Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 124.33 and 130.45
| Daily Target 1 | 119.43 |
| Daily Target 2 | 123.11 |
| Daily Target 3 | 125.55333333333 |
| Daily Target 4 | 129.23 |
| Daily Target 5 | 131.67 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 126.78 (3.39%) | 124.70 | 121.88 - 128.00 | 1.9608 times | Fri 31 July 2026 | 122.62 (4.92%) | 124.00 | 119.00 - 125.21 | 1.1332 times | Thu 30 July 2026 | 116.87 (-2.23%) | 119.00 | 116.22 - 120.19 | 0.8241 times | Wed 29 July 2026 | 119.53 (7.76%) | 114.48 | 113.22 - 123.50 | 3.597 times | Tue 28 July 2026 | 110.92 (-2.88%) | 115.70 | 110.40 - 115.70 | 0.7804 times | Mon 27 July 2026 | 114.21 (-0.57%) | 113.60 | 113.60 - 116.88 | 0.312 times | Fri 24 July 2026 | 114.86 (0.76%) | 113.00 | 112.00 - 116.00 | 0.3673 times | Thu 23 July 2026 | 113.99 (-0.77%) | 115.00 | 113.42 - 116.50 | 0.3165 times | Wed 22 July 2026 | 114.88 (-0.1%) | 115.30 | 113.15 - 116.00 | 0.331 times | Tue 21 July 2026 | 115.00 (1.51%) | 114.88 | 112.35 - 115.65 | 0.3777 times | Mon 20 July 2026 | 113.29 (-3.12%) | 119.00 | 112.65 - 119.00 | 1.0753 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 124.33 and 130.45
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 123.11 |
| Weekly Target 3 | 125.55333333333 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 126.78 (3.39%) | 124.70 | 121.88 - 128.00 | 0.5465 times | Fri 31 July 2026 | 122.62 (6.76%) | 113.60 | 110.40 - 125.21 | 1.8526 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.6879 times | Fri 17 July 2026 | 116.94 (-3.85%) | 121.90 | 116.05 - 125.00 | 0.8687 times | Fri 10 July 2026 | 121.62 (-4.54%) | 122.90 | 118.75 - 126.44 | 0.7243 times | Fri 03 July 2026 | 127.40 (1.44%) | 126.84 | 120.35 - 129.19 | 0.7875 times | Thu 25 June 2026 | 125.59 (-1.22%) | 127.00 | 124.00 - 134.80 | 0.7148 times | Fri 19 June 2026 | 127.14 (2.34%) | 125.35 | 125.11 - 129.90 | 0.8846 times | Fri 12 June 2026 | 124.23 (-3.49%) | 128.25 | 119.22 - 128.80 | 1.1796 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 1.7536 times | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 1.1682 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 124.33 and 130.45
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 123.11 |
| Monthly Target 3 | 125.55333333333 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 126.78 (3.39%) | 124.70 | 121.88 - 128.00 | 0.0523 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4362 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4679 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5525 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.9923 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1086 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.9302 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.5084 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.8822 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0696 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.6267 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 116.66 |
| 20 day DMA | 118.12 |
| 35 day DMA | 121.57 |
| 50 day DMA | 124.9 |
| 100 day DMA | 135.58 |
| 150 day DMA | 134 |
| 200 day DMA | 141.72 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.05 | 118.19 | 115.97 |
| 12 day EMA | 118.86 | 117.42 | 116.47 |
| 20 day EMA | 119.43 | 118.66 | 118.24 |
| 35 day EMA | 122.09 | 121.81 | 121.76 |
| 50 day EMA | 125.55 | 125.5 | 125.62 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 116.83 | 115.28 |
| 12 day SMA | 116.66 | 116 | 115.64 |
| 20 day SMA | 118.12 | 118.15 | 118.31 |
| 35 day SMA | 121.57 | 121.42 | 121.42 |
| 50 day SMA | 124.9 | 125.16 | 125.44 |
| 100 day SMA | 135.58 | 135.91 | 136.18 |
| 150 day SMA | 134 | 133.95 | 133.95 |
| 200 day SMA | 141.72 | 141.99 | 142.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.