Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 919.1 and 1011.9
| Daily Target 1 | 902.2 |
| Daily Target 2 | 936 |
| Daily Target 3 | 995 |
| Daily Target 4 | 1028.8 |
| Daily Target 5 | 1087.8 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 969.80 (-8.14%) | 1040.00 | 961.20 - 1054.00 | 3.2422 times | Wed 27 May 2026 | 1055.70 (-6.48%) | 1128.80 | 1019.10 - 1194.00 | 2.8145 times | Tue 26 May 2026 | 1128.80 (-4.68%) | 1180.00 | 1101.10 - 1192.00 | 0.9286 times | Mon 25 May 2026 | 1184.20 (5.35%) | 1163.40 | 1136.60 - 1235.00 | 1.0621 times | Fri 22 May 2026 | 1124.10 (-3.04%) | 1160.60 | 1118.00 - 1166.10 | 0.1806 times | Thu 21 May 2026 | 1159.30 (-0.11%) | 1192.00 | 1142.10 - 1192.00 | 0.2658 times | Wed 20 May 2026 | 1160.60 (2.7%) | 1125.00 | 1111.70 - 1193.80 | 0.3972 times | Tue 19 May 2026 | 1130.10 (2.56%) | 1110.10 | 1106.10 - 1143.20 | 0.1812 times | Mon 18 May 2026 | 1101.90 (1.25%) | 1095.50 | 1051.10 - 1118.90 | 0.5484 times | Fri 15 May 2026 | 1088.30 (-4.32%) | 1124.90 | 1076.20 - 1132.00 | 0.3794 times | Thu 14 May 2026 | 1137.40 (-3.86%) | 1183.10 | 1114.70 - 1208.60 | 0.5011 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 828.6 and 1102.4
| Weekly Target 1 | 781.53 |
| Weekly Target 2 | 875.67 |
| Weekly Target 3 | 1055.3333333333 |
| Weekly Target 4 | 1149.47 |
| Weekly Target 5 | 1329.13 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 2.1574 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.4218 times | Fri 15 May 2026 | 1088.30 (-10.46%) | 1226.10 | 1076.20 - 1229.00 | 0.564 times | Fri 08 May 2026 | 1215.50 (7.8%) | 1150.00 | 1130.00 - 1250.00 | 1.5657 times | Thu 30 April 2026 | 1127.60 (3.52%) | 1076.00 | 1076.00 - 1165.00 | 0.4166 times | Fri 24 April 2026 | 1089.25 (2.7%) | 1068.65 | 1060.95 - 1193.40 | 1.2862 times | Fri 17 April 2026 | 1060.65 (4.76%) | 999.00 | 962.05 - 1135.60 | 1.4225 times | Fri 10 April 2026 | 1012.50 (17.71%) | 869.95 | 847.10 - 1054.80 | 0.8902 times | Thu 02 April 2026 | 860.15 (4.1%) | 820.00 | 790.00 - 876.75 | 0.5393 times | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.7362 times | Fri 20 March 2026 | 849.80 (-5.9%) | 948.80 | 835.00 - 975.00 | 1.0887 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 821.1 and 1109.9
| Monthly Target 1 | 771.53 |
| Monthly Target 2 | 870.67 |
| Monthly Target 3 | 1060.3333333333 |
| Monthly Target 4 | 1159.47 |
| Monthly Target 5 | 1349.13 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.4855 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 1.3708 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.1114 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.9464 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3763 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.9654 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.5663 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4098 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5514 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2167 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.3893 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1092.52 |
| 12 day DMA | 1118.61 |
| 20 day DMA | 1149.66 |
| 35 day DMA | 1122.81 |
| 50 day DMA | 1045.12 |
| 100 day DMA | 981.12 |
| 150 day DMA | 962.35 |
| 200 day DMA | 938.81 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.06 | 1115.68 | 1145.67 |
| 12 day EMA | 1108.21 | 1133.37 | 1147.49 |
| 20 day EMA | 1115.21 | 1130.51 | 1138.38 |
| 35 day EMA | 1082.4 | 1089.03 | 1090.99 |
| 50 day EMA | 1039.91 | 1042.77 | 1042.24 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.52 | 1130.42 | 1151.4 |
| 12 day SMA | 1118.61 | 1135.83 | 1146.67 |
| 20 day SMA | 1149.66 | 1158.17 | 1162.37 |
| 35 day SMA | 1122.81 | 1121.37 | 1116.65 |
| 50 day SMA | 1045.12 | 1044.3 | 1042.13 |
| 100 day SMA | 981.12 | 981.5 | 981.16 |
| 150 day SMA | 962.35 | 961.4 | 959.87 |
| 200 day SMA | 938.81 | 940.37 | 941.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.