MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU are 143.77 and 150.04 | Daily Target 1 | 142.35 | | Daily Target 2 | 145.19 | | Daily Target 3 | 148.61666666667 | | Daily Target 4 | 151.46 | | Daily Target 5 | 154.89 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
148.04 (-1.5%) |
151.00 |
145.77 - 152.04 |
0.1793 times |
Wed 10 December 2025 |
150.30 (1.71%) |
148.00 |
147.16 - 154.10 |
0.4985 times |
Tue 09 December 2025 |
147.78 (2.76%) |
141.25 |
137.76 - 158.85 |
1.8747 times |
Mon 08 December 2025 |
143.81 (-3.81%) |
148.02 |
137.25 - 150.37 |
0.7799 times |
Fri 05 December 2025 |
149.50 (-2.64%) |
150.00 |
148.00 - 154.96 |
0.2386 times |
Thu 04 December 2025 |
153.55 (-0.35%) |
154.09 |
151.00 - 157.25 |
0.2913 times |
Wed 03 December 2025 |
154.09 (0.46%) |
153.38 |
150.00 - 156.79 |
0.4063 times |
Tue 02 December 2025 |
153.38 (-0.92%) |
154.50 |
150.27 - 157.90 |
0.3597 times |
Mon 01 December 2025 |
154.80 (-3.4%) |
157.32 |
150.22 - 162.68 |
1.4338 times |
Fri 28 November 2025 |
160.25 (7.46%) |
153.99 |
145.65 - 162.68 |
3.938 times |
Thu 27 November 2025 |
149.12 (9.99%) |
136.00 |
134.56 - 149.12 |
1.6001 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU are 142.65 and 164.25 | Weekly Target 1 | 126.45 | | Weekly Target 2 | 137.24 | | Weekly Target 3 | 148.04666666667 | | Weekly Target 4 | 158.84 | | Weekly Target 5 | 169.65 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
148.04 (-0.98%) |
148.02 |
137.25 - 158.85 |
1.0158 times |
Fri 05 December 2025 |
149.50 (-6.71%) |
157.32 |
148.00 - 162.68 |
0.8321 times |
Fri 28 November 2025 |
160.25 (17%) |
136.60 |
131.00 - 162.68 |
1.9582 times |
Fri 21 November 2025 |
136.97 (2.42%) |
133.73 |
132.84 - 145.00 |
0.5073 times |
Fri 14 November 2025 |
133.73 (-5.13%) |
140.75 |
131.25 - 147.53 |
0.4117 times |
Fri 07 November 2025 |
140.96 (1.11%) |
143.40 |
136.25 - 149.90 |
0.7744 times |
Fri 31 October 2025 |
139.41 (-0.8%) |
142.00 |
138.25 - 154.88 |
1.9924 times |
Fri 24 October 2025 |
140.54 (6.62%) |
132.05 |
127.11 - 140.88 |
1.0483 times |
Fri 17 October 2025 |
131.81 (-1.22%) |
133.00 |
122.56 - 139.80 |
0.713 times |
Fri 10 October 2025 |
133.44 (20.3%) |
110.92 |
110.00 - 140.80 |
0.7469 times |
Fri 03 October 2025 |
110.92 (6.24%) |
103.01 |
103.01 - 113.16 |
0.1182 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU are 129.93 and 155.36 | Monthly Target 1 | 123.89 | | Monthly Target 2 | 135.97 | | Monthly Target 3 | 149.32333333333 | | Monthly Target 4 | 161.4 | | Monthly Target 5 | 174.75 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
148.04 (-7.62%) |
157.32 |
137.25 - 162.68 |
0.3353 times |
Fri 28 November 2025 |
160.25 (14.95%) |
143.40 |
131.00 - 162.68 |
0.6627 times |
Fri 31 October 2025 |
139.41 (26.77%) |
110.00 |
104.47 - 154.88 |
0.8269 times |
Tue 30 September 2025 |
109.97 (-13.96%) |
111.75 |
103.01 - 113.97 |
0.0306 times |
Mon 16 June 2025 |
127.82 (12.55%) |
113.57 |
113.57 - 132.99 |
0.2753 times |
Fri 30 May 2025 |
113.57 (-29.15%) |
85.12 |
85.12 - 126.23 |
0.4103 times |
Fri 08 November 2024 |
160.30 (-36.05%) |
254.40 |
158.50 - 259.50 |
1.1473 times |
Thu 31 October 2024 |
250.67 (46.27%) |
179.01 |
158.44 - 254.27 |
4.7202 times |
Mon 30 September 2024 |
171.38 (25.22%) |
134.80 |
125.71 - 171.38 |
1.0378 times |
Fri 30 August 2024 |
136.86 (-0.07%) |
137.00 |
111.40 - 142.00 |
0.5536 times |
Wed 31 July 2024 |
136.96 (-4.97%) |
144.10 |
130.91 - 147.00 |
0.3311 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value | | 5 day DMA | 147.89 | | 12 day DMA | 150.02 | | 20 day DMA | 144.8 | | 35 day DMA | 143.14 | | 50 day DMA | 137.08 | | 100 day DMA | 143.67 | | 150 day DMA | 144.04 | | 200 day DMA | 142.86 | EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.76 | 149.12 | 148.53 | | 12 day EMA | 147.89 | 147.86 | 147.42 | | 20 day EMA | 145.69 | 145.44 | 144.93 | | 35 day EMA | 140.73 | 140.3 | 139.71 | | 50 day EMA | 135.86 | 135.36 | 134.75 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.89 | 148.99 | 149.75 | | 12 day SMA | 150.02 | 148.83 | 147.34 | | 20 day SMA | 144.8 | 144.2 | 143.45 | | 35 day SMA | 143.14 | 142.64 | 142.08 | | 50 day SMA | 137.08 | 136.28 | 135.36 | | 100 day SMA | 143.67 | 144.39 | 145.1 | | 150 day SMA | 144.04 | 143.95 | 143.86 | | 200 day SMA | 142.86 | 142.83 | 142.8 |
|
|
