Use Dark Theme
bell notificationshomepagelogin

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong Daily Stock price targets for MaanAluminium MAANALU are 202.47 and 217.55

Daily Target 1199.49
Daily Target 2205.44
Daily Target 3214.56666666667
Daily Target 4220.52
Daily Target 5229.65

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Fri 11 October 2024 211.40 (-7.26%) 222.80 208.61 - 223.69 0.4134 times
Thu 10 October 2024 227.94 (10.98%) 212.45 212.00 - 232.90 2.8303 times
Wed 09 October 2024 205.39 (20%) 169.05 169.05 - 205.39 0.9346 times
Tue 08 October 2024 171.16 (3.01%) 163.00 163.00 - 174.40 0.1617 times
Mon 07 October 2024 166.16 (-4.92%) 180.00 158.44 - 180.00 0.2831 times
Fri 04 October 2024 174.75 (-1.32%) 183.70 170.70 - 185.80 0.4116 times
Thu 03 October 2024 177.08 (-1.65%) 176.31 168.39 - 179.70 0.4947 times
Tue 01 October 2024 180.05 (5.06%) 179.01 175.32 - 195.00 3.0622 times
Mon 30 September 2024 171.38 (20%) 147.00 147.00 - 171.38 1.3394 times
Fri 27 September 2024 142.82 (1.85%) 141.80 140.94 - 147.00 0.069 times
Thu 26 September 2024 140.23 (0.24%) 139.85 138.97 - 141.68 0.0228 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 184.92 and 259.38

Weekly Target 1126.45
Weekly Target 2168.93
Weekly Target 3200.91333333333
Weekly Target 4243.39
Weekly Target 5275.37

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Fri 11 October 2024 211.40 (20.97%) 180.00 158.44 - 232.90 3.6754 times
Fri 04 October 2024 174.75 (22.36%) 147.00 147.00 - 195.00 4.2196 times
Fri 27 September 2024 142.82 (0.27%) 142.43 137.00 - 147.50 0.2148 times
Fri 20 September 2024 142.43 (2.24%) 141.25 133.00 - 144.00 0.2071 times
Fri 13 September 2024 139.31 (7.14%) 130.03 125.71 - 144.11 0.3828 times
Fri 06 September 2024 130.03 (-4.99%) 134.80 129.02 - 136.86 0.2327 times
Fri 30 August 2024 136.86 (9.57%) 126.80 123.90 - 142.00 0.4669 times
Fri 23 August 2024 124.91 (6.1%) 118.10 118.10 - 128.14 0.1669 times
Fri 16 August 2024 117.73 (-6.43%) 125.82 111.40 - 127.28 0.2877 times
Fri 09 August 2024 125.82 (-6.67%) 126.76 124.37 - 132.88 0.1461 times
Fri 02 August 2024 134.81 (-3.28%) 140.00 134.27 - 142.50 0.1381 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 184.92 and 259.38

Monthly Target 1126.45
Monthly Target 2168.93
Monthly Target 3200.91333333333
Monthly Target 4243.39
Monthly Target 5275.37

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 11 October 2024 211.40 (23.35%) 179.01 158.44 - 232.90 3.8347 times
Mon 30 September 2024 171.38 (25.22%) 134.80 125.71 - 171.38 1.1802 times
Fri 30 August 2024 136.86 (-0.07%) 137.00 111.40 - 142.00 0.6296 times
Wed 31 July 2024 136.96 (-4.97%) 144.10 130.91 - 147.00 0.3766 times
Fri 28 June 2024 144.13 (10.66%) 139.00 117.50 - 154.45 0.5864 times
Fri 31 May 2024 130.25 (-12.82%) 149.30 129.75 - 158.00 0.337 times
Tue 30 April 2024 149.40 (9.21%) 138.85 138.35 - 174.20 0.8501 times
Thu 28 March 2024 136.80 (-6.27%) 147.90 134.00 - 170.90 0.9235 times
Thu 29 February 2024 145.95 (5.8%) 140.10 136.05 - 175.00 0.8549 times
Wed 31 January 2024 137.95 (-3.06%) 145.00 135.05 - 159.45 0.4269 times
Fri 29 December 2023 142.30 (6%) 135.75 121.00 - 142.30 0.3918 times

 monthly chart MaanAluminium

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 196.41
12 day DMA 175.69
20 day DMA 161.42
35 day DMA 148.15
50 day DMA 141.37
100 day DMA 140.5
150 day DMA 142.7
200 day DMA 143.74

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA201.65196.78181.2
12 day EMA181.95176.6167.27
20 day EMA169.31164.88158.25
35 day EMA156.71153.49149.11
50 day EMA146.8144.16140.74

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA196.41189.08178.91
12 day SMA175.69169.68162.57
20 day SMA161.42157.41152.6
35 day SMA148.15145.68142.74
50 day SMA141.37139.88138.06
100 day SMA140.5139.81138.95
150 day SMA142.7142.26141.71
200 day SMA143.74143.32142.82
Back to top Use Dark Theme