MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 207.95 and 213.25

Daily Target 1206.93
Daily Target 2208.97
Daily Target 3212.23333333333
Daily Target 4214.27
Daily Target 5217.53

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Fri 20 February 2026 211.00 (-3.43%) 215.50 210.20 - 215.50 0.2459 times
Thu 19 February 2026 218.50 (2.82%) 210.00 210.00 - 218.50 0.1639 times
Wed 18 February 2026 212.50 (0.71%) 212.00 212.00 - 212.50 0.1639 times
Tue 17 February 2026 211.00 (-4.52%) 224.50 211.00 - 224.50 0.4098 times
Fri 13 February 2026 221.00 (4.12%) 229.00 221.00 - 229.00 3.9344 times
Thu 12 February 2026 212.25 (0%) 212.25 212.25 - 212.25 0.1639 times
Wed 11 February 2026 212.25 (0.35%) 211.00 211.00 - 214.75 2.2131 times
Tue 10 February 2026 211.50 (-0.94%) 213.50 211.50 - 213.50 0.4918 times
Mon 09 February 2026 213.50 (0.71%) 211.50 211.00 - 213.50 1.9672 times
Fri 06 February 2026 212.00 (-3.15%) 215.00 212.00 - 215.00 0.2459 times
Thu 05 February 2026 218.90 (0.41%) 218.00 214.00 - 219.60 1.4754 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 203.25 and 217.75

Weekly Target 1200.67
Weekly Target 2205.83
Weekly Target 3215.16666666667
Weekly Target 4220.33
Weekly Target 5229.67

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Fri 20 February 2026 211.00 (-4.52%) 224.50 210.00 - 224.50 0.0543 times
Fri 13 February 2026 221.00 (4.25%) 211.50 211.00 - 229.00 0.4842 times
Fri 06 February 2026 212.00 (-5.34%) 218.00 212.00 - 222.95 0.1312 times
Fri 30 January 2026 223.95 (8.19%) 203.50 203.00 - 237.00 0.3846 times
Fri 23 January 2026 207.00 (0%) 205.00 202.10 - 213.00 0.19 times
Wed 14 January 2026 207.00 (0.73%) 208.00 205.00 - 216.95 0.2715 times
Fri 09 January 2026 205.50 (-1.67%) 210.00 205.00 - 217.10 6.1403 times
Fri 02 January 2026 209.00 (-0.48%) 210.00 209.00 - 214.95 0.6652 times
Fri 26 December 2025 210.00 (0%) 217.05 207.00 - 217.05 1.3756 times
Fri 19 December 2025 210.00 (0.48%) 214.95 208.15 - 218.50 0.3032 times
Fri 12 December 2025 209.00 (-3.4%) 223.75 204.00 - 223.80 1.2534 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 201 and 220

Monthly Target 1197.67
Monthly Target 2204.33
Monthly Target 3216.66666666667
Monthly Target 4223.33
Monthly Target 5235.67

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Fri 20 February 2026 211.00 (-5.78%) 218.00 210.00 - 229.00 0.2521 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.6763 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.6559 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.7853 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.2709 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.2044 times
Fri 29 August 2025 193.70 (16.55%) 172.80 162.80 - 198.00 0.8893 times
Thu 31 July 2025 166.20 (-0.36%) 166.90 160.00 - 177.90 0.7019 times
Mon 30 June 2025 166.80 (-7.33%) 176.00 163.50 - 182.80 0.2027 times
Fri 30 May 2025 180.00 (9.09%) 168.00 164.00 - 206.00 0.3612 times
Wed 30 April 2025 165.00 (-2.94%) 170.00 160.10 - 189.70 0.6303 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 214.8
12 day DMA 214.37
20 day DMA 215.4
35 day DMA 212.43
50 day DMA 211.89
100 day DMA 210.46
150 day DMA 200.3
200 day DMA 192.91

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.83215.24213.61
12 day EMA214.3214.9214.24
20 day EMA214.08214.4213.97
35 day EMA213.68213.84213.57
50 day EMA212.54212.6212.36

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.8215.05213.8
12 day SMA214.37214.95215.32
20 day SMA215.4215.05214.42
35 day SMA212.43212.4212.13
50 day SMA211.89212.06211.9
100 day SMA210.46210.41210.32
150 day SMA200.3200.04199.68
200 day SMA192.91192.71192.5
Back to top | Use Dark Theme