Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 84.87 and 89.51
| Daily Target 1 | 84.03 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 88.673333333333 |
| Daily Target 4 | 90.34 |
| Daily Target 5 | 93.31 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.36 (-3.34%) | 90.85 | 87.01 - 91.65 | 0.7747 times | Thu 29 October 2026 | 90.38 (0.33%) | 89.99 | 89.15 - 92.00 | 0.3389 times | Wed 28 October 2026 | 90.08 (-2.55%) | 93.90 | 89.41 - 93.90 | 0.7772 times | Tue 27 October 2026 | 92.44 (5.14%) | 87.92 | 87.71 - 96.26 | 1.8217 times | Mon 26 October 2026 | 87.92 (-0.4%) | 88.75 | 85.68 - 90.78 | 2.1788 times | Fri 23 October 2026 | 88.27 (-6.71%) | 94.58 | 86.72 - 94.62 | 1.8548 times | Thu 22 October 2026 | 94.62 (-1.27%) | 98.30 | 92.02 - 98.30 | 0.6924 times | Wed 21 October 2026 | 95.84 (-2.96%) | 102.00 | 94.00 - 102.00 | 0.8248 times | Mon 19 October 2026 | 98.76 (-1.57%) | 103.00 | 97.80 - 103.00 | 0.5359 times | Fri 16 October 2026 | 100.34 (-0.18%) | 100.00 | 98.82 - 101.00 | 0.2007 times | Thu 15 October 2026 | 100.52 (-3.08%) | 103.95 | 99.80 - 103.95 | 0.6364 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 81.23 and 91.81
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 89.766666666667 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.36 (-1.03%) | 88.75 | 85.68 - 96.26 | 1.1765 times | Fri 23 October 2026 | 88.27 (-12.03%) | 103.00 | 86.72 - 103.00 | 0.7804 times | Fri 16 October 2026 | 100.34 (-2.08%) | 102.00 | 97.75 - 105.12 | 0.8387 times | Fri 09 October 2026 | 102.47 (3.15%) | 103.40 | 98.00 - 106.57 | 1.1385 times | Thu 01 October 2026 | 99.34 (-0.84%) | 101.95 | 96.00 - 103.42 | 0.6552 times | Fri 25 September 2026 | 100.18 (-4.38%) | 104.77 | 99.85 - 108.45 | 1.3386 times | Fri 18 September 2026 | 104.77 (-5.1%) | 110.40 | 101.22 - 111.96 | 0.8846 times | Fri 11 September 2026 | 110.40 (-6.36%) | 117.22 | 108.00 - 119.78 | 1.1576 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.4741 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.5559 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.6103 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 76.08 and 96.97
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 93.203333333333 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.36 (-12.79%) | 100.00 | 85.68 - 106.57 | 0.4318 times | Wed 30 September 2026 | 100.17 (-18.34%) | 126.95 | 99.01 - 127.95 | 0.5248 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.4052 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4712 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.5055 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5968 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 2.1522 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1173 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 3.1655 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.6296 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 2.0333 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 94.19 |
| 20 day DMA | 97.24 |
| 35 day DMA | 100.37 |
| 50 day DMA | 105.83 |
| 100 day DMA | 114.04 |
| 150 day DMA | 123.56 |
| 200 day DMA | 127.47 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 91.16 | 91.55 |
| 12 day EMA | 93.11 | 94.15 | 94.84 |
| 20 day EMA | 96 | 96.91 | 97.6 |
| 35 day EMA | 101.07 | 101.88 | 102.56 |
| 50 day EMA | 105.46 | 106.2 | 106.85 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 89.82 | 90.67 |
| 12 day SMA | 94.19 | 95.16 | 96.03 |
| 20 day SMA | 97.24 | 97.88 | 98.39 |
| 35 day SMA | 100.37 | 101.14 | 101.85 |
| 50 day SMA | 105.83 | 106.47 | 107.05 |
| 100 day SMA | 114.04 | 114.45 | 114.83 |
| 150 day SMA | 123.56 | 124.08 | 124.52 |
| 200 day SMA | 127.47 | 127.56 | 127.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.