MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 206.6 and 212.75

Daily Target 1205.52
Daily Target 2207.68
Daily Target 3211.66666666667
Daily Target 4213.83
Daily Target 5217.82

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Thu 16 July 2026 209.85 (-2.62%) 215.65 209.50 - 215.65 1.1976 times
Wed 15 July 2026 215.50 (-6.71%) 225.00 215.50 - 229.70 2.6347 times
Tue 14 July 2026 231.00 (5.19%) 231.00 231.00 - 231.00 0.0599 times
Mon 13 July 2026 219.60 (-0.18%) 219.60 219.60 - 219.60 0.1198 times
Fri 10 July 2026 220.00 (1.38%) 214.05 214.00 - 228.00 1.8563 times
Wed 08 July 2026 217.00 (-3.56%) 224.00 217.00 - 224.50 3.2335 times
Tue 07 July 2026 225.00 (0.09%) 233.20 225.00 - 249.00 0.2395 times
Fri 03 July 2026 224.80 (0%) 223.70 222.45 - 224.80 0.5389 times
Thu 02 July 2026 224.80 (5.02%) 224.80 224.80 - 224.80 0.0599 times
Mon 29 June 2026 214.05 (-5.91%) 214.05 214.05 - 214.05 0.0599 times
Tue 23 June 2026 227.50 (1.56%) 224.00 224.00 - 227.50 3.6527 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 198.93 and 220.43

Weekly Target 1195.28
Weekly Target 2202.57
Weekly Target 3216.78333333333
Weekly Target 4224.07
Weekly Target 5238.28

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Thu 16 July 2026 209.85 (-4.61%) 219.60 209.50 - 231.00 0.3969 times
Fri 10 July 2026 220.00 (-2.14%) 233.20 214.00 - 249.00 0.5273 times
Fri 03 July 2026 224.80 (-1.19%) 214.05 214.05 - 224.80 0.0652 times
Tue 23 June 2026 227.50 (1.56%) 224.00 224.00 - 227.50 0.3614 times
Fri 19 June 2026 224.00 (5.66%) 220.00 212.00 - 239.80 1.0071 times
Thu 11 June 2026 212.00 (-1.17%) 218.00 212.00 - 225.00 1.4751 times
Fri 05 June 2026 214.50 (-2.28%) 221.00 213.00 - 234.80 0.6043 times
Fri 29 May 2026 219.50 (-8.16%) 235.40 218.00 - 246.00 0.3555 times
Thu 21 May 2026 239.00 (1.7%) 230.00 226.30 - 240.00 1.2915 times
Fri 15 May 2026 235.00 (-2.73%) 238.00 220.00 - 247.00 3.9159 times
Fri 08 May 2026 241.60 (8%) 230.00 215.00 - 244.90 2.9028 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 189.93 and 229.43

Monthly Target 1183.28
Monthly Target 2196.57
Monthly Target 3222.78333333333
Monthly Target 4236.07
Monthly Target 5262.28

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Thu 16 July 2026 209.85 (-1.96%) 224.80 209.50 - 249.00 0.2515 times
Mon 29 June 2026 214.05 (-2.48%) 221.00 212.00 - 239.80 0.8832 times
Fri 29 May 2026 219.50 (-1.88%) 230.00 215.00 - 247.00 2.1648 times
Thu 30 April 2026 223.70 (7.81%) 202.05 198.05 - 236.00 0.6847 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.1015 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2333 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.3799 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.4725 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.6984 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.1301 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.071 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 219.19
12 day DMA 221.09
20 day DMA 220.23
35 day DMA 224.76
50 day DMA 219.61
100 day DMA 215.63
150 day DMA 214.27
200 day DMA 209.25

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.41221.19224.03
12 day EMA219.97221.81222.96
20 day EMA220.79221.94222.62
35 day EMA219.31219.87220.13
50 day EMA218.35218.7218.83

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.19220.62222.52
12 day SMA221.09222.77223.37
20 day SMA220.23221.24221.8
35 day SMA224.76225.15225.18
50 day SMA219.61219.43219.27
100 day SMA215.63215.62215.57
150 day SMA214.27214.29214.23
200 day SMA209.25209.05208.79
Back to top | Use Dark Theme