MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU are 127.76 and 132.26 | Daily Target 1 | 127 | | Daily Target 2 | 128.51 | | Daily Target 3 | 131.50333333333 | | Daily Target 4 | 133.01 | | Daily Target 5 | 136 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.01 (-1.37%) |
132.05 |
130.00 - 134.50 |
0.26 times |
Fri 17 October 2025 |
131.81 (0.8%) |
131.55 |
129.00 - 134.94 |
0.4256 times |
Thu 16 October 2025 |
130.77 (1.16%) |
130.00 |
129.00 - 135.00 |
1.052 times |
Wed 15 October 2025 |
129.27 (-1.07%) |
135.00 |
123.35 - 135.00 |
0.7661 times |
Tue 14 October 2025 |
130.67 (-0.7%) |
135.00 |
128.00 - 139.80 |
1.0191 times |
Mon 13 October 2025 |
131.59 (-1.39%) |
133.00 |
122.56 - 135.59 |
1.6319 times |
Fri 10 October 2025 |
133.44 (3.1%) |
134.99 |
131.89 - 140.80 |
3.1707 times |
Thu 09 October 2025 |
129.43 (9.99%) |
122.90 |
121.08 - 129.43 |
0.8821 times |
Wed 08 October 2025 |
117.67 (6.82%) |
112.39 |
110.52 - 121.14 |
0.7078 times |
Tue 07 October 2025 |
110.16 (-1.41%) |
114.52 |
110.00 - 115.00 |
0.0848 times |
Mon 06 October 2025 |
111.73 (0.73%) |
110.92 |
110.92 - 116.44 |
0.2814 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU are 127.76 and 132.26 | Weekly Target 1 | 127 | | Weekly Target 2 | 128.51 | | Weekly Target 3 | 131.50333333333 | | Weekly Target 4 | 133.01 | | Weekly Target 5 | 136 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.01 (-1.37%) |
132.05 |
130.00 - 134.50 |
0.0789 times |
Fri 17 October 2025 |
131.81 (-1.22%) |
133.00 |
122.56 - 139.80 |
1.4852 times |
Fri 10 October 2025 |
133.44 (20.3%) |
110.92 |
110.00 - 140.80 |
1.5557 times |
Fri 03 October 2025 |
110.92 (6.24%) |
103.01 |
103.01 - 113.16 |
0.2462 times |
Fri 26 September 2025 |
104.41 (-18.31%) |
111.75 |
103.46 - 113.97 |
0.2211 times |
Mon 16 June 2025 |
127.82 (-2.73%) |
131.02 |
124.83 - 132.99 |
0.4139 times |
Fri 13 June 2025 |
131.41 (5.41%) |
126.40 |
118.54 - 132.11 |
1.3577 times |
Fri 06 June 2025 |
124.67 (9.77%) |
113.57 |
113.57 - 129.28 |
1.3884 times |
Fri 30 May 2025 |
113.57 (4.14%) |
109.05 |
107.58 - 126.23 |
2.0094 times |
Fri 23 May 2025 |
109.05 (7.91%) |
101.99 |
100.01 - 109.51 |
1.2436 times |
Fri 16 May 2025 |
101.06 (-36.96%) |
85.12 |
85.12 - 102.01 |
1.4567 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU are 117.24 and 153.57 | Monthly Target 1 | 88.76 | | Monthly Target 2 | 109.39 | | Monthly Target 3 | 125.09333333333 | | Monthly Target 4 | 145.72 | | Monthly Target 5 | 161.42 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.01 (18.22%) |
110.00 |
104.47 - 140.80 |
0.303 times |
Tue 30 September 2025 |
109.97 (-13.96%) |
111.75 |
103.01 - 113.97 |
0.0329 times |
Mon 16 June 2025 |
127.82 (12.55%) |
113.57 |
113.57 - 132.99 |
0.2959 times |
Fri 30 May 2025 |
113.57 (-29.15%) |
85.12 |
85.12 - 126.23 |
0.441 times |
Fri 08 November 2024 |
160.30 (-36.05%) |
254.40 |
158.50 - 259.50 |
1.2332 times |
Thu 31 October 2024 |
250.67 (46.27%) |
179.01 |
158.44 - 254.27 |
5.0733 times |
Mon 30 September 2024 |
171.38 (25.22%) |
134.80 |
125.71 - 171.38 |
1.1155 times |
Fri 30 August 2024 |
136.86 (-0.07%) |
137.00 |
111.40 - 142.00 |
0.595 times |
Wed 31 July 2024 |
136.96 (-4.97%) |
144.10 |
130.91 - 147.00 |
0.3559 times |
Fri 28 June 2024 |
144.13 (10.66%) |
139.00 |
117.50 - 154.45 |
0.5542 times |
Fri 31 May 2024 |
130.25 (-12.82%) |
149.30 |
129.75 - 158.00 |
0.3185 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value | | 5 day DMA | 130.51 | | 12 day DMA | 124.79 | | 20 day DMA | 118.55 | | 35 day DMA | 120.07 | | 50 day DMA | 119.96 | | 100 day DMA | 147.28 | | 150 day DMA | 143.37 | | 200 day DMA | 143.84 | EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.98 | 129.96 | 129.03 | | 12 day EMA | 126.07 | 125.35 | 124.18 | | 20 day EMA | 124.26 | 123.65 | 122.79 | | 35 day EMA | 126.47 | 126.26 | 125.93 | | 50 day EMA | 130.41 | 130.43 | 130.37 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.51 | 130.82 | 131.15 | | 12 day SMA | 124.79 | 122.76 | 120.94 | | 20 day SMA | 118.55 | 118.44 | 118.42 | | 35 day SMA | 120.07 | 119.63 | 118.98 | | 50 day SMA | 119.96 | 121.61 | 123.69 | | 100 day SMA | 147.28 | 147.22 | 147.15 | | 150 day SMA | 143.37 | 143.46 | 143.54 | | 200 day SMA | 143.84 | 143.9 | 143.96 |
|
|
