MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 104.21 and 109.29 | Daily Target 1 | 99.98 | | Daily Target 2 | 103.36 | | Daily Target 3 | 105.05666666667 | | Daily Target 4 | 108.44 | | Daily Target 5 | 110.14 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.75 (5%) |
101.67 |
101.67 - 106.75 |
1.7935 times |
Thu 28 August 2025 |
101.67 (-1.46%) |
104.94 |
100.00 - 104.95 |
0.5206 times |
Tue 26 August 2025 |
103.18 (0.35%) |
102.86 |
101.00 - 104.82 |
0.7598 times |
Mon 25 August 2025 |
102.82 (-1.95%) |
105.00 |
102.00 - 106.98 |
1.104 times |
Fri 22 August 2025 |
104.86 (-2.43%) |
109.00 |
103.10 - 109.00 |
1.6025 times |
Thu 21 August 2025 |
107.47 (-1.05%) |
108.61 |
105.50 - 109.58 |
0.2989 times |
Wed 20 August 2025 |
108.61 (1.23%) |
110.90 |
105.13 - 110.90 |
1.3813 times |
Tue 19 August 2025 |
107.29 (-0.37%) |
108.90 |
106.00 - 109.00 |
1.0708 times |
Mon 18 August 2025 |
107.69 (-1.39%) |
108.50 |
107.00 - 111.77 |
0.5638 times |
Thu 14 August 2025 |
109.21 (-2.34%) |
113.97 |
107.10 - 113.97 |
0.9048 times |
Wed 13 August 2025 |
111.83 (-1.48%) |
114.20 |
110.01 - 114.97 |
1.2442 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 103.38 and 110.36 | Weekly Target 1 | 97.6 | | Weekly Target 2 | 102.17 | | Weekly Target 3 | 104.57666666667 | | Weekly Target 4 | 109.15 | | Weekly Target 5 | 111.56 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.75 (1.8%) |
105.00 |
100.00 - 106.98 |
0.6517 times |
Fri 22 August 2025 |
104.86 (-3.98%) |
108.50 |
103.10 - 111.77 |
0.767 times |
Thu 14 August 2025 |
109.21 (-7.52%) |
119.00 |
107.10 - 120.00 |
0.6043 times |
Fri 08 August 2025 |
118.09 (-1.59%) |
118.00 |
108.50 - 122.00 |
1.1184 times |
Fri 01 August 2025 |
120.00 (0.09%) |
118.02 |
118.02 - 123.49 |
0.648 times |
Fri 25 July 2025 |
119.89 (-1.58%) |
122.95 |
119.25 - 124.87 |
1.0311 times |
Fri 18 July 2025 |
121.82 (1.71%) |
117.41 |
116.50 - 122.95 |
1.4239 times |
Fri 11 July 2025 |
119.77 (-2.87%) |
123.80 |
116.20 - 123.80 |
0.961 times |
Fri 04 July 2025 |
123.31 (-2.61%) |
126.61 |
120.12 - 127.00 |
1.2468 times |
Fri 27 June 2025 |
126.61 (0.22%) |
126.00 |
120.01 - 129.80 |
1.5479 times |
Fri 20 June 2025 |
126.33 (49.34%) |
127.82 |
121.00 - 133.70 |
1.968 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 92.38 and 114.38 | Monthly Target 1 | 87.58 | | Monthly Target 2 | 97.17 | | Monthly Target 3 | 109.58333333333 | | Monthly Target 4 | 119.17 | | Monthly Target 5 | 131.58 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.75 (-11.06%) |
120.50 |
100.00 - 122.00 |
0.3998 times |
Thu 31 July 2025 |
120.03 (-2.17%) |
123.30 |
116.20 - 125.89 |
0.586 times |
Mon 30 June 2025 |
122.69 (45.04%) |
127.82 |
120.01 - 133.70 |
0.4808 times |
Fri 09 May 2025 |
84.59 (-0.07%) |
84.65 |
83.51 - 89.27 |
0.2012 times |
Wed 30 April 2025 |
84.65 (11.02%) |
78.64 |
76.25 - 92.67 |
0.8442 times |
Fri 28 March 2025 |
76.25 (-14.86%) |
90.39 |
75.51 - 103.65 |
2.3847 times |
Fri 28 February 2025 |
89.56 (-23.28%) |
117.80 |
88.10 - 117.80 |
0.6235 times |
Fri 31 January 2025 |
116.74 (-5.79%) |
126.00 |
104.74 - 127.00 |
1.3969 times |
Tue 31 December 2024 |
123.91 (-14.43%) |
145.95 |
123.41 - 147.40 |
1.2694 times |
Fri 29 November 2024 |
144.80 (28.37%) |
155.00 |
134.15 - 159.00 |
1.8135 times |
Fri 27 October 2023 |
112.80 (31.7%) |
86.00 |
85.30 - 117.65 |
2.2344 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value | | 5 day DMA | 103.86 | | 12 day DMA | 107.07 | | 20 day DMA | 111.34 | | 35 day DMA | 115.14 | | 50 day DMA | 117.73 | | 100 day DMA | 103.52 | | 150 day DMA | 108.8 | | 200 day DMA | 110.35 | EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.85 | 103.9 | 105.01 | | 12 day EMA | 107.35 | 107.46 | 108.51 | | 20 day EMA | 109.92 | 110.25 | 111.15 | | 35 day EMA | 112.63 | 112.98 | 113.65 | | 50 day EMA | 115.16 | 115.5 | 116.06 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.86 | 104 | 105.39 | | 12 day SMA | 107.07 | 107.98 | 109.35 | | 20 day SMA | 111.34 | 112.04 | 112.96 | | 35 day SMA | 115.14 | 115.51 | 116.03 | | 50 day SMA | 117.73 | 118.16 | 118.75 | | 100 day SMA | 103.52 | 103.42 | 103.33 | | 150 day SMA | 108.8 | 109.06 | 109.34 | | 200 day SMA | 110.35 | 110.3 | 110.27 |
|
|
