Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 914.68 and 972.48
| Daily Target 1 | 870.75 |
| Daily Target 2 | 900.8 |
| Daily Target 3 | 928.55 |
| Daily Target 4 | 958.6 |
| Daily Target 5 | 986.35 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 930.85 (3.6%) | 900.00 | 898.50 - 956.30 | 0.5142 times | Fri 20 February 2026 | 898.50 (-2.08%) | 917.25 | 893.05 - 917.25 | 0.0928 times | Thu 19 February 2026 | 917.60 (1.44%) | 937.35 | 891.00 - 937.35 | 0.2624 times | Wed 18 February 2026 | 904.55 (-2.05%) | 933.30 | 896.65 - 940.15 | 0.3721 times | Tue 17 February 2026 | 923.50 (-0.13%) | 890.25 | 890.25 - 935.80 | 0.2418 times | Mon 16 February 2026 | 924.70 (2.81%) | 870.00 | 870.00 - 936.00 | 0.4161 times | Fri 13 February 2026 | 899.40 (0.92%) | 877.85 | 850.00 - 913.90 | 0.3455 times | Thu 12 February 2026 | 891.20 (0.22%) | 891.90 | 871.65 - 915.00 | 0.2807 times | Wed 11 February 2026 | 889.25 (-1.58%) | 918.50 | 875.00 - 930.30 | 0.9944 times | Tue 10 February 2026 | 903.50 (6.61%) | 847.00 | 844.40 - 1015.00 | 6.4801 times | Mon 09 February 2026 | 847.50 (1.21%) | 855.00 | 829.00 - 867.15 | 0.3325 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 914.68 and 972.48
| Weekly Target 1 | 870.75 |
| Weekly Target 2 | 900.8 |
| Weekly Target 3 | 928.55 |
| Weekly Target 4 | 958.6 |
| Weekly Target 5 | 986.35 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 930.85 (3.6%) | 900.00 | 898.50 - 956.30 | 0.3193 times | Fri 20 February 2026 | 898.50 (-0.1%) | 870.00 | 870.00 - 940.15 | 0.8601 times | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 5.2363 times | Fri 06 February 2026 | 837.40 (-0.59%) | 841.95 | 821.00 - 951.00 | 0.8634 times | Fri 30 January 2026 | 842.40 (0.81%) | 848.80 | 815.30 - 860.10 | 0.297 times | Fri 23 January 2026 | 835.60 (-9.35%) | 921.80 | 823.20 - 924.30 | 0.5338 times | Fri 16 January 2026 | 921.80 (-4.03%) | 964.40 | 919.00 - 985.80 | 0.2755 times | Fri 09 January 2026 | 960.50 (-5.78%) | 1015.00 | 954.10 - 1025.90 | 0.4846 times | Fri 02 January 2026 | 1019.40 (-1.3%) | 1015.00 | 990.00 - 1074.95 | 0.6139 times | Fri 26 December 2025 | 1032.85 (3.21%) | 1003.95 | 994.55 - 1050.00 | 0.5161 times | Fri 19 December 2025 | 1000.75 (-1.27%) | 1018.70 | 938.00 - 1048.40 | 0.7142 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 875.93 and 1069.93
| Monthly Target 1 | 728.28 |
| Monthly Target 2 | 829.57 |
| Monthly Target 3 | 922.28333333333 |
| Monthly Target 4 | 1023.57 |
| Monthly Target 5 | 1116.28 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 930.85 (10.5%) | 841.95 | 821.00 - 1015.00 | 1.5791 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3765 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.9661 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.5674 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4101 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5518 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2168 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.3909 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.8071 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.1341 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 0.9626 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 915 |
| 12 day DMA | 897.33 |
| 20 day DMA | 876.48 |
| 35 day DMA | 895.52 |
| 50 day DMA | 930.18 |
| 100 day DMA | 906.07 |
| 150 day DMA | 925.45 |
| 200 day DMA | 1050.21 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.36 | 906.11 | 909.91 |
| 12 day EMA | 900.82 | 895.36 | 894.79 |
| 20 day EMA | 896.29 | 892.65 | 892.04 |
| 35 day EMA | 911.48 | 910.34 | 911.04 |
| 50 day EMA | 931.46 | 931.49 | 932.84 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915 | 913.77 | 913.95 |
| 12 day SMA | 897.33 | 889.16 | 884.03 |
| 20 day SMA | 876.48 | 871.57 | 868.42 |
| 35 day SMA | 895.52 | 898.05 | 901.6 |
| 50 day SMA | 930.18 | 931.47 | 933.31 |
| 100 day SMA | 906.07 | 904.99 | 904.36 |
| 150 day SMA | 925.45 | 927.97 | 930.6 |
| 200 day SMA | 1050.21 | 1052.01 | 1054 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.