Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 102.09 and 109.05
| Daily Target 1 | 100.74 |
| Daily Target 2 | 103.44 |
| Daily Target 3 | 107.7 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 114.66 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 106.14 (-3.86%) | 110.40 | 105.00 - 111.96 | 1.0991 times | Fri 11 September 2026 | 110.40 (-0.35%) | 110.50 | 108.00 - 111.38 | 0.4428 times | Thu 10 September 2026 | 110.79 (-0.43%) | 112.98 | 109.82 - 113.01 | 1.1291 times | Wed 09 September 2026 | 111.27 (-2.68%) | 114.98 | 110.50 - 116.70 | 1.5225 times | Tue 08 September 2026 | 114.34 (-0.81%) | 116.50 | 113.30 - 119.78 | 0.665 times | Mon 07 September 2026 | 115.27 (-2.23%) | 117.22 | 115.00 - 118.85 | 0.5884 times | Fri 04 September 2026 | 117.90 (-2.38%) | 120.15 | 117.21 - 123.00 | 0.9041 times | Thu 03 September 2026 | 120.77 (2.22%) | 119.00 | 118.21 - 121.55 | 0.5816 times | Wed 02 September 2026 | 118.15 (-1.06%) | 119.78 | 117.01 - 120.39 | 0.4063 times | Tue 01 September 2026 | 119.42 (-2.65%) | 126.95 | 119.00 - 127.95 | 2.6612 times | Mon 31 August 2026 | 122.67 (1.86%) | 120.00 | 117.42 - 124.00 | 0.9833 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 102.09 and 109.05
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 103.44 |
| Weekly Target 3 | 107.7 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 106.14 (-3.86%) | 110.40 | 105.00 - 111.96 | 0.2946 times | Fri 11 September 2026 | 110.40 (-6.36%) | 117.22 | 108.00 - 119.78 | 1.1654 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.4841 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.5596 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.6144 times | Fri 14 August 2026 | 120.15 (-3.44%) | 126.92 | 118.81 - 131.00 | 1.0313 times | Fri 07 August 2026 | 124.43 (1.48%) | 124.70 | 121.88 - 132.16 | 1.4471 times | Fri 31 July 2026 | 122.62 (6.76%) | 113.60 | 110.40 - 125.21 | 1.8495 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.6867 times | Fri 17 July 2026 | 116.94 (-3.85%) | 121.90 | 116.05 - 125.00 | 0.8672 times | Fri 10 July 2026 | 121.62 (-4.54%) | 122.90 | 118.75 - 126.44 | 0.7231 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 94.1 and 117.05
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 113.03 |
| Monthly Target 4 | 121.06 |
| Monthly Target 5 | 135.98 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 106.14 (-13.48%) | 126.95 | 105.00 - 127.95 | 0.2443 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.3569 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.415 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4452 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5257 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.8956 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1033 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.788 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4352 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.7908 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0662 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 110.59 |
| 12 day DMA | 115.63 |
| 20 day DMA | 116.83 |
| 35 day DMA | 119.29 |
| 50 day DMA | 118.82 |
| 100 day DMA | 127.45 |
| 150 day DMA | 132.86 |
| 200 day DMA | 129.79 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 112.48 | 113.52 |
| 12 day EMA | 113.86 | 115.26 | 116.14 |
| 20 day EMA | 115.85 | 116.87 | 117.55 |
| 35 day EMA | 117.3 | 117.96 | 118.41 |
| 50 day EMA | 118.39 | 118.89 | 119.24 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.59 | 112.41 | 113.91 |
| 12 day SMA | 115.63 | 116.51 | 117.22 |
| 20 day SMA | 116.83 | 117.49 | 117.98 |
| 35 day SMA | 119.29 | 119.52 | 119.65 |
| 50 day SMA | 118.82 | 119.24 | 119.55 |
| 100 day SMA | 127.45 | 127.8 | 128.09 |
| 150 day SMA | 132.86 | 133.17 | 133.43 |
| 200 day SMA | 129.79 | 129.74 | 129.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.