Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1062.18 and 1096.43
| Daily Target 1 | 1035.53 |
| Daily Target 2 | 1054.57 |
| Daily Target 3 | 1069.7833333333 |
| Daily Target 4 | 1088.82 |
| Daily Target 5 | 1104.03 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1073.60 (4.22%) | 1059.00 | 1050.75 - 1085.00 | 1.0958 times | Mon 13 April 2026 | 1030.15 (1.74%) | 999.00 | 962.05 - 1114.90 | 2.85 times | Fri 10 April 2026 | 1012.50 (2.53%) | 993.60 | 989.40 - 1054.80 | 0.9917 times | Thu 09 April 2026 | 987.55 (-0.3%) | 998.95 | 978.90 - 1033.40 | 0.4617 times | Wed 08 April 2026 | 990.50 (7.75%) | 949.95 | 930.80 - 997.70 | 1.0703 times | Tue 07 April 2026 | 919.30 (3.23%) | 889.75 | 874.05 - 930.50 | 0.6148 times | Mon 06 April 2026 | 890.50 (3.53%) | 869.95 | 847.10 - 897.55 | 0.6316 times | Thu 02 April 2026 | 860.15 (-0.84%) | 867.40 | 835.85 - 868.00 | 0.4997 times | Wed 01 April 2026 | 867.40 (9.39%) | 849.85 | 813.00 - 876.75 | 0.8975 times | Mon 30 March 2026 | 792.95 (-4.03%) | 820.00 | 790.00 - 828.35 | 0.8869 times | Fri 27 March 2026 | 826.25 (-3.72%) | 863.70 | 822.30 - 863.70 | 0.6631 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1017.83 and 1170.68
| Weekly Target 1 | 897.33 |
| Weekly Target 2 | 985.47 |
| Weekly Target 3 | 1050.1833333333 |
| Weekly Target 4 | 1138.32 |
| Weekly Target 5 | 1203.03 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1073.60 (6.03%) | 999.00 | 962.05 - 1114.90 | 0.8281 times | Fri 10 April 2026 | 1012.50 (17.71%) | 869.95 | 847.10 - 1054.80 | 0.7912 times | Thu 02 April 2026 | 860.15 (4.1%) | 820.00 | 790.00 - 876.75 | 0.4793 times | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.6543 times | Fri 20 March 2026 | 849.80 (-5.9%) | 948.80 | 835.00 - 975.00 | 0.9676 times | Fri 13 March 2026 | 903.05 (-3.22%) | 930.00 | 889.05 - 983.90 | 0.5602 times | Fri 06 March 2026 | 933.10 (-6.1%) | 945.10 | 919.50 - 1003.15 | 0.7629 times | Fri 27 February 2026 | 993.70 (10.6%) | 900.00 | 898.50 - 1034.00 | 1.2327 times | Fri 20 February 2026 | 898.50 (-0.1%) | 870.00 | 870.00 - 940.15 | 0.5253 times | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 3.1983 times | Fri 06 February 2026 | 837.40 (-0.59%) | 841.95 | 821.00 - 951.00 | 0.5274 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 943.3 and 1245.2
| Monthly Target 1 | 698.6 |
| Monthly Target 2 | 886.1 |
| Monthly Target 3 | 1000.5 |
| Monthly Target 4 | 1188 |
| Monthly Target 5 | 1302.4 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1073.60 (35.39%) | 849.85 | 813.00 - 1114.90 | 0.6647 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.0883 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.906 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3685 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.9454 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.5339 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4013 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.54 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2122 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.3397 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.7898 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1018.86 |
| 12 day DMA | 925.75 |
| 20 day DMA | 902.61 |
| 35 day DMA | 921.11 |
| 50 day DMA | 907.11 |
| 100 day DMA | 934.27 |
| 150 day DMA | 905.48 |
| 200 day DMA | 968.52 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.59 | 986.59 | 964.81 |
| 12 day EMA | 959.57 | 938.85 | 922.25 |
| 20 day EMA | 935.41 | 920.87 | 909.37 |
| 35 day EMA | 914.48 | 905.11 | 897.75 |
| 50 day EMA | 912.92 | 906.36 | 901.31 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.86 | 988 | 960.07 |
| 12 day SMA | 925.75 | 907.07 | 892.31 |
| 20 day SMA | 902.61 | 895.35 | 891.21 |
| 35 day SMA | 921.11 | 916.28 | 913.23 |
| 50 day SMA | 907.11 | 902.26 | 898.36 |
| 100 day SMA | 934.27 | 933.33 | 931.53 |
| 150 day SMA | 905.48 | 903.9 | 902.65 |
| 200 day SMA | 968.52 | 970.84 | 973.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.