MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles Strong Daily Stock price targets for MadhavMarbles MADHAV are 39.85 and 43.14 | Daily Target 1 | 37.27 | | Daily Target 2 | 39.13 | | Daily Target 3 | 40.56 | | Daily Target 4 | 42.42 | | Daily Target 5 | 43.85 |
Daily price and volume Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.99 (-0.97%) |
38.70 |
38.70 - 41.99 |
0.4388 times |
Thu 08 May 2025 |
41.39 (-1.41%) |
41.98 |
41.06 - 43.59 |
0.3715 times |
Wed 07 May 2025 |
41.98 (-0.26%) |
42.00 |
41.16 - 42.94 |
0.3496 times |
Tue 06 May 2025 |
42.09 (-1.43%) |
42.70 |
42.01 - 42.70 |
0.7884 times |
Mon 05 May 2025 |
42.70 (1.69%) |
42.50 |
42.00 - 43.12 |
0.478 times |
Fri 02 May 2025 |
41.99 (-4.52%) |
43.99 |
41.02 - 46.23 |
2.9615 times |
Wed 30 April 2025 |
43.98 (-1.81%) |
44.78 |
43.80 - 45.40 |
0.4261 times |
Tue 29 April 2025 |
44.79 (-0.49%) |
45.09 |
44.42 - 46.37 |
0.9475 times |
Mon 28 April 2025 |
45.01 (1.97%) |
43.36 |
43.36 - 45.89 |
0.8325 times |
Fri 25 April 2025 |
44.14 (-4.62%) |
45.22 |
43.00 - 46.54 |
2.406 times |
Thu 24 April 2025 |
46.28 (-2.03%) |
48.18 |
45.10 - 48.65 |
0.6014 times |
Weekly price and charts MadhavMarbles Strong weekly Stock price targets for MadhavMarbles MADHAV are 37.4 and 42.29 | Weekly Target 1 | 36.2 | | Weekly Target 2 | 38.6 | | Weekly Target 3 | 41.093333333333 | | Weekly Target 4 | 43.49 | | Weekly Target 5 | 45.98 |
Weekly price and volumes for Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.99 (-2.38%) |
42.50 |
38.70 - 43.59 |
0.1658 times |
Fri 02 May 2025 |
41.99 (-4.87%) |
43.36 |
41.02 - 46.37 |
0.3531 times |
Fri 25 April 2025 |
44.14 (4.18%) |
42.30 |
42.00 - 49.20 |
2.1221 times |
Thu 17 April 2025 |
42.37 (4.64%) |
41.36 |
40.35 - 42.88 |
0.2055 times |
Fri 11 April 2025 |
40.49 (1.68%) |
38.50 |
37.99 - 44.89 |
1.5511 times |
Fri 04 April 2025 |
39.82 (0.38%) |
39.68 |
39.00 - 42.94 |
0.3833 times |
Fri 28 March 2025 |
39.67 (-7.72%) |
43.99 |
38.05 - 50.90 |
3.8367 times |
Fri 21 March 2025 |
42.99 (1.9%) |
40.46 |
37.62 - 44.24 |
0.5371 times |
Thu 13 March 2025 |
42.19 (-3.9%) |
44.00 |
41.50 - 48.00 |
0.4047 times |
Fri 07 March 2025 |
43.90 (10.86%) |
41.50 |
38.50 - 44.00 |
0.4407 times |
Fri 28 February 2025 |
39.60 (-7.61%) |
42.01 |
39.00 - 43.99 |
0.2583 times |
Monthly price and charts MadhavMarbles Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.08 and 43.61 | Monthly Target 1 | 34.44 | | Monthly Target 2 | 37.72 | | Monthly Target 3 | 41.973333333333 | | Monthly Target 4 | 45.25 | | Monthly Target 5 | 49.5 |
Monthly price and volumes Madhav Marbles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.99 (-6.8%) |
43.99 |
38.70 - 46.23 |
0.0586 times |
Wed 30 April 2025 |
43.98 (10.86%) |
39.68 |
37.99 - 49.20 |
0.7022 times |
Fri 28 March 2025 |
39.67 (0.18%) |
41.50 |
37.62 - 50.90 |
0.8306 times |
Fri 28 February 2025 |
39.60 (-21.21%) |
51.20 |
39.00 - 51.20 |
0.3645 times |
Fri 31 January 2025 |
50.26 (-12.53%) |
57.79 |
43.79 - 62.03 |
0.7563 times |
Tue 31 December 2024 |
57.46 (3.81%) |
56.40 |
53.71 - 68.49 |
3.128 times |
Fri 29 November 2024 |
55.35 (5.41%) |
53.50 |
42.65 - 57.95 |
0.3522 times |
Thu 31 October 2024 |
52.51 (-1.92%) |
53.50 |
45.99 - 55.89 |
0.2879 times |
Mon 30 September 2024 |
53.54 (-8.38%) |
59.98 |
51.99 - 59.98 |
0.8524 times |
Fri 30 August 2024 |
58.44 (19.46%) |
50.00 |
45.70 - 62.20 |
2.6672 times |
Wed 31 July 2024 |
48.92 (-41.41%) |
49.00 |
45.32 - 51.49 |
0.2672 times |
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value | | 5 day DMA | 41.83 | | 12 day DMA | 43.55 | | 20 day DMA | 43.22 | | 35 day DMA | 42.37 | | 50 day DMA | 42.36 | | 100 day DMA | 47.62 | | 150 day DMA | 49.19 | | 200 day DMA | 50.21 | EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.82 | 42.23 | 42.65 | | 12 day EMA | 42.66 | 42.96 | 43.24 | | 20 day EMA | 42.79 | 42.98 | 43.15 | | 35 day EMA | 42.77 | 42.87 | 42.96 | | 50 day EMA | 42.34 | 42.4 | 42.44 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.83 | 42.03 | 42.55 | | 12 day SMA | 43.55 | 44.07 | 44.6 | | 20 day SMA | 43.22 | 43.15 | 43.07 | | 35 day SMA | 42.37 | 42.41 | 42.43 | | 50 day SMA | 42.36 | 42.4 | 42.43 | | 100 day SMA | 47.62 | 47.8 | 48 | | 150 day SMA | 49.19 | 49.28 | 49.36 | | 200 day SMA | 50.21 | 50.25 | 50.29 |
|
|
