MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU are 202.47 and 217.55 | Daily Target 1 | 199.49 | | Daily Target 2 | 205.44 | | Daily Target 3 | 214.56666666667 | | Daily Target 4 | 220.52 | | Daily Target 5 | 229.65 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
211.40 (-7.26%) |
222.80 |
208.61 - 223.69 |
0.4134 times |
Thu 10 October 2024 |
227.94 (10.98%) |
212.45 |
212.00 - 232.90 |
2.8303 times |
Wed 09 October 2024 |
205.39 (20%) |
169.05 |
169.05 - 205.39 |
0.9346 times |
Tue 08 October 2024 |
171.16 (3.01%) |
163.00 |
163.00 - 174.40 |
0.1617 times |
Mon 07 October 2024 |
166.16 (-4.92%) |
180.00 |
158.44 - 180.00 |
0.2831 times |
Fri 04 October 2024 |
174.75 (-1.32%) |
183.70 |
170.70 - 185.80 |
0.4116 times |
Thu 03 October 2024 |
177.08 (-1.65%) |
176.31 |
168.39 - 179.70 |
0.4947 times |
Tue 01 October 2024 |
180.05 (5.06%) |
179.01 |
175.32 - 195.00 |
3.0622 times |
Mon 30 September 2024 |
171.38 (20%) |
147.00 |
147.00 - 171.38 |
1.3394 times |
Fri 27 September 2024 |
142.82 (1.85%) |
141.80 |
140.94 - 147.00 |
0.069 times |
Thu 26 September 2024 |
140.23 (0.24%) |
139.85 |
138.97 - 141.68 |
0.0228 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU are 184.92 and 259.38 | Weekly Target 1 | 126.45 | | Weekly Target 2 | 168.93 | | Weekly Target 3 | 200.91333333333 | | Weekly Target 4 | 243.39 | | Weekly Target 5 | 275.37 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
211.40 (20.97%) |
180.00 |
158.44 - 232.90 |
3.6754 times |
Fri 04 October 2024 |
174.75 (22.36%) |
147.00 |
147.00 - 195.00 |
4.2196 times |
Fri 27 September 2024 |
142.82 (0.27%) |
142.43 |
137.00 - 147.50 |
0.2148 times |
Fri 20 September 2024 |
142.43 (2.24%) |
141.25 |
133.00 - 144.00 |
0.2071 times |
Fri 13 September 2024 |
139.31 (7.14%) |
130.03 |
125.71 - 144.11 |
0.3828 times |
Fri 06 September 2024 |
130.03 (-4.99%) |
134.80 |
129.02 - 136.86 |
0.2327 times |
Fri 30 August 2024 |
136.86 (9.57%) |
126.80 |
123.90 - 142.00 |
0.4669 times |
Fri 23 August 2024 |
124.91 (6.1%) |
118.10 |
118.10 - 128.14 |
0.1669 times |
Fri 16 August 2024 |
117.73 (-6.43%) |
125.82 |
111.40 - 127.28 |
0.2877 times |
Fri 09 August 2024 |
125.82 (-6.67%) |
126.76 |
124.37 - 132.88 |
0.1461 times |
Fri 02 August 2024 |
134.81 (-3.28%) |
140.00 |
134.27 - 142.50 |
0.1381 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU are 184.92 and 259.38 | Monthly Target 1 | 126.45 | | Monthly Target 2 | 168.93 | | Monthly Target 3 | 200.91333333333 | | Monthly Target 4 | 243.39 | | Monthly Target 5 | 275.37 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
211.40 (23.35%) |
179.01 |
158.44 - 232.90 |
3.8347 times |
Mon 30 September 2024 |
171.38 (25.22%) |
134.80 |
125.71 - 171.38 |
1.1802 times |
Fri 30 August 2024 |
136.86 (-0.07%) |
137.00 |
111.40 - 142.00 |
0.6296 times |
Wed 31 July 2024 |
136.96 (-4.97%) |
144.10 |
130.91 - 147.00 |
0.3766 times |
Fri 28 June 2024 |
144.13 (10.66%) |
139.00 |
117.50 - 154.45 |
0.5864 times |
Fri 31 May 2024 |
130.25 (-12.82%) |
149.30 |
129.75 - 158.00 |
0.337 times |
Tue 30 April 2024 |
149.40 (9.21%) |
138.85 |
138.35 - 174.20 |
0.8501 times |
Thu 28 March 2024 |
136.80 (-6.27%) |
147.90 |
134.00 - 170.90 |
0.9235 times |
Thu 29 February 2024 |
145.95 (5.8%) |
140.10 |
136.05 - 175.00 |
0.8549 times |
Wed 31 January 2024 |
137.95 (-3.06%) |
145.00 |
135.05 - 159.45 |
0.4269 times |
Fri 29 December 2023 |
142.30 (6%) |
135.75 |
121.00 - 142.30 |
0.3918 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value | | 5 day DMA | 196.41 | | 12 day DMA | 175.69 | | 20 day DMA | 161.42 | | 35 day DMA | 148.15 | | 50 day DMA | 141.37 | | 100 day DMA | 140.5 | | 150 day DMA | 142.7 | | 200 day DMA | 143.74 | EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.65 | 196.78 | 181.2 | | 12 day EMA | 181.95 | 176.6 | 167.27 | | 20 day EMA | 169.31 | 164.88 | 158.25 | | 35 day EMA | 156.71 | 153.49 | 149.11 | | 50 day EMA | 146.8 | 144.16 | 140.74 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.41 | 189.08 | 178.91 | | 12 day SMA | 175.69 | 169.68 | 162.57 | | 20 day SMA | 161.42 | 157.41 | 152.6 | | 35 day SMA | 148.15 | 145.68 | 142.74 | | 50 day SMA | 141.37 | 139.88 | 138.06 | | 100 day SMA | 140.5 | 139.81 | 138.95 | | 150 day SMA | 142.7 | 142.26 | 141.71 | | 200 day SMA | 143.74 | 143.32 | 142.82 |
|
|
