MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc Strong Daily Stock price targets for MacpowerCnc MACPOWER are 978.38 and 1070.78 | Daily Target 1 | 909.32 | | Daily Target 2 | 955.03 | | Daily Target 3 | 1001.7166666667 | | Daily Target 4 | 1047.43 | | Daily Target 5 | 1094.12 |
Daily price and volume Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1000.75 (3.65%) |
970.35 |
956.00 - 1048.40 |
1.0847 times |
Thu 18 December 2025 |
965.50 (0.15%) |
983.35 |
938.00 - 997.70 |
0.7238 times |
Wed 17 December 2025 |
964.05 (-3.99%) |
1004.10 |
961.50 - 1004.40 |
0.2768 times |
Tue 16 December 2025 |
1004.10 (-0.75%) |
1016.75 |
990.00 - 1020.00 |
0.2535 times |
Mon 15 December 2025 |
1011.65 (-0.19%) |
1018.70 |
995.10 - 1024.80 |
0.3823 times |
Sat 13 December 2025 |
1013.60 (0%) |
990.05 |
990.05 - 1029.00 |
1.0344 times |
Fri 12 December 2025 |
1013.60 (1.86%) |
990.05 |
990.05 - 1029.00 |
1.0344 times |
Thu 11 December 2025 |
995.10 (0.46%) |
991.00 |
971.15 - 999.90 |
0.3621 times |
Wed 10 December 2025 |
990.55 (-0.91%) |
995.00 |
973.10 - 999.00 |
0.6906 times |
Tue 09 December 2025 |
999.60 (12.31%) |
881.10 |
872.90 - 1020.00 |
4.1575 times |
Mon 08 December 2025 |
890.00 (-5.85%) |
945.30 |
865.00 - 953.65 |
0.5591 times |
Weekly price and charts MacpowerCnc Strong weekly Stock price targets for MacpowerCnc MACPOWER are 914.18 and 1024.58 | Weekly Target 1 | 885.32 | | Weekly Target 2 | 943.03 | | Weekly Target 3 | 995.71666666667 | | Weekly Target 4 | 1053.43 | | Weekly Target 5 | 1106.12 |
Weekly price and volumes for Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1000.75 (-1.27%) |
1018.70 |
938.00 - 1048.40 |
0.5805 times |
Sat 13 December 2025 |
1013.60 (7.23%) |
945.30 |
865.00 - 1029.00 |
1.672 times |
Fri 05 December 2025 |
945.30 (-3.4%) |
978.55 |
920.00 - 1034.80 |
0.7865 times |
Fri 28 November 2025 |
978.55 (4.14%) |
939.65 |
928.85 - 1012.80 |
0.9134 times |
Fri 21 November 2025 |
939.65 (10.48%) |
860.00 |
853.35 - 1020.00 |
3.5777 times |
Fri 14 November 2025 |
850.50 (9.28%) |
761.00 |
761.00 - 893.10 |
0.9334 times |
Fri 07 November 2025 |
778.25 (-7.53%) |
841.60 |
768.60 - 848.00 |
0.4472 times |
Fri 31 October 2025 |
841.65 (2.44%) |
835.00 |
821.20 - 867.95 |
0.3738 times |
Fri 24 October 2025 |
821.60 (-0.62%) |
829.75 |
820.95 - 888.70 |
0.3404 times |
Fri 17 October 2025 |
826.75 (-1.84%) |
842.00 |
815.00 - 860.25 |
0.3751 times |
Fri 10 October 2025 |
842.25 (2.8%) |
819.35 |
803.50 - 859.75 |
0.3306 times |
Monthly price and charts MacpowerCnc Strong monthly Stock price targets for MacpowerCnc MACPOWER are 932.88 and 1116.28 | Monthly Target 1 | 787.98 | | Monthly Target 2 | 894.37 | | Monthly Target 3 | 971.38333333333 | | Monthly Target 4 | 1077.77 | | Monthly Target 5 | 1154.78 |
Monthly price and volumes Macpower Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1000.75 (2.27%) |
978.55 |
865.00 - 1048.40 |
0.9068 times |
Fri 28 November 2025 |
978.55 (16.27%) |
841.60 |
761.00 - 1020.00 |
1.7521 times |
Fri 31 October 2025 |
841.65 (1.69%) |
847.25 |
803.50 - 888.70 |
0.4584 times |
Tue 30 September 2025 |
827.70 (2.21%) |
802.00 |
802.00 - 940.05 |
0.6168 times |
Fri 29 August 2025 |
809.80 (-4.66%) |
868.00 |
780.10 - 868.00 |
0.2424 times |
Thu 20 February 2025 |
849.35 (-34.27%) |
1188.00 |
711.65 - 1314.90 |
2.6726 times |
Fri 31 January 2025 |
1292.20 (-14.16%) |
1532.50 |
1040.85 - 1532.50 |
0.9022 times |
Tue 31 December 2024 |
1505.40 (5.86%) |
1400.00 |
1361.10 - 1610.95 |
1.2677 times |
Fri 29 November 2024 |
1422.05 (16.06%) |
1250.00 |
1202.00 - 1495.00 |
1.076 times |
Thu 31 October 2024 |
1225.25 (-14.81%) |
1119.95 |
1080.00 - 1255.75 |
0.105 times |
Wed 15 May 2024 |
1438.30 (198.9%) |
1360.20 |
1231.00 - 1438.30 |
0.1812 times |
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value | | 5 day DMA | 989.21 | | 12 day DMA | 982.82 | | 20 day DMA | 982.13 | | 35 day DMA | 934.39 | | 50 day DMA | 905.88 | | 100 day DMA | 908.03 | | 150 day DMA | 1076.19 | | 200 day DMA | 988.57 | EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.31 | 982.09 | 990.38 | | 12 day EMA | 985.04 | 982.18 | 985.21 | | 20 day EMA | 972.47 | 969.49 | 969.91 | | 35 day EMA | 942.03 | 938.57 | 936.98 | | 50 day EMA | 907.27 | 903.46 | 900.93 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.21 | 991.78 | 1001.4 | | 12 day SMA | 982.82 | 982.54 | 986.3 | | 20 day SMA | 982.13 | 978.93 | 977.64 | | 35 day SMA | 934.39 | 929.85 | 926.78 | | 50 day SMA | 905.88 | 902.42 | 899.53 | | 100 day SMA | 908.03 | 909.64 | 912.91 | | 150 day SMA | 1076.19 | 1077.93 | 1079.95 | | 200 day SMA | 988.57 | 985.03 | 981.76 |
|
|
