Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1947.3 and 2012
| Daily Target 1 | 1900.7 |
| Daily Target 2 | 1929.2 |
| Daily Target 3 | 1965.4 |
| Daily Target 4 | 1993.9 |
| Daily Target 5 | 2030.1 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1957.70 (0.69%) | 1954.30 | 1936.90 - 2001.60 | 0.4766 times | Tue 13 October 2026 | 1944.30 (-2.79%) | 2020.20 | 1899.80 - 2052.00 | 0.5996 times | Mon 12 October 2026 | 2000.20 (5.34%) | 1900.00 | 1900.00 - 2010.00 | 0.5812 times | Fri 09 October 2026 | 1898.80 (-4.15%) | 1971.90 | 1851.00 - 2029.30 | 1.4047 times | Thu 08 October 2026 | 1981.00 (-3.97%) | 2082.10 | 1951.00 - 2098.20 | 1.0134 times | Wed 07 October 2026 | 2062.90 (-1.3%) | 2090.10 | 2030.00 - 2108.90 | 0.5913 times | Tue 06 October 2026 | 2090.10 (-3.26%) | 2198.50 | 2044.10 - 2198.50 | 0.9625 times | Mon 05 October 2026 | 2160.50 (0.73%) | 2180.00 | 2121.00 - 2251.00 | 1.3944 times | Thu 01 October 2026 | 2144.80 (2.33%) | 2135.00 | 2060.10 - 2234.70 | 2.1026 times | Wed 30 September 2026 | 2096.00 (-1.51%) | 2165.50 | 2080.00 - 2183.60 | 0.8736 times | Tue 29 September 2026 | 2128.10 (-3.03%) | 2190.00 | 2085.30 - 2190.00 | 1.2003 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1928.75 and 2080.95
| Weekly Target 1 | 1817.63 |
| Weekly Target 2 | 1887.67 |
| Weekly Target 3 | 1969.8333333333 |
| Weekly Target 4 | 2039.87 |
| Weekly Target 5 | 2122.03 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1957.70 (3.1%) | 1900.00 | 1899.80 - 2052.00 | 0.2688 times | Fri 09 October 2026 | 1898.80 (-11.47%) | 2180.00 | 1851.00 - 2251.00 | 0.8703 times | Thu 01 October 2026 | 2144.80 (3.99%) | 2170.00 | 2060.10 - 2234.70 | 1.1968 times | Fri 25 September 2026 | 2062.50 (-2%) | 2111.00 | 1817.70 - 2175.00 | 1.5035 times | Fri 18 September 2026 | 2104.50 (14.19%) | 1843.00 | 1732.20 - 2149.00 | 1.5312 times | Fri 11 September 2026 | 1843.00 (-3.25%) | 1906.00 | 1775.00 - 1932.90 | 0.4758 times | Fri 04 September 2026 | 1904.90 (-5.09%) | 1995.00 | 1834.10 - 2043.90 | 0.6763 times | Fri 28 August 2026 | 2007.10 (7.06%) | 1884.20 | 1812.70 - 2050.00 | 1.2647 times | Fri 21 August 2026 | 1874.80 (7.17%) | 1739.90 | 1724.40 - 2000.00 | 1.314 times | Fri 14 August 2026 | 1749.30 (4.06%) | 1687.00 | 1634.50 - 1850.00 | 0.8986 times | Fri 07 August 2026 | 1681.10 (15.29%) | 1489.80 | 1431.50 - 1708.00 | 1.161 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1704.35 and 2104.35
| Monthly Target 1 | 1619.9 |
| Monthly Target 2 | 1788.8 |
| Monthly Target 3 | 2019.9 |
| Monthly Target 4 | 2188.8 |
| Monthly Target 5 | 2419.9 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1957.70 (-6.6%) | 2135.00 | 1851.00 - 2251.00 | 0.5111 times | Wed 30 September 2026 | 2096.00 (5.36%) | 2000.00 | 1732.20 - 2226.00 | 1.6805 times | Mon 31 August 2026 | 1989.30 (36.42%) | 1489.80 | 1431.50 - 2050.00 | 1.6622 times | Fri 31 July 2026 | 1458.20 (8.26%) | 1360.00 | 1270.00 - 1578.80 | 1.01 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 1.979 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.7456 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.688 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.5578 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 0.9769 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.1888 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.4845 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1956.4 |
| 12 day DMA | 2054.92 |
| 20 day DMA | 2040.48 |
| 35 day DMA | 1977.7 |
| 50 day DMA | 1916.79 |
| 100 day DMA | 1561.22 |
| 150 day DMA | 1382.32 |
| 200 day DMA | 1268.73 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1975.39 | 1984.24 | 2004.21 |
| 12 day EMA | 2009.06 | 2018.39 | 2031.86 |
| 20 day EMA | 2002.74 | 2007.48 | 2014.13 |
| 35 day EMA | 1952.43 | 1952.12 | 1952.58 |
| 50 day EMA | 1880.01 | 1876.84 | 1874.09 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.4 | 1977.44 | 2006.6 |
| 12 day SMA | 2054.92 | 2063.65 | 2073.38 |
| 20 day SMA | 2040.48 | 2036.71 | 2031.65 |
| 35 day SMA | 1977.7 | 1977.87 | 1975.88 |
| 50 day SMA | 1916.79 | 1906.8 | 1897.07 |
| 100 day SMA | 1561.22 | 1553.25 | 1545.11 |
| 150 day SMA | 1382.32 | 1375.61 | 1369.27 |
| 200 day SMA | 1268.73 | 1263.94 | 1259.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.