MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacobsTechnologies Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 179.35 and 212.35 | Daily Target 1 | 152.57 | | Daily Target 2 | 173.13 | | Daily Target 3 | 185.56666666667 | | Daily Target 4 | 206.13 | | Daily Target 5 | 218.57 |
Daily price and volume Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.70 (13.97%) |
166.10 |
165.00 - 198.00 |
6.9759 times |
Thu 28 August 2025 |
169.95 (-0.23%) |
169.95 |
169.95 - 169.95 |
0.0687 times |
Tue 26 August 2025 |
170.35 (2.53%) |
171.80 |
165.00 - 171.85 |
0.5842 times |
Mon 25 August 2025 |
166.15 (-2.26%) |
166.15 |
166.15 - 166.15 |
0.0344 times |
Fri 22 August 2025 |
170.00 (0.59%) |
167.00 |
166.00 - 170.00 |
0.1718 times |
Thu 21 August 2025 |
169.00 (-1.11%) |
170.00 |
169.00 - 170.00 |
0.1031 times |
Wed 20 August 2025 |
170.90 (-0.26%) |
170.95 |
170.70 - 170.95 |
0.2405 times |
Tue 19 August 2025 |
171.35 (2.05%) |
171.40 |
171.35 - 171.45 |
0.2405 times |
Mon 18 August 2025 |
167.90 (2.79%) |
168.00 |
166.00 - 171.30 |
0.3436 times |
Thu 14 August 2025 |
163.35 (-4.86%) |
166.20 |
163.00 - 167.95 |
1.2371 times |
Wed 13 August 2025 |
171.70 (0.47%) |
166.25 |
166.20 - 171.95 |
1.4433 times |
Weekly price and charts MacobsTechnologies Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 179.35 and 212.35 | Weekly Target 1 | 152.57 | | Weekly Target 2 | 173.13 | | Weekly Target 3 | 185.56666666667 | | Weekly Target 4 | 206.13 | | Weekly Target 5 | 218.57 |
Weekly price and volumes for Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.70 (13.94%) |
166.15 |
165.00 - 198.00 |
2.3498 times |
Fri 22 August 2025 |
170.00 (4.07%) |
168.00 |
166.00 - 171.45 |
0.3372 times |
Thu 14 August 2025 |
163.35 (-2.77%) |
165.20 |
163.00 - 172.50 |
1.5806 times |
Fri 08 August 2025 |
168.00 (1.2%) |
169.90 |
162.80 - 173.30 |
1.138 times |
Fri 01 August 2025 |
166.00 (-0.9%) |
173.90 |
164.05 - 173.90 |
0.5269 times |
Fri 25 July 2025 |
167.50 (3.4%) |
170.50 |
163.00 - 175.70 |
2.2972 times |
Wed 16 July 2025 |
162.00 (-8.94%) |
166.10 |
160.00 - 171.80 |
0.295 times |
Thu 10 July 2025 |
177.90 (7.95%) |
169.00 |
165.00 - 177.90 |
1.1697 times |
Thu 03 July 2025 |
164.80 (-0.72%) |
166.30 |
164.00 - 166.90 |
0.1686 times |
Fri 27 June 2025 |
166.00 (-6.69%) |
176.00 |
163.50 - 179.50 |
0.137 times |
Fri 20 June 2025 |
177.90 (5.83%) |
167.00 |
165.00 - 177.90 |
0.1475 times |
Monthly price and charts MacobsTechnologies Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 178.25 and 213.45 | Monthly Target 1 | 149.63 | | Monthly Target 2 | 171.67 | | Monthly Target 3 | 184.83333333333 | | Monthly Target 4 | 206.87 | | Monthly Target 5 | 220.03 |
Monthly price and volumes Macobs Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.70 (16.55%) |
172.80 |
162.80 - 198.00 |
1.2545 times |
Thu 31 July 2025 |
166.20 (-0.36%) |
166.90 |
160.00 - 177.90 |
0.9901 times |
Mon 30 June 2025 |
166.80 (-7.33%) |
176.00 |
163.50 - 182.80 |
0.286 times |
Fri 30 May 2025 |
180.00 (9.09%) |
168.00 |
164.00 - 206.00 |
0.5095 times |
Wed 30 April 2025 |
165.00 (-2.94%) |
170.00 |
160.10 - 189.70 |
0.8892 times |
Fri 28 March 2025 |
170.00 (8.97%) |
165.00 |
150.60 - 179.95 |
1.0671 times |
Fri 28 February 2025 |
156.00 (-3.41%) |
160.00 |
151.15 - 171.90 |
0.5984 times |
Wed 29 January 2025 |
161.50 (-2.71%) |
164.05 |
154.00 - 182.00 |
0.8363 times |
Tue 31 December 2024 |
166.00 (-3.18%) |
165.00 |
155.00 - 196.00 |
0.858 times |
Fri 29 November 2024 |
171.45 (27.42%) |
125.50 |
124.95 - 197.00 |
2.7109 times |
Thu 31 October 2024 |
134.55 (7.64%) |
129.00 |
117.50 - 154.50 |
3.1771 times |
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value | | 5 day DMA | 174.03 | | 12 day DMA | 171.27 | | 20 day DMA | 169.45 | | 35 day DMA | 169.65 | | 50 day DMA | 169.67 | | 100 day DMA | 169.29 | | 150 day DMA | 167.47 | | 200 day DMA | 164.55 | EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.47 | 169.36 | 169.06 | | 12 day EMA | 172.79 | 168.99 | 168.82 | | 20 day EMA | 171.23 | 168.87 | 168.76 | | 35 day EMA | 170.42 | 169.05 | 169 | | 50 day EMA | 170.39 | 169.44 | 169.42 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.03 | 169.09 | 169.28 | | 12 day SMA | 171.27 | 168.9 | 168.73 | | 20 day SMA | 169.45 | 168.32 | 168.49 | | 35 day SMA | 169.65 | 168.82 | 168.74 | | 50 day SMA | 169.67 | 169.19 | 169.39 | | 100 day SMA | 169.29 | 168.9 | 168.75 | | 150 day SMA | 167.47 | 167.32 | 167.34 | | 200 day SMA | 164.55 | 164.23 | 164.04 |
|
|
