MacpowerCnc MACPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacpower Cnc MACPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacpowerCnc Strong Daily Stock price targets for MacpowerCnc MACPOWER_BE are 793.8 and 793.8 | Daily Target 1 | 793.8 | | Daily Target 2 | 793.8 | | Daily Target 3 | 793.8 | | Daily Target 4 | 793.8 | | Daily Target 5 | 793.8 |
Daily price and volume Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
793.80 (-2%) |
793.80 |
793.80 - 793.80 |
0.5462 times |
Thu 08 May 2025 |
810.00 (-0.14%) |
810.00 |
810.00 - 818.95 |
0.5584 times |
Wed 07 May 2025 |
811.10 (-1.12%) |
805.00 |
805.00 - 820.30 |
0.6091 times |
Tue 06 May 2025 |
820.30 (-2%) |
834.00 |
820.30 - 834.00 |
0.4877 times |
Mon 05 May 2025 |
837.00 (-1.62%) |
847.95 |
834.00 - 849.20 |
1.3474 times |
Fri 02 May 2025 |
850.75 (0.33%) |
864.90 |
847.95 - 864.90 |
0.6563 times |
Wed 30 April 2025 |
847.95 (2%) |
843.95 |
843.90 - 847.95 |
1.6929 times |
Tue 29 April 2025 |
831.35 (2%) |
815.20 |
815.20 - 831.35 |
1.9488 times |
Mon 28 April 2025 |
815.05 (-1.46%) |
810.60 |
810.60 - 815.05 |
1.5136 times |
Fri 25 April 2025 |
827.15 (-2%) |
828.00 |
827.15 - 828.00 |
0.6397 times |
Thu 24 April 2025 |
844.00 (-1.91%) |
843.10 |
830.35 - 844.00 |
0.6979 times |
Weekly price and charts MacpowerCnc Strong weekly Stock price targets for MacpowerCnc MACPOWER_BE are 766.1 and 821.5 | Weekly Target 1 | 756.87 | | Weekly Target 2 | 775.33 | | Weekly Target 3 | 812.26666666667 | | Weekly Target 4 | 830.73 | | Weekly Target 5 | 867.67 |
Weekly price and volumes for Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
793.80 (-6.69%) |
847.95 |
793.80 - 849.20 |
0.2991 times |
Fri 02 May 2025 |
850.75 (2.85%) |
810.60 |
810.60 - 864.90 |
0.4898 times |
Fri 25 April 2025 |
827.15 (-5.88%) |
883.15 |
827.15 - 883.15 |
0.2876 times |
Thu 17 April 2025 |
878.80 (5.88%) |
846.60 |
846.60 - 878.80 |
0.2204 times |
Fri 11 April 2025 |
830.00 (3.59%) |
785.20 |
785.20 - 833.15 |
0.4427 times |
Fri 04 April 2025 |
801.20 (7.46%) |
745.55 |
745.55 - 801.20 |
0.3396 times |
Fri 28 March 2025 |
745.55 (3.79%) |
723.00 |
723.00 - 791.95 |
2.2447 times |
Fri 21 March 2025 |
718.35 (8.86%) |
659.90 |
601.20 - 718.35 |
2.153 times |
Thu 13 March 2025 |
659.90 (-12.4%) |
750.50 |
656.10 - 778.00 |
1.3307 times |
Fri 07 March 2025 |
753.30 (-1.22%) |
754.00 |
688.00 - 763.80 |
2.1923 times |
Fri 28 February 2025 |
762.60 (-5.53%) |
766.90 |
752.55 - 825.00 |
0.8995 times |
Monthly price and charts MacpowerCnc Strong monthly Stock price targets for MacpowerCnc MACPOWER_BE are 758.25 and 829.35 | Monthly Target 1 | 746.4 | | Monthly Target 2 | 770.1 | | Monthly Target 3 | 817.5 | | Monthly Target 4 | 841.2 | | Monthly Target 5 | 888.6 |
Monthly price and volumes Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
793.80 (-6.39%) |
864.90 |
793.80 - 864.90 |
0.0603 times |
Wed 30 April 2025 |
847.95 (13.73%) |
745.55 |
745.55 - 883.15 |
0.2934 times |
Fri 28 March 2025 |
745.55 (-2.24%) |
754.00 |
601.20 - 791.95 |
1.3475 times |
Fri 28 February 2025 |
762.60 (-31.77%) |
850.00 |
752.55 - 850.00 |
0.2019 times |
Fri 25 October 2024 |
1117.65 (-14.37%) |
1329.95 |
1104.55 - 1329.95 |
1.2979 times |
Mon 30 September 2024 |
1305.15 (-6.13%) |
1459.85 |
1252.05 - 1459.85 |
1.2731 times |
Fri 30 August 2024 |
1390.35 (-12.77%) |
1570.00 |
1355.10 - 1625.00 |
0.9646 times |
Wed 31 July 2024 |
1593.85 (14.83%) |
1420.00 |
1235.00 - 1736.95 |
1.7897 times |
Fri 28 June 2024 |
1388.00 (-3.2%) |
1505.60 |
1301.00 - 1531.95 |
1.3959 times |
Fri 31 May 2024 |
1433.95 (13.31%) |
1328.75 |
1244.30 - 1528.00 |
1.3757 times |
Tue 30 April 2024 |
1265.50 (14.35%) |
1128.80 |
1128.80 - 1265.50 |
0.4716 times |
DMA SMA EMA moving averages of Macpower Cnc MACPOWER_BE
DMA (daily moving average) of Macpower Cnc MACPOWER_BE
| DMA period | DMA value | | 5 day DMA | 814.44 | | 12 day DMA | 829.08 | | 20 day DMA | 832.36 | | 35 day DMA | 784.92 | | 50 day DMA | 797.71 | | 100 day DMA | 1071.04 | | 150 day DMA | 1202.91 | | 200 day DMA | 1202.56 | EMA (exponential moving average) of Macpower Cnc MACPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 811.86 | 820.89 | 826.33 | | 12 day EMA | 821.71 | 826.78 | 829.83 | | 20 day EMA | 822.33 | 825.33 | 826.94 | | 35 day EMA | 833.75 | 836.1 | 837.64 | | 50 day EMA | 835.25 | 836.94 | 838.04 |
SMA (simple moving average) of Macpower Cnc MACPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 814.44 | 825.83 | 833.42 | | 12 day SMA | 829.08 | 836.09 | 841.83 | | 20 day SMA | 832.36 | 832.73 | 831.51 | | 35 day SMA | 784.92 | 781.66 | 778.97 | | 50 day SMA | 797.71 | 805.24 | 813.46 | | 100 day SMA | 1071.04 | 1078.27 | 1085.29 | | 150 day SMA | 1202.91 | 1206.94 | 1211.34 | | 200 day SMA | 1202.56 | 1202.86 | 1203 |
|
|
