Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1941.55 and 2115.55
| Daily Target 1 | 1803.7 |
| Daily Target 2 | 1905.4 |
| Daily Target 3 | 1977.7 |
| Daily Target 4 | 2079.4 |
| Daily Target 5 | 2151.7 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2007.10 (7.4%) | 1897.50 | 1876.00 - 2050.00 | 1.412 times | Thu 27 August 2026 | 1868.80 (0.98%) | 1831.80 | 1826.10 - 1921.50 | 0.4916 times | Wed 26 August 2026 | 1850.60 (-2.75%) | 1897.10 | 1812.70 - 1947.00 | 0.7999 times | Tue 25 August 2026 | 1903.00 (-3.08%) | 1963.40 | 1853.00 - 2050.00 | 1.3684 times | Mon 24 August 2026 | 1963.40 (4.73%) | 1884.20 | 1884.20 - 1989.00 | 0.8326 times | Fri 21 August 2026 | 1874.80 (-3.65%) | 1953.70 | 1828.50 - 1955.60 | 0.8331 times | Thu 20 August 2026 | 1945.90 (0.14%) | 1979.80 | 1912.20 - 1979.80 | 0.6147 times | Wed 19 August 2026 | 1943.20 (-2.04%) | 1983.60 | 1921.00 - 1983.60 | 0.6649 times | Tue 18 August 2026 | 1983.60 (11.35%) | 1782.50 | 1782.50 - 2000.00 | 2.5956 times | Mon 17 August 2026 | 1781.40 (1.84%) | 1739.90 | 1724.40 - 1800.00 | 0.3872 times | Fri 14 August 2026 | 1749.30 (0.17%) | 1752.00 | 1725.00 - 1825.00 | 0.2428 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1909.9 and 2147.2
| Weekly Target 1 | 1719.3 |
| Weekly Target 2 | 1863.2 |
| Weekly Target 3 | 1956.6 |
| Weekly Target 4 | 2100.5 |
| Weekly Target 5 | 2193.9 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2007.10 (7.06%) | 1884.20 | 1812.70 - 2050.00 | 1.1871 times | Fri 21 August 2026 | 1874.80 (7.17%) | 1739.90 | 1724.40 - 2000.00 | 1.2333 times | Fri 14 August 2026 | 1749.30 (4.06%) | 1687.00 | 1634.50 - 1850.00 | 0.8434 times | Fri 07 August 2026 | 1681.10 (15.29%) | 1489.80 | 1431.50 - 1708.00 | 1.0897 times | Fri 31 July 2026 | 1458.20 (8.46%) | 1348.00 | 1270.00 - 1578.80 | 1.5825 times | Fri 24 July 2026 | 1344.50 (1.34%) | 1325.00 | 1271.00 - 1393.50 | 0.2428 times | Fri 17 July 2026 | 1326.70 (-3.28%) | 1370.00 | 1290.80 - 1380.00 | 0.1978 times | Fri 10 July 2026 | 1371.70 (-3.55%) | 1425.00 | 1308.60 - 1458.00 | 0.2092 times | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 3.086 times | Thu 25 June 2026 | 1154.30 (-2.35%) | 1237.70 | 1135.15 - 1244.95 | 0.3282 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 0.9334 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1719.3 and 2337.8
| Monthly Target 1 | 1211.03 |
| Monthly Target 2 | 1609.07 |
| Monthly Target 3 | 1829.5333333333 |
| Monthly Target 4 | 2227.57 |
| Monthly Target 5 | 2448.03 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2007.10 (37.64%) | 1489.80 | 1431.50 - 2050.00 | 1.7759 times | Fri 31 July 2026 | 1458.20 (8.26%) | 1360.00 | 1270.00 - 1578.80 | 1.12 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.1944 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.8267 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.7629 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.6185 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.0832 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.2094 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.5373 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 0.8717 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.228 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1918.58 |
| 12 day DMA | 1884.78 |
| 20 day DMA | 1785.37 |
| 35 day DMA | 1600.31 |
| 50 day DMA | 1504.62 |
| 100 day DMA | 1290.18 |
| 150 day DMA | 1155.69 |
| 200 day DMA | 1107.14 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.06 | 1882.55 | 1889.42 |
| 12 day EMA | 1865.4 | 1839.64 | 1834.34 |
| 20 day EMA | 1783.37 | 1759.83 | 1748.36 |
| 35 day EMA | 1650.47 | 1629.47 | 1615.38 |
| 50 day EMA | 1504.03 | 1483.5 | 1467.78 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918.58 | 1892.12 | 1907.54 |
| 12 day SMA | 1884.78 | 1861.38 | 1851.84 |
| 20 day SMA | 1785.37 | 1757.93 | 1738.55 |
| 35 day SMA | 1600.31 | 1582.16 | 1567.97 |
| 50 day SMA | 1504.62 | 1484.47 | 1467.12 |
| 100 day SMA | 1290.18 | 1278.71 | 1268.7 |
| 150 day SMA | 1155.69 | 1148.29 | 1141.98 |
| 200 day SMA | 1107.14 | 1101.04 | 1095.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.