MacpowerCnc MACPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacpower Cnc MACPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacpowerCnc Strong Daily Stock price targets for MacpowerCnc MACPOWER_BE are 1343.3 and 1449.8 | Daily Target 1 | 1254.55 | | Daily Target 2 | 1325.55 | | Daily Target 3 | 1361.05 | | Daily Target 4 | 1432.05 | | Daily Target 5 | 1467.55 |
Daily price and volume Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1396.55 (5%) |
1290.10 |
1290.05 - 1396.55 |
0.3931 times |
Thu 23 May 2024 |
1330.05 (-1.53%) |
1287.05 |
1285.00 - 1374.00 |
0.9734 times |
Wed 22 May 2024 |
1350.65 (-3.9%) |
1377.40 |
1335.25 - 1399.95 |
1.3197 times |
Tue 21 May 2024 |
1405.50 (-2.85%) |
1498.90 |
1390.00 - 1498.90 |
0.662 times |
Sat 18 May 2024 |
1446.70 (2.46%) |
1474.95 |
1400.30 - 1474.95 |
0.132 times |
Fri 17 May 2024 |
1411.90 (-2.65%) |
1450.30 |
1377.80 - 1465.00 |
0.9571 times |
Thu 16 May 2024 |
1450.30 (6.73%) |
1510.20 |
1430.00 - 1510.20 |
0.9346 times |
Fri 10 May 2024 |
1358.90 (4.76%) |
1297.00 |
1250.00 - 1361.95 |
1.5035 times |
Thu 09 May 2024 |
1297.10 (-0.97%) |
1244.30 |
1244.30 - 1375.20 |
2.1723 times |
Wed 08 May 2024 |
1309.75 (-5%) |
1309.75 |
1309.75 - 1309.75 |
0.9521 times |
Tue 07 May 2024 |
1378.65 (-5%) |
1460.00 |
1378.65 - 1463.50 |
0.954 times |
Weekly price and charts MacpowerCnc Strong weekly Stock price targets for MacpowerCnc MACPOWER_BE are 1233.83 and 1447.73 | Weekly Target 1 | 1179.58 | | Weekly Target 2 | 1288.07 | | Weekly Target 3 | 1393.4833333333 | | Weekly Target 4 | 1501.97 | | Weekly Target 5 | 1607.38 |
Weekly price and volumes for Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1396.55 (-3.47%) |
1498.90 |
1285.00 - 1498.90 |
1.0452 times |
Sat 18 May 2024 |
1446.70 (6.46%) |
1510.20 |
1377.80 - 1510.20 |
0.6318 times |
Fri 10 May 2024 |
1358.90 (-2.6%) |
1464.90 |
1244.30 - 1464.90 |
3.1701 times |
Fri 03 May 2024 |
1395.15 (21.54%) |
1170.00 |
1170.00 - 1395.15 |
0.5673 times |
Fri 26 April 2024 |
1147.90 (-4.34%) |
1220.00 |
1129.45 - 1220.00 |
0.5062 times |
Fri 19 April 2024 |
1200.00 (0.73%) |
1186.70 |
1175.00 - 1220.05 |
0.6007 times |
Fri 12 April 2024 |
1191.35 (-2.27%) |
1243.35 |
1168.00 - 1243.35 |
0.4571 times |
Fri 05 April 2024 |
1219.00 (10.15%) |
1128.80 |
1128.80 - 1219.95 |
0.875 times |
Thu 28 March 2024 |
1106.70 (1.96%) |
1107.15 |
1063.30 - 1126.95 |
0.6054 times |
Fri 22 March 2024 |
1085.45 (23.95%) |
856.75 |
850.90 - 1085.45 |
1.5412 times |
Fri 15 March 2024 |
875.75 (2.43%) |
897.75 |
850.00 - 958.80 |
4.6969 times |
Monthly price and charts MacpowerCnc Strong monthly Stock price targets for MacpowerCnc MACPOWER_BE are 1320.43 and 1586.33 | Monthly Target 1 | 1117.78 | | Monthly Target 2 | 1257.17 | | Monthly Target 3 | 1383.6833333333 | | Monthly Target 4 | 1523.07 | | Monthly Target 5 | 1649.58 |
Monthly price and volumes Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1396.55 (10.36%) |
1328.75 |
1244.30 - 1510.20 |
0.738 times |
Tue 30 April 2024 |
1265.50 (14.35%) |
1128.80 |
1128.80 - 1265.50 |
0.3961 times |
Thu 28 March 2024 |
1106.70 (25.93%) |
875.00 |
836.05 - 1126.95 |
1.1256 times |
Thu 29 February 2024 |
878.80 (-4.96%) |
943.10 |
878.80 - 1020.75 |
0.8056 times |
Wed 31 January 2024 |
924.65 (54.7%) |
567.85 |
567.85 - 924.65 |
2.2565 times |
Fri 29 December 2023 |
597.70 (-4.48%) |
638.25 |
597.70 - 677.20 |
0.7018 times |
Thu 30 November 2023 |
625.75 (30.54%) |
479.35 |
448.90 - 625.75 |
1.877 times |
Tue 31 October 2023 |
479.35 (424.74%) |
474.00 |
457.15 - 497.95 |
0.6514 times |
Mon 26 April 2021 |
91.35 (-0.16%) |
88.75 |
79.25 - 95.50 |
0.3027 times |
Wed 31 March 2021 |
91.50 (-2.61%) |
93.95 |
83.05 - 106.90 |
1.1452 times |
Fri 26 February 2021 |
93.95 (-4.96%) |
98.00 |
91.30 - 104.85 |
0.8144 times |
DMA SMA EMA moving averages of Macpower Cnc MACPOWER_BE
DMA (daily moving average) of Macpower Cnc MACPOWER_BE
| DMA period | DMA value | | 5 day DMA | 1385.89 | | 12 day DMA | 1382.27 | | 20 day DMA | 1319.52 | | 35 day DMA | 1258.84 | | 50 day DMA | 1165.73 | | 100 day DMA | 999.24 | | 150 day DMA | 829.27 | | 200 day DMA | 645.79 | EMA (exponential moving average) of Macpower Cnc MACPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1377.96 | 1368.66 | 1387.96 | | 12 day EMA | 1361.87 | 1355.57 | 1360.21 | | 20 day EMA | 1324.78 | 1317.23 | 1315.88 | | 35 day EMA | 1245 | 1236.08 | 1230.55 | | 50 day EMA | 1163.44 | 1153.93 | 1146.74 |
SMA (simple moving average) of Macpower Cnc MACPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1385.89 | 1388.96 | 1413.01 | | 12 day SMA | 1382.27 | 1382.15 | 1382.05 | | 20 day SMA | 1319.52 | 1308.49 | 1301.99 | | 35 day SMA | 1258.84 | 1249.94 | 1243.57 | | 50 day SMA | 1165.73 | 1154.85 | 1145.65 | | 100 day SMA | 999.24 | 991.76 | 984.81 | | 150 day SMA | 829.27 | 820.55 | 812.27 | | 200 day SMA | 645.79 | 639.36 | 633.29 |
|
|
