MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 193.6 and 197.1

Daily Target 1190.73
Daily Target 2192.97
Daily Target 3194.23333333333
Daily Target 4196.47
Daily Target 5197.73

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Thu 15 October 2026 195.20 (-1.91%) 193.25 192.00 - 195.50 0.6489 times
Tue 13 October 2026 199.00 (-2.31%) 202.90 196.00 - 202.90 0.1908 times
Tue 06 October 2026 203.70 (0.84%) 194.00 194.00 - 203.70 0.1908 times
Mon 05 October 2026 202.00 (1.25%) 195.00 195.00 - 202.00 1.8321 times
Thu 01 October 2026 199.50 (3.23%) 192.00 192.00 - 202.40 2.7099 times
Tue 29 September 2026 193.25 (-0.9%) 192.05 190.00 - 194.00 0.458 times
Mon 28 September 2026 195.00 (-5.34%) 201.25 192.00 - 201.25 0.3053 times
Thu 24 September 2026 206.00 (1.98%) 204.00 204.00 - 206.00 1.6412 times
Wed 23 September 2026 202.00 (4.66%) 202.00 202.00 - 202.00 1.9084 times
Tue 22 September 2026 193.00 (-0.54%) 194.00 193.00 - 194.00 0.1145 times
Mon 21 September 2026 194.05 (-0.74%) 194.05 194.05 - 194.05 0.0382 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 188.15 and 199.05

Weekly Target 1185.8
Weekly Target 2190.5
Weekly Target 3196.7
Weekly Target 4201.4
Weekly Target 5207.6

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Thu 15 October 2026 195.20 (-4.17%) 202.90 192.00 - 202.90 0.303 times
Tue 06 October 2026 203.70 (2.11%) 195.00 194.00 - 203.70 0.73 times
Thu 01 October 2026 199.50 (-3.16%) 201.25 190.00 - 202.40 1.2534 times
Thu 24 September 2026 206.00 (5.37%) 194.05 193.00 - 206.00 1.3361 times
Thu 17 September 2026 195.50 (-0.76%) 195.00 195.00 - 205.00 1.5978 times
Fri 11 September 2026 197.00 (-2.43%) 204.00 195.00 - 204.00 1.3085 times
Wed 02 September 2026 201.90 (0.95%) 200.00 196.00 - 201.90 0.2617 times
Thu 27 August 2026 200.00 (-2.91%) 199.10 199.10 - 205.50 0.3719 times
Fri 21 August 2026 206.00 (-1.44%) 205.05 198.00 - 217.00 1.7906 times
Fri 14 August 2026 209.00 (-0.74%) 214.00 209.00 - 217.55 1.0468 times
Fri 07 August 2026 210.55 (-2.43%) 222.00 205.00 - 222.80 3.6088 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 193.6 and 205.3

Monthly Target 1185.27
Monthly Target 2190.23
Monthly Target 3196.96666666667
Monthly Target 4201.93
Monthly Target 5208.67

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Thu 15 October 2026 195.20 (1.01%) 192.00 192.00 - 203.70 0.2563 times
Tue 29 September 2026 193.25 (-1.9%) 199.95 190.00 - 206.00 0.5986 times
Mon 31 August 2026 197.00 (-8.71%) 222.00 197.00 - 222.80 0.8794 times
Fri 31 July 2026 215.80 (0.82%) 224.80 207.00 - 249.00 0.7952 times
Mon 29 June 2026 214.05 (-2.48%) 221.00 212.00 - 239.80 1.0233 times
Fri 29 May 2026 219.50 (-1.88%) 230.00 215.00 - 247.00 2.5083 times
Thu 30 April 2026 223.70 (7.81%) 202.05 198.05 - 236.00 0.7934 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.1176 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2703 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.7576 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.7062 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 199.88
12 day DMA 198.18
20 day DMA 198.24
35 day DMA 201.14
50 day DMA 204.29
100 day DMA 211.78
150 day DMA 211.81
200 day DMA 211.75

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.47200.11200.67
12 day EMA198.78199.43199.51
20 day EMA199.51199.96200.06
35 day EMA202.2202.61202.82
50 day EMA205.33205.74206.01

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.88199.49198.69
12 day SMA198.18198.92198.58
20 day SMA198.24198.48198.38
35 day SMA201.14201.53201.85
50 day SMA204.29205.01205.42
100 day SMA211.78211.87211.94
150 day SMA211.81211.93212.01
200 day SMA211.75211.81211.86
Back to top | Use Dark Theme