Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1281.1 and 1331.5
| Daily Target 1 | 1267.53 |
| Daily Target 2 | 1294.67 |
| Daily Target 3 | 1317.9333333333 |
| Daily Target 4 | 1345.07 |
| Daily Target 5 | 1368.33 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1321.80 (-0.34%) | 1335.00 | 1290.80 - 1341.20 | 0.4087 times | Tue 14 July 2026 | 1326.30 (-1.54%) | 1350.00 | 1303.20 - 1380.00 | 0.4531 times | Mon 13 July 2026 | 1347.00 (-1.8%) | 1370.00 | 1326.00 - 1380.00 | 0.5455 times | Fri 10 July 2026 | 1371.70 (-0.04%) | 1404.00 | 1360.10 - 1404.00 | 0.2923 times | Thu 09 July 2026 | 1372.30 (3.03%) | 1339.90 | 1338.40 - 1390.40 | 0.3664 times | Wed 08 July 2026 | 1331.90 (-4.97%) | 1401.60 | 1308.60 - 1445.00 | 1.0576 times | Tue 07 July 2026 | 1401.60 (-1.45%) | 1425.00 | 1384.20 - 1458.00 | 0.7715 times | Fri 03 July 2026 | 1422.20 (2.06%) | 1408.50 | 1389.00 - 1453.10 | 1.5683 times | Thu 02 July 2026 | 1393.50 (3.69%) | 1364.00 | 1344.10 - 1420.00 | 2.6958 times | Wed 01 July 2026 | 1343.90 (-0.22%) | 1360.00 | 1315.00 - 1380.00 | 1.8409 times | Tue 30 June 2026 | 1346.90 (2.2%) | 1341.70 | 1303.15 - 1378.00 | 5.1693 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1261.7 and 1350.9
| Weekly Target 1 | 1241.67 |
| Weekly Target 2 | 1281.73 |
| Weekly Target 3 | 1330.8666666667 |
| Weekly Target 4 | 1370.93 |
| Weekly Target 5 | 1420.07 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1321.80 (-3.64%) | 1370.00 | 1290.80 - 1380.00 | 0.1562 times | Fri 10 July 2026 | 1371.70 (-3.55%) | 1425.00 | 1308.60 - 1458.00 | 0.2762 times | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 4.0749 times | Thu 25 June 2026 | 1154.30 (-2.35%) | 1237.70 | 1135.15 - 1244.95 | 0.4334 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 1.2326 times | Fri 12 June 2026 | 995.15 (-1.15%) | 1006.00 | 958.00 - 1030.45 | 0.3296 times | Fri 05 June 2026 | 1006.75 (3.81%) | 979.90 | 859.10 - 1029.85 | 1.7108 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.2261 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.2397 times | Fri 15 May 2026 | 1088.30 (-10.46%) | 1226.10 | 1076.20 - 1229.00 | 0.3205 times | Fri 08 May 2026 | 1215.50 (7.8%) | 1150.00 | 1130.00 - 1250.00 | 0.8898 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1222.7 and 1389.9
| Monthly Target 1 | 1189.67 |
| Monthly Target 2 | 1255.73 |
| Monthly Target 3 | 1356.8666666667 |
| Monthly Target 4 | 1422.93 |
| Monthly Target 5 | 1524.07 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1321.80 (-1.86%) | 1360.00 | 1290.80 - 1458.00 | 0.4469 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.8592 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.0771 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.994 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.8058 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.4113 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.2728 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.7 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.1357 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.2971 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.3998 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1347.82 |
| 12 day DMA | 1358.09 |
| 20 day DMA | 1260.79 |
| 35 day DMA | 1149.5 |
| 50 day DMA | 1155.2 |
| 100 day DMA | 1059.89 |
| 150 day DMA | 1019.52 |
| 200 day DMA | 980.93 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.43 | 1348.25 | 1359.23 |
| 12 day EMA | 1318.27 | 1317.63 | 1316.05 |
| 20 day EMA | 1273.37 | 1268.27 | 1262.16 |
| 35 day EMA | 1228.75 | 1223.27 | 1217.2 |
| 50 day EMA | 1171.81 | 1165.69 | 1159.14 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.82 | 1349.84 | 1364.9 |
| 12 day SMA | 1358.09 | 1344.13 | 1331.05 |
| 20 day SMA | 1260.79 | 1245.24 | 1228.68 |
| 35 day SMA | 1149.5 | 1143.86 | 1139.08 |
| 50 day SMA | 1155.2 | 1151.31 | 1147.58 |
| 100 day SMA | 1059.89 | 1055.59 | 1051.22 |
| 150 day SMA | 1019.52 | 1017.41 | 1015.21 |
| 200 day SMA | 980.93 | 978.66 | 976.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.