MacpowerCnc MACPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacpower Cnc MACPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacpowerCnc Strong Daily Stock price targets for MacpowerCnc MACPOWER_BE are 978.9 and 1005.7 | Daily Target 1 | 956.57 | | Daily Target 2 | 974.43 | | Daily Target 3 | 983.36666666667 | | Daily Target 4 | 1001.23 | | Daily Target 5 | 1010.17 |
Daily price and volume Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
992.30 (1.99%) |
965.50 |
965.50 - 992.30 |
1.3696 times |
Wed 02 July 2025 |
972.90 (-1.99%) |
972.90 |
972.90 - 972.90 |
0.3894 times |
Tue 01 July 2025 |
992.70 (-1.99%) |
992.70 |
992.70 - 992.70 |
0.4179 times |
Mon 30 June 2025 |
1012.85 (-2%) |
1030.50 |
1012.85 - 1030.50 |
0.8186 times |
Fri 27 June 2025 |
1033.50 (1.05%) |
1043.25 |
1032.00 - 1043.25 |
3.0422 times |
Thu 26 June 2025 |
1022.80 (1.99%) |
1022.85 |
1022.80 - 1022.85 |
0.8699 times |
Wed 25 June 2025 |
1002.80 (2%) |
1002.80 |
1002.80 - 1002.80 |
1.0939 times |
Tue 24 June 2025 |
983.15 (2%) |
983.15 |
983.15 - 983.15 |
0.6286 times |
Mon 23 June 2025 |
963.90 (2%) |
960.00 |
960.00 - 963.90 |
0.9794 times |
Fri 20 June 2025 |
945.00 (0%) |
955.00 |
930.30 - 955.00 |
0.3906 times |
Thu 19 June 2025 |
945.00 (-0.54%) |
946.00 |
931.10 - 946.00 |
0.7725 times |
Weekly price and charts MacpowerCnc Strong weekly Stock price targets for MacpowerCnc MACPOWER_BE are 946.4 and 1011.4 | Weekly Target 1 | 931.1 | | Weekly Target 2 | 961.7 | | Weekly Target 3 | 996.1 | | Weekly Target 4 | 1026.7 | | Weekly Target 5 | 1061.1 |
Weekly price and volumes for Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
992.30 (-3.99%) |
1030.50 |
965.50 - 1030.50 |
0.5438 times |
Fri 27 June 2025 |
1033.50 (9.37%) |
960.00 |
960.00 - 1043.25 |
1.2007 times |
Fri 20 June 2025 |
945.00 (-0.53%) |
931.50 |
930.30 - 955.00 |
0.6993 times |
Fri 13 June 2025 |
950.00 (6.18%) |
894.70 |
894.70 - 965.00 |
1.1661 times |
Fri 06 June 2025 |
894.70 (-1.3%) |
889.15 |
853.85 - 894.70 |
1.8749 times |
Fri 30 May 2025 |
906.50 (-0.11%) |
907.50 |
906.50 - 925.00 |
0.3994 times |
Fri 23 May 2025 |
907.50 (-2.4%) |
930.00 |
883.35 - 976.30 |
1.0267 times |
Fri 16 May 2025 |
929.85 (17.14%) |
793.80 |
793.80 - 964.75 |
1.8952 times |
Fri 09 May 2025 |
793.80 (-6.69%) |
847.95 |
793.80 - 849.20 |
0.4526 times |
Fri 02 May 2025 |
850.75 (2.85%) |
810.60 |
810.60 - 864.90 |
0.7413 times |
Fri 25 April 2025 |
827.15 (-5.88%) |
883.15 |
827.15 - 883.15 |
0.4353 times |
Monthly price and charts MacpowerCnc Strong monthly Stock price targets for MacpowerCnc MACPOWER_BE are 965.3 and 992.5 | Monthly Target 1 | 956.3 | | Monthly Target 2 | 974.3 | | Monthly Target 3 | 983.5 | | Monthly Target 4 | 1001.5 | | Monthly Target 5 | 1010.7 |
Monthly price and volumes Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
992.30 (-2.03%) |
992.70 |
965.50 - 992.70 |
0.0541 times |
Mon 30 June 2025 |
1012.85 (11.73%) |
889.15 |
853.85 - 1043.25 |
0.6961 times |
Fri 30 May 2025 |
906.50 (6.9%) |
864.90 |
793.80 - 976.30 |
0.5276 times |
Wed 30 April 2025 |
847.95 (13.73%) |
745.55 |
745.55 - 883.15 |
0.3571 times |
Fri 28 March 2025 |
745.55 (-2.24%) |
754.00 |
601.20 - 791.95 |
1.6397 times |
Fri 28 February 2025 |
762.60 (-31.77%) |
850.00 |
752.55 - 850.00 |
0.2457 times |
Fri 25 October 2024 |
1117.65 (-14.37%) |
1329.95 |
1104.55 - 1329.95 |
1.5793 times |
Mon 30 September 2024 |
1305.15 (-6.13%) |
1459.85 |
1252.05 - 1459.85 |
1.549 times |
Fri 30 August 2024 |
1390.35 (-12.77%) |
1570.00 |
1355.10 - 1625.00 |
1.1738 times |
Wed 31 July 2024 |
1593.85 (14.83%) |
1420.00 |
1235.00 - 1736.95 |
2.1776 times |
Fri 28 June 2024 |
1388.00 (-3.2%) |
1505.60 |
1301.00 - 1531.95 |
1.6985 times |
DMA SMA EMA moving averages of Macpower Cnc MACPOWER_BE
DMA (daily moving average) of Macpower Cnc MACPOWER_BE
| DMA period | DMA value | | 5 day DMA | 1000.85 | | 12 day DMA | 984.75 | | 20 day DMA | 964.88 | | 35 day DMA | 941.39 | | 50 day DMA | 912.05 | | 100 day DMA | 901.78 | | 150 day DMA | 1069.54 | | 200 day DMA | 1162.18 | EMA (exponential moving average) of Macpower Cnc MACPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.64 | 992.81 | 1002.77 | | 12 day EMA | 983.22 | 981.57 | 983.15 | | 20 day EMA | 967.62 | 965.02 | 964.19 | | 35 day EMA | 942.59 | 939.66 | 937.7 | | 50 day EMA | 916.86 | 913.78 | 911.37 |
SMA (simple moving average) of Macpower Cnc MACPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.85 | 1006.95 | 1012.93 | | 12 day SMA | 984.75 | 981.03 | 977.53 | | 20 day SMA | 964.88 | 959.12 | 953.48 | | 35 day SMA | 941.39 | 939.84 | 938.3 | | 50 day SMA | 912.05 | 909.41 | 907.52 | | 100 day SMA | 901.78 | 904.02 | 907.1 | | 150 day SMA | 1069.54 | 1074.02 | 1078.27 | | 200 day SMA | 1162.18 | 1163.7 | 1165.39 |
|
|
