MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 122.38 and 126.4 | Daily Target 1 | 119.53 | | Daily Target 2 | 121.21 | | Daily Target 3 | 123.55 | | Daily Target 4 | 125.23 | | Daily Target 5 | 127.57 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
122.89 (0.84%) |
121.87 |
121.87 - 125.89 |
0.6406 times |
Wed 02 July 2025 |
121.87 (0.64%) |
120.30 |
120.30 - 123.45 |
0.5377 times |
Tue 01 July 2025 |
121.10 (-1.3%) |
123.30 |
120.12 - 123.30 |
1.0719 times |
Mon 30 June 2025 |
122.69 (-3.1%) |
126.61 |
122.32 - 127.00 |
1.364 times |
Fri 27 June 2025 |
126.61 (-0.26%) |
128.00 |
124.10 - 128.00 |
0.7648 times |
Thu 26 June 2025 |
126.94 (0.21%) |
126.97 |
123.05 - 127.12 |
1.3559 times |
Wed 25 June 2025 |
126.68 (1.08%) |
124.71 |
124.70 - 127.80 |
1.1971 times |
Tue 24 June 2025 |
125.33 (-0.21%) |
126.99 |
124.50 - 129.80 |
0.6124 times |
Mon 23 June 2025 |
125.60 (-0.58%) |
126.00 |
120.01 - 129.00 |
1.2503 times |
Fri 20 June 2025 |
126.33 (-0.82%) |
126.74 |
121.00 - 127.00 |
1.2053 times |
Thu 19 June 2025 |
127.37 (-0.45%) |
129.99 |
126.01 - 130.00 |
1.3607 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 118.07 and 124.95 | Weekly Target 1 | 116.46 | | Weekly Target 2 | 119.67 | | Weekly Target 3 | 123.33666666667 | | Weekly Target 4 | 126.55 | | Weekly Target 5 | 130.22 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
122.89 (-2.94%) |
126.61 |
120.12 - 127.00 |
0.5853 times |
Fri 27 June 2025 |
126.61 (0.22%) |
126.00 |
120.01 - 129.80 |
0.839 times |
Fri 20 June 2025 |
126.33 (49.34%) |
127.82 |
121.00 - 133.70 |
1.0666 times |
Fri 09 May 2025 |
84.59 (0.33%) |
85.40 |
83.69 - 89.27 |
0.7801 times |
Fri 02 May 2025 |
84.31 (-1.13%) |
86.49 |
82.10 - 86.90 |
0.4149 times |
Fri 25 April 2025 |
85.27 (2.02%) |
83.99 |
83.01 - 89.10 |
0.7322 times |
Thu 17 April 2025 |
83.58 (2.28%) |
83.98 |
78.55 - 86.15 |
0.6072 times |
Fri 11 April 2025 |
81.72 (-5.95%) |
83.10 |
78.82 - 85.40 |
0.6111 times |
Fri 04 April 2025 |
86.89 (13.95%) |
78.64 |
76.25 - 92.67 |
1.478 times |
Fri 28 March 2025 |
76.25 (-14.61%) |
90.95 |
75.51 - 91.80 |
2.8855 times |
Fri 21 March 2025 |
89.30 (3.96%) |
89.00 |
83.45 - 91.40 |
4.9249 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 118.62 and 124.39 | Monthly Target 1 | 117.2 | | Monthly Target 2 | 120.04 | | Monthly Target 3 | 122.96666666667 | | Monthly Target 4 | 125.81 | | Monthly Target 5 | 128.74 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
122.89 (0.16%) |
123.30 |
120.12 - 125.89 |
0.0727 times |
Mon 30 June 2025 |
122.69 (45.04%) |
127.82 |
120.01 - 133.70 |
0.4243 times |
Fri 09 May 2025 |
84.59 (-0.07%) |
84.65 |
83.51 - 89.27 |
0.1776 times |
Wed 30 April 2025 |
84.65 (11.02%) |
78.64 |
76.25 - 92.67 |
0.745 times |
Fri 28 March 2025 |
76.25 (-14.86%) |
90.39 |
75.51 - 103.65 |
2.1046 times |
Fri 28 February 2025 |
89.56 (-23.28%) |
117.80 |
88.10 - 117.80 |
0.5503 times |
Fri 31 January 2025 |
116.74 (-5.79%) |
126.00 |
104.74 - 127.00 |
1.2328 times |
Tue 31 December 2024 |
123.91 (-14.43%) |
145.95 |
123.41 - 147.40 |
1.1203 times |
Fri 29 November 2024 |
144.80 (28.37%) |
155.00 |
134.15 - 159.00 |
1.6004 times |
Fri 27 October 2023 |
112.80 (31.7%) |
86.00 |
85.30 - 117.65 |
1.9719 times |
Fri 29 September 2023 |
85.65 (22.97%) |
71.00 |
71.00 - 99.80 |
2.5557 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value | | 5 day DMA | 123.03 | | 12 day DMA | 125.11 | | 20 day DMA | 111.52 | | 35 day DMA | 99.92 | | 50 day DMA | 95.82 | | 100 day DMA | 102.97 | | 150 day DMA | 110.38 | | 200 day DMA | 111.24 | EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.9 | 122.9 | 123.42 | | 12 day EMA | 119.79 | 119.23 | 118.75 | | 20 day EMA | 114.03 | 113.1 | 112.18 | | 35 day EMA | 106.6 | 105.64 | 104.68 | | 50 day EMA | 98.34 | 97.34 | 96.34 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.03 | 123.84 | 124.8 | | 12 day SMA | 125.11 | 125.83 | 122.72 | | 20 day SMA | 111.52 | 109.58 | 107.74 | | 35 day SMA | 99.92 | 98.81 | 97.62 | | 50 day SMA | 95.82 | 95.36 | 94.9 | | 100 day SMA | 102.97 | 103.07 | 103.17 | | 150 day SMA | 110.38 | 110.12 | 109.87 | | 200 day SMA | 111.24 | 112.28 | 113.3 |
|
|
