MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU are 122.25 and 130.41 | Daily Target 1 | 120.39 | | Daily Target 2 | 124.1 | | Daily Target 3 | 128.54666666667 | | Daily Target 4 | 132.26 | | Daily Target 5 | 136.71 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
127.82 (-2.73%) |
131.02 |
124.83 - 132.99 |
1.4213 times |
Fri 13 June 2025 |
131.41 (4.43%) |
123.00 |
121.51 - 132.11 |
2.5465 times |
Thu 12 June 2025 |
125.84 (5%) |
120.44 |
119.80 - 125.84 |
0.8492 times |
Wed 11 June 2025 |
119.85 (-2.19%) |
122.70 |
118.54 - 125.90 |
0.5894 times |
Tue 10 June 2025 |
122.53 (-0.99%) |
122.10 |
122.10 - 124.54 |
0.2531 times |
Mon 09 June 2025 |
123.75 (-0.74%) |
126.40 |
122.10 - 126.40 |
0.4241 times |
Fri 06 June 2025 |
124.67 (4.26%) |
121.88 |
118.05 - 125.55 |
0.8179 times |
Thu 05 June 2025 |
119.58 (-1.63%) |
122.98 |
119.24 - 124.29 |
0.4255 times |
Wed 04 June 2025 |
121.56 (-2.91%) |
125.20 |
120.10 - 129.28 |
1.6294 times |
Tue 03 June 2025 |
125.20 (5%) |
122.29 |
120.45 - 125.20 |
1.0435 times |
Mon 02 June 2025 |
119.24 (4.99%) |
113.57 |
113.57 - 119.24 |
0.8515 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU are 122.25 and 130.41 | Weekly Target 1 | 120.39 | | Weekly Target 2 | 124.1 | | Weekly Target 3 | 128.54666666667 | | Weekly Target 4 | 132.26 | | Weekly Target 5 | 136.71 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
127.82 (-2.73%) |
131.02 |
124.83 - 132.99 |
0.1134 times |
Fri 13 June 2025 |
131.41 (5.41%) |
126.40 |
118.54 - 132.11 |
0.3718 times |
Fri 06 June 2025 |
124.67 (9.77%) |
113.57 |
113.57 - 129.28 |
0.3802 times |
Fri 30 May 2025 |
113.57 (4.14%) |
109.05 |
107.58 - 126.23 |
0.5503 times |
Fri 23 May 2025 |
109.05 (7.91%) |
101.99 |
100.01 - 109.51 |
0.3406 times |
Fri 16 May 2025 |
101.06 (-36.96%) |
85.12 |
85.12 - 102.01 |
0.3989 times |
Fri 08 November 2024 |
160.30 (-32.03%) |
234.75 |
158.50 - 234.75 |
3.3623 times |
Fri 01 November 2024 |
235.85 (10.69%) |
214.99 |
213.00 - 259.50 |
1.3619 times |
Fri 25 October 2024 |
213.08 (-12.42%) |
246.79 |
207.25 - 249.80 |
0.9426 times |
Fri 18 October 2024 |
243.30 (15.09%) |
215.55 |
203.01 - 254.27 |
2.178 times |
Fri 11 October 2024 |
211.40 (20.97%) |
180.00 |
158.44 - 232.90 |
5.7036 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU are 120.7 and 140.12 | Monthly Target 1 | 105.37 | | Monthly Target 2 | 116.6 | | Monthly Target 3 | 124.79333333333 | | Monthly Target 4 | 136.02 | | Monthly Target 5 | 144.21 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
127.82 (12.55%) |
113.57 |
113.57 - 132.99 |
0.2743 times |
Fri 30 May 2025 |
113.57 (-29.15%) |
85.12 |
85.12 - 126.23 |
0.4089 times |
Fri 08 November 2024 |
160.30 (-36.05%) |
254.40 |
158.50 - 259.50 |
1.1433 times |
Thu 31 October 2024 |
250.67 (46.27%) |
179.01 |
158.44 - 254.27 |
4.7036 times |
Mon 30 September 2024 |
171.38 (25.22%) |
134.80 |
125.71 - 171.38 |
1.0342 times |
Fri 30 August 2024 |
136.86 (-0.07%) |
137.00 |
111.40 - 142.00 |
0.5517 times |
Wed 31 July 2024 |
136.96 (-4.97%) |
144.10 |
130.91 - 147.00 |
0.33 times |
Fri 28 June 2024 |
144.13 (10.66%) |
139.00 |
117.50 - 154.45 |
0.5138 times |
Fri 31 May 2024 |
130.25 (-12.82%) |
149.30 |
129.75 - 158.00 |
0.2953 times |
Tue 30 April 2024 |
149.40 (9.21%) |
138.85 |
138.35 - 174.20 |
0.7449 times |
Thu 28 March 2024 |
136.80 (-6.27%) |
147.90 |
134.00 - 170.90 |
0.8092 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value | | 5 day DMA | 125.49 | | 12 day DMA | 122.92 | | 20 day DMA | 118.15 | | 35 day DMA | 137.16 | | 50 day DMA | 162.24 | | 100 day DMA | 149.18 | | 150 day DMA | 146.11 | | 200 day DMA | 146.41 | EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.45 | 125.77 | 122.95 | | 12 day EMA | 123.94 | 123.23 | 121.74 | | 20 day EMA | 126.31 | 126.15 | 125.6 | | 35 day EMA | 142.29 | 143.14 | 143.83 | | 50 day EMA | 159.57 | 160.87 | 162.07 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.49 | 124.68 | 123.33 | | 12 day SMA | 122.92 | 122.03 | 121 | | 20 day SMA | 118.15 | 116.81 | 115.3 | | 35 day SMA | 137.16 | 139.89 | 142.22 | | 50 day SMA | 162.24 | 163.01 | 163.87 | | 100 day SMA | 149.18 | 149.28 | 149.3 | | 150 day SMA | 146.11 | 146.21 | 146.28 | | 200 day SMA | 146.41 | 146.53 | 146.65 |
|
|
