MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 84.2 and 86.4 | Daily Target 1 | 82.6 | | Daily Target 2 | 83.59 | | Daily Target 3 | 84.796666666667 | | Daily Target 4 | 85.79 | | Daily Target 5 | 87 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.59 (-0.79%) |
83.80 |
83.80 - 86.00 |
0.7442 times |
Thu 08 May 2025 |
85.26 (-0.72%) |
86.50 |
84.55 - 86.95 |
0.6097 times |
Wed 07 May 2025 |
85.88 (0.56%) |
83.69 |
83.69 - 86.30 |
1.2189 times |
Tue 06 May 2025 |
85.40 (-2.42%) |
89.27 |
85.00 - 89.27 |
1.4834 times |
Mon 05 May 2025 |
87.52 (3.81%) |
85.40 |
85.00 - 88.49 |
1.8777 times |
Fri 02 May 2025 |
84.31 (-0.4%) |
84.65 |
83.51 - 85.67 |
0.8361 times |
Wed 30 April 2025 |
84.65 (0.69%) |
82.10 |
82.10 - 86.90 |
1.1171 times |
Tue 29 April 2025 |
84.07 (-1.05%) |
84.12 |
84.00 - 85.87 |
0.629 times |
Mon 28 April 2025 |
84.96 (-0.36%) |
86.49 |
84.12 - 86.49 |
0.5738 times |
Fri 25 April 2025 |
85.27 (-2.57%) |
87.80 |
83.50 - 87.99 |
0.9101 times |
Thu 24 April 2025 |
87.52 (0.03%) |
88.53 |
87.00 - 88.60 |
0.508 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 81.35 and 86.93 | Weekly Target 1 | 80.27 | | Weekly Target 2 | 82.43 | | Weekly Target 3 | 85.85 | | Weekly Target 4 | 88.01 | | Weekly Target 5 | 91.43 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.59 (0.33%) |
85.40 |
83.69 - 89.27 |
0.5142 times |
Fri 02 May 2025 |
84.31 (-1.13%) |
86.49 |
82.10 - 86.90 |
0.2735 times |
Fri 25 April 2025 |
85.27 (2.02%) |
83.99 |
83.01 - 89.10 |
0.4826 times |
Thu 17 April 2025 |
83.58 (2.28%) |
83.98 |
78.55 - 86.15 |
0.4002 times |
Fri 11 April 2025 |
81.72 (-5.95%) |
83.10 |
78.82 - 85.40 |
0.4028 times |
Fri 04 April 2025 |
86.89 (13.95%) |
78.64 |
76.25 - 92.67 |
0.9743 times |
Fri 28 March 2025 |
76.25 (-14.61%) |
90.95 |
75.51 - 91.80 |
1.902 times |
Fri 21 March 2025 |
89.30 (3.96%) |
89.00 |
83.45 - 91.40 |
3.2463 times |
Thu 13 March 2025 |
85.90 (-13.86%) |
100.50 |
85.11 - 100.99 |
0.8687 times |
Fri 07 March 2025 |
99.72 (11.34%) |
90.39 |
84.99 - 103.65 |
0.9354 times |
Fri 28 February 2025 |
89.56 (-11.06%) |
99.00 |
88.10 - 99.99 |
0.3652 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 81.17 and 86.93 | Monthly Target 1 | 80.03 | | Monthly Target 2 | 82.31 | | Monthly Target 3 | 85.79 | | Monthly Target 4 | 88.07 | | Monthly Target 5 | 91.55 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.59 (-0.07%) |
84.65 |
83.51 - 89.27 |
0.1423 times |
Wed 30 April 2025 |
84.65 (11.02%) |
78.64 |
76.25 - 92.67 |
0.5971 times |
Fri 28 March 2025 |
76.25 (-14.86%) |
90.39 |
75.51 - 103.65 |
1.6868 times |
Fri 28 February 2025 |
89.56 (-23.28%) |
117.80 |
88.10 - 117.80 |
0.441 times |
Fri 31 January 2025 |
116.74 (-5.79%) |
126.00 |
104.74 - 127.00 |
0.9881 times |
Tue 31 December 2024 |
123.91 (-14.43%) |
145.95 |
123.41 - 147.40 |
0.8979 times |
Fri 29 November 2024 |
144.80 (28.37%) |
155.00 |
134.15 - 159.00 |
1.2827 times |
Fri 27 October 2023 |
112.80 (31.7%) |
86.00 |
85.30 - 117.65 |
1.5805 times |
Fri 29 September 2023 |
85.65 (22.97%) |
71.00 |
71.00 - 99.80 |
2.0483 times |
Thu 31 August 2023 |
69.65 (-24.66%) |
90.60 |
64.45 - 90.60 |
0.3352 times |
Mon 31 July 2023 |
92.45 (-72.46%) |
335.65 |
92.45 - 378.00 |
0.8958 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value | | 5 day DMA | 85.73 | | 12 day DMA | 85.58 | | 20 day DMA | 84.47 | | 35 day DMA | 84.89 | | 50 day DMA | 87.91 | | 100 day DMA | 104.63 | | 150 day DMA | 107.44 | | 200 day DMA | 124.63 | EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.22 | 85.53 | 85.66 | | 12 day EMA | 85.18 | 85.29 | 85.3 | | 20 day EMA | 85.32 | 85.4 | 85.41 | | 35 day EMA | 86.96 | 87.1 | 87.21 | | 50 day EMA | 88.65 | 88.82 | 88.97 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.73 | 85.67 | 85.55 | | 12 day SMA | 85.58 | 85.67 | 85.53 | | 20 day SMA | 84.47 | 84.58 | 84.73 | | 35 day SMA | 84.89 | 85.1 | 85.38 | | 50 day SMA | 87.91 | 88.13 | 88.38 | | 100 day SMA | 104.63 | 105.23 | 105.81 | | 150 day SMA | 107.44 | 107.48 | 107.49 | | 200 day SMA | 124.63 | 125.89 | 127.1 |
|
|
