MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU are 160.64 and 169.73 | Daily Target 1 | 158.83 | | Daily Target 2 | 162.45 | | Daily Target 3 | 167.91666666667 | | Daily Target 4 | 171.54 | | Daily Target 5 | 177.01 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.08 (-1.93%) |
170.70 |
164.29 - 173.38 |
0.5096 times |
Thu 18 December 2025 |
169.35 (8.56%) |
156.30 |
155.62 - 184.74 |
2.457 times |
Wed 17 December 2025 |
156.00 (-3.39%) |
164.80 |
154.20 - 173.90 |
1.8376 times |
Tue 16 December 2025 |
161.48 (-1.55%) |
164.22 |
160.52 - 165.99 |
0.3424 times |
Mon 15 December 2025 |
164.03 (4.85%) |
156.44 |
153.11 - 169.40 |
1.3426 times |
Sat 13 December 2025 |
156.44 (0%) |
151.68 |
148.00 - 161.98 |
1.1385 times |
Fri 12 December 2025 |
156.44 (5.67%) |
151.68 |
148.00 - 161.98 |
1.1385 times |
Thu 11 December 2025 |
148.04 (-1.5%) |
151.00 |
145.77 - 152.04 |
0.0867 times |
Wed 10 December 2025 |
150.30 (1.71%) |
148.00 |
147.16 - 154.10 |
0.241 times |
Tue 09 December 2025 |
147.78 (2.76%) |
141.25 |
137.76 - 158.85 |
0.9063 times |
Mon 08 December 2025 |
143.81 (-3.81%) |
148.02 |
137.25 - 150.37 |
0.377 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU are 159.6 and 191.23 | Weekly Target 1 | 136.35 | | Weekly Target 2 | 151.21 | | Weekly Target 3 | 167.97666666667 | | Weekly Target 4 | 182.84 | | Weekly Target 5 | 199.61 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.08 (6.16%) |
156.44 |
153.11 - 184.74 |
2.7684 times |
Sat 13 December 2025 |
156.44 (4.64%) |
148.02 |
137.25 - 161.98 |
1.6586 times |
Fri 05 December 2025 |
149.50 (-6.71%) |
157.32 |
148.00 - 162.68 |
0.5629 times |
Fri 28 November 2025 |
160.25 (17%) |
136.60 |
131.00 - 162.68 |
1.3248 times |
Fri 21 November 2025 |
136.97 (2.42%) |
133.73 |
132.84 - 145.00 |
0.3432 times |
Fri 14 November 2025 |
133.73 (-5.13%) |
140.75 |
131.25 - 147.53 |
0.2786 times |
Fri 07 November 2025 |
140.96 (1.11%) |
143.40 |
136.25 - 149.90 |
0.5239 times |
Fri 31 October 2025 |
139.41 (-0.8%) |
142.00 |
138.25 - 154.88 |
1.3479 times |
Fri 24 October 2025 |
140.54 (6.62%) |
132.05 |
127.11 - 140.88 |
0.7092 times |
Fri 17 October 2025 |
131.81 (-1.22%) |
133.00 |
122.56 - 139.80 |
0.4824 times |
Fri 10 October 2025 |
133.44 (20.3%) |
110.92 |
110.00 - 140.80 |
0.5053 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU are 151.67 and 199.16 | Monthly Target 1 | 115.2 | | Monthly Target 2 | 140.64 | | Monthly Target 3 | 162.69 | | Monthly Target 4 | 188.13 | | Monthly Target 5 | 210.18 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.08 (3.64%) |
157.32 |
137.25 - 184.74 |
1.2164 times |
Fri 28 November 2025 |
160.25 (14.95%) |
143.40 |
131.00 - 162.68 |
0.6023 times |
Fri 31 October 2025 |
139.41 (26.77%) |
110.00 |
104.47 - 154.88 |
0.7515 times |
Tue 30 September 2025 |
109.97 (-13.96%) |
111.75 |
103.01 - 113.97 |
0.0278 times |
Mon 16 June 2025 |
127.82 (12.55%) |
113.57 |
113.57 - 132.99 |
0.2502 times |
Fri 30 May 2025 |
113.57 (-29.15%) |
85.12 |
85.12 - 126.23 |
0.3729 times |
Fri 08 November 2024 |
160.30 (-36.05%) |
254.40 |
158.50 - 259.50 |
1.0427 times |
Thu 31 October 2024 |
250.67 (46.27%) |
179.01 |
158.44 - 254.27 |
4.2899 times |
Mon 30 September 2024 |
171.38 (25.22%) |
134.80 |
125.71 - 171.38 |
0.9432 times |
Fri 30 August 2024 |
136.86 (-0.07%) |
137.00 |
111.40 - 142.00 |
0.5032 times |
Wed 31 July 2024 |
136.96 (-4.97%) |
144.10 |
130.91 - 147.00 |
0.301 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value | | 5 day DMA | 163.39 | | 12 day DMA | 155.77 | | 20 day DMA | 153.19 | | 35 day DMA | 146.83 | | 50 day DMA | 143.77 | | 100 day DMA | 138.79 | | 150 day DMA | 145.66 | | 200 day DMA | 143.72 | EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.01 | 161.47 | 157.53 | | 12 day EMA | 157.96 | 156.49 | 154.15 | | 20 day EMA | 153.94 | 152.66 | 150.9 | | 35 day EMA | 148.6 | 147.57 | 146.29 | | 50 day EMA | 143.45 | 142.53 | 141.44 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.39 | 161.46 | 158.88 | | 12 day SMA | 155.77 | 154.73 | 153.46 | | 20 day SMA | 153.19 | 151.51 | 149.89 | | 35 day SMA | 146.83 | 146.07 | 145.55 | | 50 day SMA | 143.77 | 143.04 | 142 | | 100 day SMA | 138.79 | 139.31 | 139.88 | | 150 day SMA | 145.66 | 145.36 | 145.07 | | 200 day SMA | 143.72 | 143.54 | 143.38 |
|
|
