.68 |
37.99 - 49.20 |
0.628 times |
Fri 28 March 2025 |
39.67 (0.18%) |
41.50 |
37.62 - 50.90 |
0.7428 times |
Fri 28 February 2025 |
39.60 (-21.21%) |
51.20 |
39.00 - 51.20 |
0.326 times |
Fri 31 January 2025 |
50.26 (-12.53%) |
57.79 |
43.79 - 62.03 |
0.6764 times |
Tue 31 December 2024 |
57.46 (3.81%) |
56.40 |
53.71 - 68.49 |
2.7973 times |
Fri 29 November 2024 |
55.35 (5.41%) |
53.50 |
42.65 - 57.95 |
0.315 times |
Thu 31 October 2024 |
52.51 (-1.92%) |
53.50 |
45.99 - 55.89 |
0.2575 times |
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value | | 5 day DMA | 45.42 | | 12 day DMA | 44.85 | | 20 day DMA | 44.31 | | 35 day DMA | 44.71 | | 50 day DMA | 45.42 | | 100 day DMA | 45.1 | | 150 day DMA | 44.76 | | 200 day DMA | 47.5 | EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.04 | 45.32 | 45.81 | | 12 day EMA | 44.95 | 45.03 | 45.15 | | 20 day EMA | 44.85 | 44.89 | 44.95 | | 35 day EMA | 45.13 | 45.17 | 45.22 | | 50 day EMA | 45.57 | 45.61 | 45.66 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.42 | 45.78 | 46.07 | | 12 day SMA | 44.85 | 44.8 | 44.65 | | 20 day SMA | 44.31 | 44.39 | 44.43 | | 35 day SMA | 44.71 | 44.75 | 44.79 | | 50 day SMA | 45.42 | 45.46 | 45.52 | | 100 day SMA | 45.1 | 45.06 | 45.03 | | 150 day SMA | 44.76 | 44.81 | 44.86 | | 200 day SMA | 47.5 | 47.53 | 47.57 |
|
|
