Use Dark Theme
bell notificationshomepagelogin

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong Daily Stock price targets for MaanAluminium MAANALU are 154.9 and 163.9

Daily Target 1153.1
Daily Target 2156.7
Daily Target 3162.1
Daily Target 4165.7
Daily Target 5171.1

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Fri 08 November 2024 160.30 (-2.35%) 165.50 158.50 - 167.50 0.6921 times
Thu 07 November 2024 164.15 (-4.56%) 168.20 163.40 - 171.40 2.4128 times
Wed 06 November 2024 172.00 (-9.99%) 176.00 172.00 - 183.20 3.0465 times
Tue 05 November 2024 191.10 (-9.99%) 191.10 191.10 - 191.10 0.1323 times
Mon 04 November 2024 212.30 (-9.99%) 234.75 212.30 - 234.75 0.8335 times
Fri 01 November 2024 235.85 (-5.91%) 254.40 230.75 - 259.50 0.5172 times
Thu 31 October 2024 250.67 (5.69%) 237.18 235.18 - 254.16 0.5585 times
Wed 30 October 2024 237.18 (-0.07%) 239.80 233.60 - 247.56 0.5475 times
Tue 29 October 2024 237.34 (6.26%) 222.00 219.78 - 244.00 0.5909 times
Mon 28 October 2024 223.36 (4.82%) 214.99 213.00 - 234.38 0.6687 times
Fri 25 October 2024 213.08 (-2.35%) 219.90 207.25 - 220.12 0.3593 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 121.28 and 197.53

Weekly Target 1108.27
Weekly Target 2134.28
Weekly Target 3184.51666666667
Weekly Target 4210.53
Weekly Target 5260.77

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Fri 08 November 2024 160.30 (-32.03%) 234.75 158.50 - 234.75 1.549 times
Fri 01 November 2024 235.85 (10.69%) 214.99 213.00 - 259.50 0.6274 times
Fri 25 October 2024 213.08 (-12.42%) 246.79 207.25 - 249.80 0.4342 times
Fri 18 October 2024 243.30 (15.09%) 215.55 203.01 - 254.27 1.0034 times
Fri 11 October 2024 211.40 (20.97%) 180.00 158.44 - 232.90 2.6276 times
Fri 04 October 2024 174.75 (22.36%) 147.00 147.00 - 195.00 3.0167 times
Fri 27 September 2024 142.82 (0.27%) 142.43 137.00 - 147.50 0.1535 times
Fri 20 September 2024 142.43 (2.24%) 141.25 133.00 - 144.00 0.1481 times
Fri 13 September 2024 139.31 (7.14%) 130.03 125.71 - 144.11 0.2737 times
Fri 06 September 2024 130.03 (-4.99%) 134.80 129.02 - 136.86 0.1664 times
Fri 30 August 2024 136.86 (9.57%) 126.80 123.90 - 142.00 0.3338 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 108.9 and 209.9

Monthly Target 191.77
Monthly Target 2126.03
Monthly Target 3192.76666666667
Monthly Target 4227.03
Monthly Target 5293.77

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 08 November 2024 160.30 (-36.05%) 254.40 158.50 - 259.50 1.0513 times
Thu 31 October 2024 250.67 (46.27%) 179.01 158.44 - 254.27 4.3251 times
Mon 30 September 2024 171.38 (25.22%) 134.80 125.71 - 171.38 0.9509 times
Fri 30 August 2024 136.86 (-0.07%) 137.00 111.40 - 142.00 0.5073 times
Wed 31 July 2024 136.96 (-4.97%) 144.10 130.91 - 147.00 0.3034 times
Fri 28 June 2024 144.13 (10.66%) 139.00 117.50 - 154.45 0.4725 times
Fri 31 May 2024 130.25 (-12.82%) 149.30 129.75 - 158.00 0.2716 times
Tue 30 April 2024 149.40 (9.21%) 138.85 138.35 - 174.20 0.685 times
Thu 28 March 2024 136.80 (-6.27%) 147.90 134.00 - 170.90 0.7441 times
Thu 29 February 2024 145.95 (5.8%) 140.10 136.05 - 175.00 0.6888 times
Wed 31 January 2024 137.95 (-3.06%) 145.00 135.05 - 159.45 0.344 times

 monthly chart MaanAluminium

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 179.97
12 day DMA 209.63
20 day DMA 217.82
35 day DMA 196.83
50 day DMA 177.92
100 day DMA 156.35
150 day DMA 152.54
200 day DMA 151.29

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA179.41188.96201.37
12 day EMA198.78205.77213.33
20 day EMA201.92206.3210.73
35 day EMA191.62193.46195.19
50 day EMA173.95174.51174.93

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA179.97195.08212.38
12 day SMA209.63215.1219.71
20 day SMA217.82220.38223.57
35 day SMA196.83196.18195.41
50 day SMA177.92177.43176.86
100 day SMA156.35156.14155.9
150 day SMA152.54152.48152.35
200 day SMA151.29151.19151.09
Back to top Use Dark Theme