MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc Strong Daily Stock price targets for MacpowerCnc MACPOWER are 807.95 and 836 | Daily Target 1 | 802.6 | | Daily Target 2 | 813.3 | | Daily Target 3 | 830.65 | | Daily Target 4 | 841.35 | | Daily Target 5 | 858.7 |
Daily price and volume Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
824.00 (-2.1%) |
841.60 |
819.95 - 848.00 |
1.4504 times |
Fri 31 October 2025 |
841.65 (-1.91%) |
855.00 |
825.00 - 860.00 |
1.0882 times |
Thu 30 October 2025 |
858.05 (0.12%) |
856.05 |
841.20 - 862.50 |
1.3442 times |
Wed 29 October 2025 |
857.05 (1.28%) |
865.00 |
842.05 - 865.00 |
0.66 times |
Tue 28 October 2025 |
846.25 (0.34%) |
835.00 |
835.00 - 867.95 |
0.7428 times |
Mon 27 October 2025 |
843.35 (2.65%) |
835.00 |
821.20 - 845.00 |
0.6389 times |
Fri 24 October 2025 |
821.60 (-1.4%) |
821.30 |
820.95 - 844.00 |
0.7745 times |
Thu 23 October 2025 |
833.25 (-2.19%) |
851.95 |
830.00 - 865.30 |
0.9686 times |
Tue 21 October 2025 |
851.95 (1.75%) |
850.00 |
842.05 - 888.70 |
0.7025 times |
Mon 20 October 2025 |
837.30 (1.28%) |
829.75 |
829.75 - 862.50 |
1.6299 times |
Fri 17 October 2025 |
826.75 (0.04%) |
846.45 |
820.15 - 846.45 |
0.7527 times |
Weekly price and charts MacpowerCnc Strong weekly Stock price targets for MacpowerCnc MACPOWER are 807.95 and 836 | Weekly Target 1 | 802.6 | | Weekly Target 2 | 813.3 | | Weekly Target 3 | 830.65 | | Weekly Target 4 | 841.35 | | Weekly Target 5 | 858.7 |
Weekly price and volumes for Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
824.00 (-2.1%) |
841.60 |
819.95 - 848.00 |
0.3253 times |
Fri 31 October 2025 |
841.65 (2.44%) |
835.00 |
821.20 - 867.95 |
1.0035 times |
Fri 24 October 2025 |
821.60 (-0.62%) |
829.75 |
820.95 - 888.70 |
0.9141 times |
Fri 17 October 2025 |
826.75 (-1.84%) |
842.00 |
815.00 - 860.25 |
1.0072 times |
Fri 10 October 2025 |
842.25 (2.8%) |
819.35 |
803.50 - 859.75 |
0.8877 times |
Fri 03 October 2025 |
819.30 (-1.88%) |
820.00 |
815.00 - 863.20 |
0.7026 times |
Fri 26 September 2025 |
835.00 (-3.84%) |
853.50 |
821.10 - 914.90 |
1.6685 times |
Fri 19 September 2025 |
868.30 (-4.17%) |
910.00 |
861.00 - 927.80 |
0.9633 times |
Fri 12 September 2025 |
906.05 (11.19%) |
844.00 |
815.00 - 940.05 |
1.4509 times |
Fri 05 September 2025 |
814.85 (0.62%) |
802.00 |
802.00 - 888.20 |
1.0769 times |
Fri 29 August 2025 |
809.80 (-1.79%) |
815.40 |
803.00 - 855.60 |
0.5783 times |
Monthly price and charts MacpowerCnc Strong monthly Stock price targets for MacpowerCnc MACPOWER are 807.95 and 836 | Monthly Target 1 | 802.6 | | Monthly Target 2 | 813.3 | | Monthly Target 3 | 830.65 | | Monthly Target 4 | 841.35 | | Monthly Target 5 | 858.7 |
Monthly price and volumes Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
824.00 (-2.1%) |
841.60 |
819.95 - 848.00 |
0.0478 times |
Fri 31 October 2025 |
841.65 (1.69%) |
847.25 |
803.50 - 888.70 |
0.6064 times |
Tue 30 September 2025 |
827.70 (2.21%) |
802.00 |
802.00 - 940.05 |
0.816 times |
Fri 29 August 2025 |
809.80 (-4.66%) |
868.00 |
780.10 - 868.00 |
0.3207 times |
Thu 20 February 2025 |
849.35 (-34.27%) |
1188.00 |
711.65 - 1314.90 |
3.5359 times |
Fri 31 January 2025 |
1292.20 (-14.16%) |
1532.50 |
1040.85 - 1532.50 |
1.1936 times |
Tue 31 December 2024 |
1505.40 (5.86%) |
1400.00 |
1361.10 - 1610.95 |
1.6772 times |
Fri 29 November 2024 |
1422.05 (16.06%) |
1250.00 |
1202.00 - 1495.00 |
1.4236 times |
Thu 31 October 2024 |
1225.25 (-14.81%) |
1119.95 |
1080.00 - 1255.75 |
0.1389 times |
Wed 15 May 2024 |
1438.30 (198.9%) |
1360.20 |
1231.00 - 1438.30 |
0.2398 times |
Thu 26 October 2023 |
481.20 (66.76%) |
288.55 |
288.50 - 529.55 |
20.8341 times |
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value | | 5 day DMA | 845.4 | | 12 day DMA | 838.97 | | 20 day DMA | 835.44 | | 35 day DMA | 847.87 | | 50 day DMA | 847.71 | | 100 day DMA | 1062.04 | | 150 day DMA | 1073.89 | | 200 day DMA | 876.58 | EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 839.23 | 846.84 | 849.44 | | 12 day EMA | 839.8 | 842.67 | 842.86 | | 20 day EMA | 839.94 | 841.62 | 841.62 | | 35 day EMA | 841.71 | 842.75 | 842.82 | | 50 day EMA | 845.38 | 846.25 | 846.44 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.4 | 849.27 | 845.26 | | 12 day SMA | 838.97 | 839.15 | 839.53 | | 20 day SMA | 835.44 | 835.21 | 834.91 | | 35 day SMA | 847.87 | 850.06 | 852.39 | | 50 day SMA | 847.71 | 847.72 | 846.88 | | 100 day SMA | 1062.04 | 1069.29 | 1076.66 | | 150 day SMA | 1073.89 | 1070.45 | 1066.9 | | 200 day SMA | 876.58 | 873.91 | 871.14 |
|
|
