Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 35.19 and 37.78
| Daily Target 1 | 33.15 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.743333333333 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 38.33 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.12 (4.7%) | 35.79 | 34.26 - 36.85 | 1.1748 times | Mon 13 April 2026 | 34.50 (-2.02%) | 35.01 | 33.24 - 35.73 | 0.2511 times | Fri 10 April 2026 | 35.21 (-0.62%) | 36.20 | 34.76 - 36.20 | 0.1078 times | Thu 09 April 2026 | 35.43 (2.07%) | 34.89 | 34.09 - 35.47 | 0.5774 times | Wed 08 April 2026 | 34.71 (6.73%) | 34.44 | 32.03 - 34.99 | 0.5784 times | Tue 07 April 2026 | 32.52 (0.99%) | 31.51 | 31.51 - 33.59 | 0.2269 times | Mon 06 April 2026 | 32.20 (0.16%) | 33.40 | 31.60 - 33.40 | 0.6306 times | Thu 02 April 2026 | 32.15 (-0.56%) | 32.49 | 31.00 - 32.92 | 0.4596 times | Wed 01 April 2026 | 32.33 (4.49%) | 33.99 | 31.08 - 33.99 | 0.4717 times | Mon 30 March 2026 | 30.94 (4.18%) | 29.00 | 29.00 - 31.72 | 5.5218 times | Fri 27 March 2026 | 29.70 (-6.4%) | 31.73 | 29.11 - 31.73 | 13.7738 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 34.68 and 38.29
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.403333333333 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.12 (2.58%) | 35.01 | 33.24 - 36.85 | 0.1384 times | Fri 10 April 2026 | 35.21 (9.52%) | 33.40 | 31.51 - 36.20 | 0.2058 times | Thu 02 April 2026 | 32.15 (8.25%) | 29.00 | 29.00 - 33.99 | 0.6263 times | Fri 27 March 2026 | 29.70 (-13.36%) | 35.40 | 29.11 - 35.40 | 2.589 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 0.8541 times | Fri 13 March 2026 | 35.93 (-1.24%) | 36.38 | 34.60 - 37.85 | 0.4787 times | Fri 06 March 2026 | 36.38 (-5.87%) | 36.70 | 32.60 - 40.00 | 1.1347 times | Fri 27 February 2026 | 38.65 (2.47%) | 37.72 | 37.00 - 40.35 | 0.2351 times | Fri 20 February 2026 | 37.72 (-0.08%) | 37.00 | 36.11 - 41.25 | 0.635 times | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 3.1029 times | Fri 06 February 2026 | 36.93 (0.85%) | 36.80 | 35.41 - 38.00 | 0.3405 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 33.56 and 39.41
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 34.656666666667 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.12 (16.74%) | 33.99 | 31.00 - 36.85 | 0.0871 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.1211 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.8647 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.5834 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.9057 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.4298 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.6002 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.2088 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 2.4695 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.7297 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 5.933 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.59 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.69 |
| 100 day DMA | 38.28 |
| 150 day DMA | 40.07 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.35 | 34.28 |
| 12 day EMA | 34.13 | 33.77 | 33.64 |
| 20 day EMA | 34.12 | 33.91 | 33.85 |
| 35 day EMA | 34.69 | 34.61 | 34.62 |
| 50 day EMA | 35.64 | 35.62 | 35.67 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 34.47 | 34.01 |
| 12 day SMA | 33.13 | 32.81 | 32.62 |
| 20 day SMA | 33.59 | 33.56 | 33.63 |
| 35 day SMA | 34.83 | 34.88 | 34.99 |
| 50 day SMA | 35.69 | 35.69 | 35.7 |
| 100 day SMA | 38.28 | 38.33 | 38.39 |
| 150 day SMA | 40.07 | 40.14 | 40.22 |
| 200 day SMA | 41.38 | 41.44 | 41.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.