MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacobsTechnologies Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 210.83 and 220.43 | Daily Target 1 | 209.1 | | Daily Target 2 | 212.55 | | Daily Target 3 | 218.7 | | Daily Target 4 | 222.15 | | Daily Target 5 | 228.3 |
Daily price and volume Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
216.00 (-0.48%) |
217.15 |
215.25 - 224.85 |
0.6754 times |
Thu 13 November 2025 |
217.05 (-5.71%) |
230.00 |
217.00 - 230.00 |
0.5882 times |
Wed 12 November 2025 |
230.20 (11.86%) |
201.50 |
196.00 - 246.95 |
4.3573 times |
Tue 11 November 2025 |
205.80 (-0.1%) |
202.00 |
202.00 - 205.95 |
0.305 times |
Mon 10 November 2025 |
206.00 (-0.19%) |
206.45 |
205.80 - 207.95 |
0.305 times |
Fri 07 November 2025 |
206.40 (-0.24%) |
206.00 |
205.45 - 206.40 |
0.2179 times |
Thu 06 November 2025 |
206.90 (1.97%) |
202.50 |
202.50 - 206.90 |
0.305 times |
Tue 04 November 2025 |
202.90 (1.27%) |
200.05 |
200.05 - 207.00 |
0.4575 times |
Mon 03 November 2025 |
200.35 (-0.55%) |
200.40 |
200.30 - 200.45 |
0.2179 times |
Fri 31 October 2025 |
201.45 (-1.68%) |
205.00 |
199.50 - 205.00 |
2.5708 times |
Thu 30 October 2025 |
204.90 (-1.01%) |
203.65 |
201.25 - 215.00 |
1.8083 times |
Weekly price and charts MacobsTechnologies Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 206 and 256.95 | Weekly Target 1 | 168.7 | | Weekly Target 2 | 192.35 | | Weekly Target 3 | 219.65 | | Weekly Target 4 | 243.3 | | Weekly Target 5 | 270.6 |
Weekly price and volumes for Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
216.00 (4.65%) |
206.45 |
196.00 - 246.95 |
1.8596 times |
Fri 07 November 2025 |
206.40 (2.46%) |
200.40 |
200.05 - 207.00 |
0.3576 times |
Fri 31 October 2025 |
201.45 (-3.59%) |
207.00 |
199.50 - 215.00 |
2.0026 times |
Fri 24 October 2025 |
208.95 (0.46%) |
206.95 |
204.00 - 214.90 |
0.3511 times |
Fri 17 October 2025 |
208.00 (2.97%) |
206.80 |
200.00 - 215.00 |
1.749 times |
Fri 10 October 2025 |
202.00 (-2.32%) |
204.00 |
201.00 - 209.75 |
0.5202 times |
Fri 03 October 2025 |
206.80 (2.63%) |
204.00 |
203.00 - 208.95 |
0.4941 times |
Fri 26 September 2025 |
201.50 (-4.05%) |
207.10 |
201.00 - 208.95 |
0.8908 times |
Fri 19 September 2025 |
210.00 (1.65%) |
206.00 |
202.10 - 214.50 |
0.7152 times |
Fri 12 September 2025 |
206.60 (5.41%) |
199.90 |
196.00 - 209.00 |
1.0598 times |
Fri 05 September 2025 |
196.00 (1.19%) |
194.00 |
194.00 - 203.00 |
1.6645 times |
Monthly price and charts MacobsTechnologies Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 206 and 256.95 | Monthly Target 1 | 168.7 | | Monthly Target 2 | 192.35 | | Monthly Target 3 | 219.65 | | Monthly Target 4 | 243.3 | | Monthly Target 5 | 270.6 |
Monthly price and volumes Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
216.00 (7.22%) |
200.40 |
196.00 - 246.95 |
0.8273 times |
Fri 31 October 2025 |
201.45 (-0.76%) |
204.00 |
199.50 - 215.00 |
1.8098 times |
Tue 30 September 2025 |
203.00 (4.8%) |
194.00 |
194.00 - 214.50 |
1.7152 times |
Fri 29 August 2025 |
193.70 (16.55%) |
172.80 |
162.80 - 198.00 |
1.2664 times |
Thu 31 July 2025 |
166.20 (-0.36%) |
166.90 |
160.00 - 177.90 |
0.9995 times |
Mon 30 June 2025 |
166.80 (-7.33%) |
176.00 |
163.50 - 182.80 |
0.2887 times |
Fri 30 May 2025 |
180.00 (9.09%) |
168.00 |
164.00 - 206.00 |
0.5143 times |
Wed 30 April 2025 |
165.00 (-2.94%) |
170.00 |
160.10 - 189.70 |
0.8976 times |
Fri 28 March 2025 |
170.00 (8.97%) |
165.00 |
150.60 - 179.95 |
1.0771 times |
Fri 28 February 2025 |
156.00 (-3.41%) |
160.00 |
151.15 - 171.90 |
0.6041 times |
Wed 29 January 2025 |
161.50 (-2.71%) |
164.05 |
154.00 - 182.00 |
0.8443 times |
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value | | 5 day DMA | 215.01 | | 12 day DMA | 208.75 | | 20 day DMA | 208.65 | | 35 day DMA | 206.36 | | 50 day DMA | 205.22 | | 100 day DMA | 188.05 | | 150 day DMA | 181.79 | | 200 day DMA | 177.23 | EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.23 | 214.85 | 213.75 | | 12 day EMA | 211.29 | 210.43 | 209.23 | | 20 day EMA | 209.17 | 208.45 | 207.55 | | 35 day EMA | 206.62 | 206.07 | 205.42 | | 50 day EMA | 204.67 | 204.21 | 203.69 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.01 | 213.09 | 211.06 | | 12 day SMA | 208.75 | 208 | 207.05 | | 20 day SMA | 208.65 | 208.19 | 207.48 | | 35 day SMA | 206.36 | 205.96 | 205.63 | | 50 day SMA | 205.22 | 204.89 | 204.5 | | 100 day SMA | 188.05 | 187.57 | 187.08 | | 150 day SMA | 181.79 | 181.41 | 181.02 | | 200 day SMA | 177.23 | 176.96 | 176.73 |
|
|
