MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc Strong Daily Stock price targets for MacpowerCnc MACPOWER are 793.6 and 820.2 | Daily Target 1 | 788.2 | | Daily Target 2 | 799 | | Daily Target 3 | 814.8 | | Daily Target 4 | 825.6 | | Daily Target 5 | 841.4 |
Daily price and volume Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
809.80 (-2.17%) |
827.80 |
804.00 - 830.60 |
0.5366 times |
Thu 28 August 2025 |
827.80 (1.37%) |
834.40 |
803.00 - 834.40 |
0.2711 times |
Tue 26 August 2025 |
816.60 (0.02%) |
822.60 |
803.00 - 826.40 |
0.4577 times |
Mon 25 August 2025 |
816.40 (-0.99%) |
815.40 |
810.00 - 855.60 |
0.402 times |
Fri 22 August 2025 |
824.60 (-1.43%) |
836.60 |
816.20 - 843.70 |
0.4053 times |
Thu 21 August 2025 |
836.60 (1.5%) |
825.00 |
820.00 - 844.90 |
0.7227 times |
Wed 20 August 2025 |
824.20 (3.04%) |
800.00 |
800.00 - 844.90 |
0.8561 times |
Tue 19 August 2025 |
799.90 (-3.31%) |
827.00 |
780.10 - 859.90 |
1.5301 times |
Mon 18 August 2025 |
827.30 (-2.6%) |
868.00 |
825.00 - 868.00 |
1.1071 times |
Thu 20 February 2025 |
849.35 (4.2%) |
821.90 |
806.50 - 878.10 |
3.7112 times |
Wed 19 February 2025 |
815.10 (9.01%) |
746.00 |
736.05 - 822.50 |
7.594 times |
Weekly price and charts MacpowerCnc Strong weekly Stock price targets for MacpowerCnc MACPOWER are 780.1 and 832.7 | Weekly Target 1 | 770.2 | | Weekly Target 2 | 790 | | Weekly Target 3 | 822.8 | | Weekly Target 4 | 842.6 | | Weekly Target 5 | 875.4 |
Weekly price and volumes for Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
809.80 (-1.79%) |
815.40 |
803.00 - 855.60 |
0.16 times |
Fri 22 August 2025 |
824.60 (-2.91%) |
868.00 |
780.10 - 868.00 |
0.4435 times |
Thu 20 February 2025 |
849.35 (-13.19%) |
805.55 |
711.65 - 892.00 |
3.9637 times |
Fri 14 February 2025 |
978.45 (-22.24%) |
1264.65 |
978.45 - 1298.35 |
2.351 times |
Fri 07 February 2025 |
1258.35 (-2.62%) |
1188.00 |
1130.05 - 1314.90 |
0.3401 times |
Fri 31 January 2025 |
1292.20 (2.68%) |
1202.50 |
1040.85 - 1309.00 |
0.7873 times |
Fri 24 January 2025 |
1258.50 (-8.21%) |
1371.30 |
1224.05 - 1386.00 |
0.427 times |
Fri 17 January 2025 |
1371.10 (-0.76%) |
1385.00 |
1345.00 - 1454.85 |
0.4077 times |
Fri 10 January 2025 |
1381.65 (-8.1%) |
1510.00 |
1320.10 - 1510.00 |
0.411 times |
Fri 03 January 2025 |
1503.45 (1.91%) |
1461.80 |
1437.55 - 1548.20 |
0.7087 times |
Fri 27 December 2024 |
1475.25 (2.93%) |
1440.00 |
1407.60 - 1564.55 |
0.5654 times |
Monthly price and charts MacpowerCnc Strong monthly Stock price targets for MacpowerCnc MACPOWER are 751 and 838.9 | Monthly Target 1 | 731.4 | | Monthly Target 2 | 770.6 | | Monthly Target 3 | 819.3 | | Monthly Target 4 | 858.5 | | Monthly Target 5 | 907.2 |
Monthly price and volumes Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
809.80 (-4.66%) |
868.00 |
780.10 - 868.00 |
0.071 times |
Thu 20 February 2025 |
849.35 (-34.27%) |
1188.00 |
711.65 - 1314.90 |
0.7825 times |
Fri 31 January 2025 |
1292.20 (-14.16%) |
1532.50 |
1040.85 - 1532.50 |
0.2642 times |
Tue 31 December 2024 |
1505.40 (5.86%) |
1400.00 |
1361.10 - 1610.95 |
0.3712 times |
Fri 29 November 2024 |
1422.05 (16.06%) |
1250.00 |
1202.00 - 1495.00 |
0.3151 times |
Thu 31 October 2024 |
1225.25 (-14.81%) |
1119.95 |
1080.00 - 1255.75 |
0.0307 times |
Wed 15 May 2024 |
1438.30 (198.9%) |
1360.20 |
1231.00 - 1438.30 |
0.0531 times |
Thu 26 October 2023 |
481.20 (66.76%) |
288.55 |
288.50 - 529.55 |
4.6109 times |
Fri 29 September 2023 |
288.55 (-3.7%) |
303.95 |
285.00 - 346.90 |
0.7304 times |
Thu 31 August 2023 |
299.65 (6.07%) |
285.00 |
207.40 - 309.00 |
2.771 times |
Mon 31 July 2023 |
282.50 (-10.59%) |
324.85 |
279.50 - 326.45 |
0.358 times |
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value | | 5 day DMA | 819.04 | | 12 day DMA | 816.28 | | 20 day DMA | 950.84 | | 35 day DMA | 1086.43 | | 50 day DMA | 1197.05 | | 100 day DMA | 1217.36 | | 150 day DMA | 907.72 | | 200 day DMA | 757.24 | EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.86 | 824.89 | 823.43 | | 12 day EMA | 861.68 | 871.11 | 878.98 | | 20 day EMA | 932.5 | 945.41 | 957.78 | | 35 day EMA | 1054.59 | 1069 | 1083.2 | | 50 day EMA | 1182.63 | 1197.84 | 1212.94 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.04 | 824.4 | 823.68 | | 12 day SMA | 816.28 | 814.03 | 826.59 | | 20 day SMA | 950.84 | 973.79 | 991.6 | | 35 day SMA | 1086.43 | 1103.85 | 1120.07 | | 50 day SMA | 1197.05 | 1211.75 | 1224.63 | | 100 day SMA | 1217.36 | 1212.65 | 1207.71 | | 150 day SMA | 907.72 | 904.17 | 900.52 | | 200 day SMA | 757.24 | 754.87 | 752.36 |
|
|
