MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 208.9 and 218.85

Daily Target 1200.97
Daily Target 2206.88
Daily Target 3210.91666666667
Daily Target 4216.83
Daily Target 5220.87

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Mon 13 April 2026 212.80 (6.4%) 205.00 205.00 - 214.95 2.3944 times
Fri 10 April 2026 200.00 (-2.44%) 200.05 200.00 - 200.05 2.6761 times
Thu 09 April 2026 205.00 (-5.31%) 205.00 205.00 - 205.00 0.1408 times
Wed 08 April 2026 216.50 (7.98%) 216.50 216.50 - 216.50 0.1408 times
Tue 07 April 2026 200.50 (-3.33%) 200.05 200.05 - 200.50 0.2817 times
Mon 06 April 2026 207.40 (1.29%) 201.00 200.00 - 215.55 0.8451 times
Thu 02 April 2026 204.75 (-0.41%) 202.00 201.00 - 204.75 0.5634 times
Wed 01 April 2026 205.60 (-0.92%) 202.05 199.55 - 208.50 2.2535 times
Mon 30 March 2026 207.50 (-2.35%) 203.00 203.00 - 207.50 0.2817 times
Wed 25 March 2026 212.50 (2.76%) 203.75 203.00 - 212.50 0.4225 times
Tue 24 March 2026 206.80 (-0.39%) 204.00 203.05 - 211.00 0.8451 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 208.9 and 218.85

Weekly Target 1200.97
Weekly Target 2206.88
Weekly Target 3210.91666666667
Weekly Target 4216.83
Weekly Target 5220.87

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Mon 13 April 2026 212.80 (6.4%) 205.00 205.00 - 214.95 0.6589 times
Fri 10 April 2026 200.00 (-2.32%) 201.00 200.00 - 216.50 1.124 times
Thu 02 April 2026 204.75 (-3.65%) 203.00 199.55 - 208.50 0.8527 times
Wed 25 March 2026 212.50 (5.2%) 202.00 199.50 - 214.00 0.5426 times
Fri 20 March 2026 202.00 (-4.49%) 212.00 201.55 - 218.75 0.5039 times
Tue 10 March 2026 211.50 (0.83%) 203.00 203.00 - 215.50 0.7752 times
Fri 06 March 2026 209.75 (-2.67%) 208.00 203.00 - 231.00 0.6977 times
Wed 25 February 2026 215.50 (2.13%) 211.00 209.00 - 215.50 0.2326 times
Fri 20 February 2026 211.00 (-4.52%) 224.50 210.00 - 224.50 0.4651 times
Fri 13 February 2026 221.00 (4.25%) 211.50 211.00 - 229.00 4.1473 times
Fri 06 February 2026 212.00 (-5.34%) 218.00 212.00 - 222.95 1.124 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 206.18 and 223.13

Monthly Target 1192.67
Monthly Target 2202.73
Monthly Target 3209.61666666667
Monthly Target 4219.68
Monthly Target 5226.57

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Mon 13 April 2026 212.80 (2.55%) 202.05 199.55 - 216.50 0.1162 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.118 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2712 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.7668 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.7119 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.8119 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.3138 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.2452 times
Fri 29 August 2025 193.70 (16.55%) 172.80 162.80 - 198.00 0.9193 times
Thu 31 July 2025 166.20 (-0.36%) 166.90 160.00 - 177.90 0.7256 times
Mon 30 June 2025 166.80 (-7.33%) 176.00 163.50 - 182.80 0.2096 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 206.96
12 day DMA 207.25
20 day DMA 208.56
35 day DMA 211.14
50 day DMA 211.67
100 day DMA 211.62
150 day DMA 206.85
200 day DMA 197.67

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.6205207.5
12 day EMA207.86206.96208.22
20 day EMA208.74208.31209.18
35 day EMA209.66209.48210.04
50 day EMA210.96210.88211.32

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.96205.88206.83
12 day SMA207.25206.35207.91
20 day SMA208.56209.47209.87
35 day SMA211.14211.29211.81
50 day SMA211.67211.58211.72
100 day SMA211.62211.57211.62
150 day SMA206.85206.58206.38
200 day SMA197.67197.5197.4
Back to top | Use Dark Theme