MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 195.5 and 198.5

Daily Target 1195
Daily Target 2196
Daily Target 3198
Daily Target 4199
Daily Target 5201

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Mon 31 August 2026 197.00 (-1.5%) 200.00 197.00 - 200.00 0.3636 times
Thu 27 August 2026 200.00 (-1.84%) 201.00 200.00 - 201.00 0.1212 times
Wed 26 August 2026 203.75 (-0.85%) 205.00 203.00 - 205.00 1.2121 times
Mon 24 August 2026 205.50 (-0.24%) 199.10 199.10 - 205.50 0.303 times
Fri 21 August 2026 206.00 (2.59%) 206.00 206.00 - 206.00 0.1212 times
Thu 20 August 2026 200.80 (-0.3%) 201.00 199.05 - 205.70 0.3636 times
Wed 19 August 2026 201.40 (-2.09%) 204.50 198.00 - 206.00 2.0606 times
Tue 18 August 2026 205.70 (-0.82%) 217.00 205.00 - 217.00 3.0303 times
Mon 17 August 2026 207.40 (-0.77%) 205.05 205.00 - 211.00 2.303 times
Fri 14 August 2026 209.00 (0%) 209.00 209.00 - 209.00 0.1212 times
Wed 12 August 2026 209.00 (-0.48%) 209.00 209.00 - 209.00 0.1212 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 195.5 and 198.5

Weekly Target 1195
Weekly Target 2196
Weekly Target 3198
Weekly Target 4199
Weekly Target 5201

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Mon 31 August 2026 197.00 (-1.5%) 200.00 197.00 - 200.00 0.0628 times
Thu 27 August 2026 200.00 (-2.91%) 199.10 199.10 - 205.50 0.2827 times
Fri 21 August 2026 206.00 (-1.44%) 205.05 198.00 - 217.00 1.3613 times
Fri 14 August 2026 209.00 (-0.74%) 214.00 209.00 - 217.55 0.7958 times
Fri 07 August 2026 210.55 (-2.43%) 222.00 205.00 - 222.80 2.7435 times
Fri 31 July 2026 215.80 (4.2%) 207.00 207.00 - 239.00 2.0942 times
Fri 24 July 2026 207.10 (-2.24%) 209.00 207.00 - 212.00 0.5445 times
Fri 17 July 2026 211.85 (-3.7%) 219.60 209.50 - 231.00 1.0681 times
Fri 10 July 2026 220.00 (-2.14%) 233.20 214.00 - 249.00 0.9319 times
Fri 03 July 2026 224.80 (-1.19%) 214.05 214.05 - 224.80 0.1152 times
Tue 23 June 2026 227.50 (1.56%) 224.00 224.00 - 227.50 0.6387 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 184.1 and 209.9

Monthly Target 1179.8
Monthly Target 2188.4
Monthly Target 3205.6
Monthly Target 4214.2
Monthly Target 5231.4

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Mon 31 August 2026 197.00 (-8.71%) 222.00 197.00 - 222.80 0.7542 times
Fri 31 July 2026 215.80 (0.82%) 224.80 207.00 - 249.00 0.6819 times
Mon 29 June 2026 214.05 (-2.48%) 221.00 212.00 - 239.80 0.8776 times
Fri 29 May 2026 219.50 (-1.88%) 230.00 215.00 - 247.00 2.1511 times
Thu 30 April 2026 223.70 (7.81%) 202.05 198.05 - 236.00 0.6804 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.1009 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2318 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.3649 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.4632 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.694 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.123 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 202.45
12 day DMA 204.63
20 day DMA 207.94
35 day DMA 211.06
50 day DMA 214.11
100 day DMA 214.49
150 day DMA 213.66
200 day DMA 212.36

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.03203.04204.56
12 day EMA204.1205.39206.37
20 day EMA206.62207.63208.43
35 day EMA210.76211.57212.25
50 day EMA214.4215.11215.73

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.45203.21203.49
12 day SMA204.63205.63206.51
20 day SMA207.94208.85209.2
35 day SMA211.06211.86212.26
50 day SMA214.11214.76215.45
100 day SMA214.49214.63214.84
150 day SMA213.66213.83213.91
200 day SMA212.36212.39212.41
Back to top | Use Dark Theme