MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacobsTechnologies Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 167.95 and 169.95 | Daily Target 1 | 167.3 | | Daily Target 2 | 168.6 | | Daily Target 3 | 169.3 | | Daily Target 4 | 170.6 | | Daily Target 5 | 171.3 |
Daily price and volume Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
169.90 (2.66%) |
169.95 |
168.00 - 170.00 |
1.5094 times |
Thu 15 May 2025 |
165.50 (-0.6%) |
167.05 |
164.05 - 167.05 |
1.5094 times |
Wed 14 May 2025 |
166.50 (0.3%) |
167.50 |
166.05 - 168.00 |
2.0755 times |
Mon 12 May 2025 |
166.00 (-1.48%) |
170.00 |
166.00 - 170.00 |
0.7547 times |
Fri 09 May 2025 |
168.50 (1.51%) |
169.50 |
168.50 - 169.50 |
0.3774 times |
Thu 08 May 2025 |
166.00 (-1.75%) |
169.00 |
166.00 - 169.00 |
1.1321 times |
Wed 07 May 2025 |
168.95 (2.77%) |
164.00 |
164.00 - 168.95 |
0.566 times |
Tue 06 May 2025 |
164.40 (0.12%) |
166.00 |
164.10 - 166.00 |
0.7547 times |
Mon 05 May 2025 |
164.20 (-0.55%) |
165.10 |
164.20 - 165.10 |
0.3774 times |
Fri 02 May 2025 |
165.10 (0.06%) |
168.00 |
165.10 - 168.00 |
0.9434 times |
Wed 30 April 2025 |
165.00 (-2.65%) |
170.00 |
165.00 - 170.00 |
5.283 times |
Weekly price and charts MacobsTechnologies Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 164 and 169.95 | Weekly Target 1 | 162.03 | | Weekly Target 2 | 165.97 | | Weekly Target 3 | 167.98333333333 | | Weekly Target 4 | 171.92 | | Weekly Target 5 | 173.93 |
Weekly price and volumes for Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
169.90 (0.83%) |
170.00 |
164.05 - 170.00 |
0.3964 times |
Fri 09 May 2025 |
168.50 (2.06%) |
165.10 |
164.00 - 169.50 |
0.2174 times |
Fri 02 May 2025 |
165.10 (-3.73%) |
183.00 |
165.00 - 183.00 |
0.5499 times |
Fri 25 April 2025 |
171.50 (0.91%) |
172.00 |
161.50 - 183.90 |
1.3299 times |
Thu 17 April 2025 |
169.95 (-0.03%) |
172.00 |
166.90 - 174.90 |
1.4322 times |
Fri 11 April 2025 |
170.00 (0.59%) |
161.80 |
160.10 - 189.70 |
1.3427 times |
Fri 04 April 2025 |
169.00 (-0.59%) |
170.00 |
165.05 - 180.00 |
0.1407 times |
Fri 28 March 2025 |
170.00 (11.48%) |
160.00 |
150.60 - 179.95 |
3.1841 times |
Fri 21 March 2025 |
152.50 (-1.93%) |
154.85 |
151.10 - 160.50 |
0.7161 times |
Thu 13 March 2025 |
155.50 (-6.33%) |
160.00 |
155.50 - 161.00 |
0.6905 times |
Fri 07 March 2025 |
166.00 (6.41%) |
165.00 |
155.00 - 174.95 |
1.087 times |
Monthly price and charts MacobsTechnologies Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 166.95 and 172.95 | Monthly Target 1 | 161.97 | | Monthly Target 2 | 165.93 | | Monthly Target 3 | 167.96666666667 | | Monthly Target 4 | 171.93 | | Monthly Target 5 | 173.97 |
Monthly price and volumes Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
169.90 (2.97%) |
168.00 |
164.00 - 170.00 |
0.0798 times |
Wed 30 April 2025 |
165.00 (-2.94%) |
170.00 |
160.10 - 189.70 |
0.5571 times |
Fri 28 March 2025 |
170.00 (8.97%) |
165.00 |
150.60 - 179.95 |
0.6686 times |
Fri 28 February 2025 |
156.00 (-3.41%) |
160.00 |
151.15 - 171.90 |
0.3749 times |
Wed 29 January 2025 |
161.50 (-2.71%) |
164.05 |
154.00 - 182.00 |
0.524 times |
Tue 31 December 2024 |
166.00 (-3.18%) |
165.00 |
155.00 - 196.00 |
0.5376 times |
Fri 29 November 2024 |
171.45 (27.42%) |
125.50 |
124.95 - 197.00 |
1.6985 times |
Thu 31 October 2024 |
134.55 (7.64%) |
129.00 |
117.50 - 154.50 |
1.9907 times |
Mon 30 September 2024 |
125.00 (-7.1%) |
136.05 |
117.00 - 149.20 |
1.2287 times |
Fri 30 August 2024 |
134.55 (0%) |
106.00 |
100.00 - 159.00 |
2.34 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value | | 5 day DMA | 167.28 | | 12 day DMA | 166.63 | | 20 day DMA | 168.29 | | 35 day DMA | 166.34 | | 50 day DMA | 164.63 | | 100 day DMA | 165.61 | | 150 day DMA | 158.64 | | 200 day DMA | | EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.51 | 166.31 | 166.71 | | 12 day EMA | 167.39 | 166.93 | 167.19 | | 20 day EMA | 167.32 | 167.05 | 167.21 | | 35 day EMA | 166.14 | 165.92 | 165.94 | | 50 day EMA | 164.86 | 164.65 | 164.62 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.28 | 166.5 | 167.19 | | 12 day SMA | 166.63 | 166.76 | 167.55 | | 20 day SMA | 168.29 | 168.64 | 168.87 | | 35 day SMA | 166.34 | 165.91 | 165.63 | | 50 day SMA | 164.63 | 164.41 | 164.4 | | 100 day SMA | 165.61 | 165.54 | 165.64 | | 150 day SMA | 158.64 | 158.36 | 158.14 | | 200 day SMA |
|
|
