MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 159.68 and 167.24 | Daily Target 1 | 158.08 | | Daily Target 2 | 161.27 | | Daily Target 3 | 165.63666666667 | | Daily Target 4 | 168.83 | | Daily Target 5 | 173.2 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
164.47 (47.16%) |
165.10 |
162.44 - 170.00 |
4.1103 times |
Fri 19 September 2025 |
111.76 (0.23%) |
113.40 |
110.05 - 113.40 |
0.6571 times |
Thu 18 September 2025 |
111.50 (0.31%) |
108.95 |
108.95 - 112.70 |
0.6505 times |
Wed 17 September 2025 |
111.16 (-1.63%) |
113.50 |
109.20 - 113.50 |
1.7975 times |
Tue 16 September 2025 |
113.00 (1.25%) |
111.60 |
111.60 - 113.95 |
0.7518 times |
Mon 15 September 2025 |
111.60 (-1.86%) |
109.30 |
109.30 - 113.45 |
0.6245 times |
Fri 12 September 2025 |
113.71 (1.47%) |
112.06 |
110.00 - 114.99 |
0.29 times |
Thu 11 September 2025 |
112.06 (1.3%) |
112.30 |
109.16 - 114.00 |
0.2474 times |
Wed 10 September 2025 |
110.62 (-0.82%) |
111.53 |
110.00 - 112.35 |
0.2871 times |
Tue 09 September 2025 |
111.53 (0.53%) |
110.94 |
109.57 - 113.00 |
0.5838 times |
Mon 08 September 2025 |
110.94 (0.85%) |
110.01 |
110.00 - 113.69 |
0.3361 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 159.68 and 167.24 | Weekly Target 1 | 158.08 | | Weekly Target 2 | 161.27 | | Weekly Target 3 | 165.63666666667 | | Weekly Target 4 | 168.83 | | Weekly Target 5 | 173.2 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
164.47 (47.16%) |
165.10 |
162.44 - 170.00 |
1.0585 times |
Fri 19 September 2025 |
111.76 (-1.71%) |
109.30 |
108.95 - 113.95 |
1.1541 times |
Fri 12 September 2025 |
113.71 (3.36%) |
110.01 |
109.16 - 114.99 |
0.4493 times |
Fri 05 September 2025 |
110.01 (3.05%) |
109.99 |
108.89 - 118.00 |
1.7983 times |
Fri 29 August 2025 |
106.75 (1.8%) |
105.00 |
100.00 - 106.98 |
0.7489 times |
Fri 22 August 2025 |
104.86 (-3.98%) |
108.50 |
103.10 - 111.77 |
0.8815 times |
Thu 14 August 2025 |
109.21 (-7.52%) |
119.00 |
107.10 - 120.00 |
0.6944 times |
Fri 08 August 2025 |
118.09 (-1.59%) |
118.00 |
108.50 - 122.00 |
1.2853 times |
Fri 01 August 2025 |
120.00 (0.09%) |
118.02 |
118.02 - 123.49 |
0.7447 times |
Fri 25 July 2025 |
119.89 (-1.58%) |
122.95 |
119.25 - 124.87 |
1.185 times |
Fri 18 July 2025 |
121.82 (1.71%) |
117.41 |
116.50 - 122.95 |
1.6364 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 159.68 and 167.24 | Monthly Target 1 | 158.08 | | Monthly Target 2 | 161.27 | | Monthly Target 3 | 165.63666666667 | | Monthly Target 4 | 168.83 | | Monthly Target 5 | 173.2 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
164.47 (47.16%) |
165.10 |
162.44 - 170.00 |
0.1527 times |
Fri 19 September 2025 |
111.76 (4.69%) |
109.99 |
108.89 - 118.00 |
0.4906 times |
Fri 29 August 2025 |
106.75 (-11.06%) |
120.50 |
100.00 - 122.00 |
0.5408 times |
Thu 31 July 2025 |
120.03 (-2.17%) |
123.30 |
116.20 - 125.89 |
0.7926 times |
Mon 30 June 2025 |
122.69 (45.04%) |
127.82 |
120.01 - 133.70 |
0.6504 times |
Fri 09 May 2025 |
84.59 (-0.07%) |
84.65 |
83.51 - 89.27 |
0.2722 times |
Wed 30 April 2025 |
84.65 (11.02%) |
78.64 |
76.25 - 92.67 |
1.1419 times |
Fri 28 March 2025 |
76.25 (-14.86%) |
90.39 |
75.51 - 103.65 |
3.2258 times |
Fri 28 February 2025 |
89.56 (-23.28%) |
117.80 |
88.10 - 117.80 |
0.8434 times |
Fri 31 January 2025 |
116.74 (-5.79%) |
126.00 |
104.74 - 127.00 |
1.8896 times |
Tue 31 December 2024 |
123.91 (-14.43%) |
145.95 |
123.41 - 147.40 |
1.7171 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value | | 5 day DMA | 122.38 | | 12 day DMA | 116.03 | | 20 day DMA | 112.86 | | 35 day DMA | 112.85 | | 50 day DMA | 115.05 | | 100 day DMA | 107 | | 150 day DMA | 106.78 | | 200 day DMA | 112.38 | EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.33 | 111.77 | 111.77 | | 12 day EMA | 119.61 | 111.46 | 111.41 | | 20 day EMA | 116.48 | 111.43 | 111.39 | | 35 day EMA | 115.79 | 112.92 | 112.99 | | 50 day EMA | 116.41 | 114.45 | 114.56 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.38 | 111.8 | 112.19 | | 12 day SMA | 116.03 | 111.54 | 111.67 | | 20 day SMA | 112.86 | 109.88 | 109.67 | | 35 day SMA | 112.85 | 111.58 | 111.83 | | 50 day SMA | 115.05 | 114.16 | 114.32 | | 100 day SMA | 107 | 106.21 | 105.95 | | 150 day SMA | 106.78 | 106.51 | 106.58 | | 200 day SMA | 112.38 | 112 | 111.88 |
|
|
