Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 125.59 and 127.8
| Daily Target 1 | 125.07 |
| Daily Target 2 | 126.11 |
| Daily Target 3 | 127.28333333333 |
| Daily Target 4 | 128.32 |
| Daily Target 5 | 129.49 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 127.14 (-0.87%) | 127.44 | 126.25 - 128.46 | 0.5838 times | Thu 18 June 2026 | 128.25 (0.16%) | 129.33 | 127.25 - 129.90 | 0.7369 times | Wed 17 June 2026 | 128.05 (0.97%) | 127.00 | 127.00 - 129.90 | 1.0692 times | Tue 16 June 2026 | 126.82 (-0.58%) | 128.88 | 125.11 - 129.00 | 0.6383 times | Mon 15 June 2026 | 127.56 (2.68%) | 125.35 | 125.21 - 129.00 | 1.2571 times | Fri 12 June 2026 | 124.23 (2.44%) | 121.10 | 121.10 - 125.00 | 1.1672 times | Thu 11 June 2026 | 121.27 (-1.34%) | 122.05 | 119.22 - 123.55 | 1.3509 times | Wed 10 June 2026 | 122.92 (-2.76%) | 126.90 | 122.05 - 127.09 | 1.5002 times | Tue 09 June 2026 | 126.41 (0.5%) | 125.90 | 125.15 - 128.44 | 0.7309 times | Mon 08 June 2026 | 125.78 (-2.28%) | 128.25 | 124.50 - 128.80 | 0.9655 times | Fri 05 June 2026 | 128.72 (0.57%) | 129.01 | 127.58 - 131.59 | 0.8895 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 126.13 and 130.92
| Weekly Target 1 | 122.59 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 127.38333333333 |
| Weekly Target 4 | 129.66 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 127.14 (2.34%) | 125.35 | 125.11 - 129.90 | 0.318 times | Fri 12 June 2026 | 124.23 (-3.49%) | 128.25 | 119.22 - 128.80 | 0.424 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 0.6304 times | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 0.4199 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 0.4063 times | Fri 15 May 2026 | 139.38 (-6.12%) | 147.71 | 137.60 - 147.73 | 0.6599 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 0.5905 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 4.6845 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.8478 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 1.0186 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.7677 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 115.29 and 131.07
| Monthly Target 1 | 111.34 |
| Monthly Target 2 | 119.24 |
| Monthly Target 3 | 127.12 |
| Monthly Target 4 | 135.02 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 127.14 (-7.98%) | 135.00 | 119.22 - 135.00 | 0.3328 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5036 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.8162 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.099 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.6713 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.3751 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.7158 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0634 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.5713 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.8514 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 2.3809 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 126.26 |
| 20 day DMA | 130.56 |
| 35 day DMA | 136.31 |
| 50 day DMA | 138.67 |
| 100 day DMA | 141.12 |
| 150 day DMA | 135.31 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.17 | 127.18 | 126.65 |
| 12 day EMA | 127.92 | 128.06 | 128.03 |
| 20 day EMA | 130 | 130.3 | 130.52 |
| 35 day EMA | 133.01 | 133.36 | 133.66 |
| 50 day EMA | 136.57 | 136.95 | 137.3 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 126.98 | 125.59 |
| 12 day SMA | 126.26 | 126.51 | 126.53 |
| 20 day SMA | 130.56 | 131.24 | 131.81 |
| 35 day SMA | 136.31 | 136.93 | 137.59 |
| 50 day SMA | 138.67 | 138.7 | 138.72 |
| 100 day SMA | 141.12 | 141.16 | 141.17 |
| 150 day SMA | 135.31 | 136.14 | 136.86 |
| 200 day SMA | 144.14 | 144.13 | 144.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.