MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium Strong Daily Stock price targets for MaanAluminium MAANALU are 154.9 and 163.9 | Daily Target 1 | 153.1 | | Daily Target 2 | 156.7 | | Daily Target 3 | 162.1 | | Daily Target 4 | 165.7 | | Daily Target 5 | 171.1 |
Daily price and volume Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 08 November 2024 |
160.30 (-2.35%) |
165.50 |
158.50 - 167.50 |
0.6921 times |
Thu 07 November 2024 |
164.15 (-4.56%) |
168.20 |
163.40 - 171.40 |
2.4128 times |
Wed 06 November 2024 |
172.00 (-9.99%) |
176.00 |
172.00 - 183.20 |
3.0465 times |
Tue 05 November 2024 |
191.10 (-9.99%) |
191.10 |
191.10 - 191.10 |
0.1323 times |
Mon 04 November 2024 |
212.30 (-9.99%) |
234.75 |
212.30 - 234.75 |
0.8335 times |
Fri 01 November 2024 |
235.85 (-5.91%) |
254.40 |
230.75 - 259.50 |
0.5172 times |
Thu 31 October 2024 |
250.67 (5.69%) |
237.18 |
235.18 - 254.16 |
0.5585 times |
Wed 30 October 2024 |
237.18 (-0.07%) |
239.80 |
233.60 - 247.56 |
0.5475 times |
Tue 29 October 2024 |
237.34 (6.26%) |
222.00 |
219.78 - 244.00 |
0.5909 times |
Mon 28 October 2024 |
223.36 (4.82%) |
214.99 |
213.00 - 234.38 |
0.6687 times |
Fri 25 October 2024 |
213.08 (-2.35%) |
219.90 |
207.25 - 220.12 |
0.3593 times |
Weekly price and charts MaanAluminium Strong weekly Stock price targets for MaanAluminium MAANALU are 121.28 and 197.53 | Weekly Target 1 | 108.27 | | Weekly Target 2 | 134.28 | | Weekly Target 3 | 184.51666666667 | | Weekly Target 4 | 210.53 | | Weekly Target 5 | 260.77 |
Weekly price and volumes for Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 08 November 2024 |
160.30 (-32.03%) |
234.75 |
158.50 - 234.75 |
1.549 times |
Fri 01 November 2024 |
235.85 (10.69%) |
214.99 |
213.00 - 259.50 |
0.6274 times |
Fri 25 October 2024 |
213.08 (-12.42%) |
246.79 |
207.25 - 249.80 |
0.4342 times |
Fri 18 October 2024 |
243.30 (15.09%) |
215.55 |
203.01 - 254.27 |
1.0034 times |
Fri 11 October 2024 |
211.40 (20.97%) |
180.00 |
158.44 - 232.90 |
2.6276 times |
Fri 04 October 2024 |
174.75 (22.36%) |
147.00 |
147.00 - 195.00 |
3.0167 times |
Fri 27 September 2024 |
142.82 (0.27%) |
142.43 |
137.00 - 147.50 |
0.1535 times |
Fri 20 September 2024 |
142.43 (2.24%) |
141.25 |
133.00 - 144.00 |
0.1481 times |
Fri 13 September 2024 |
139.31 (7.14%) |
130.03 |
125.71 - 144.11 |
0.2737 times |
Fri 06 September 2024 |
130.03 (-4.99%) |
134.80 |
129.02 - 136.86 |
0.1664 times |
Fri 30 August 2024 |
136.86 (9.57%) |
126.80 |
123.90 - 142.00 |
0.3338 times |
Monthly price and charts MaanAluminium Strong monthly Stock price targets for MaanAluminium MAANALU are 108.9 and 209.9 | Monthly Target 1 | 91.77 | | Monthly Target 2 | 126.03 | | Monthly Target 3 | 192.76666666667 | | Monthly Target 4 | 227.03 | | Monthly Target 5 | 293.77 |
Monthly price and volumes Maan Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 08 November 2024 |
160.30 (-36.05%) |
254.40 |
158.50 - 259.50 |
1.0513 times |
Thu 31 October 2024 |
250.67 (46.27%) |
179.01 |
158.44 - 254.27 |
4.3251 times |
Mon 30 September 2024 |
171.38 (25.22%) |
134.80 |
125.71 - 171.38 |
0.9509 times |
Fri 30 August 2024 |
136.86 (-0.07%) |
137.00 |
111.40 - 142.00 |
0.5073 times |
Wed 31 July 2024 |
136.96 (-4.97%) |
144.10 |
130.91 - 147.00 |
0.3034 times |
Fri 28 June 2024 |
144.13 (10.66%) |
139.00 |
117.50 - 154.45 |
0.4725 times |
Fri 31 May 2024 |
130.25 (-12.82%) |
149.30 |
129.75 - 158.00 |
0.2716 times |
Tue 30 April 2024 |
149.40 (9.21%) |
138.85 |
138.35 - 174.20 |
0.685 times |
Thu 28 March 2024 |
136.80 (-6.27%) |
147.90 |
134.00 - 170.90 |
0.7441 times |
Thu 29 February 2024 |
145.95 (5.8%) |
140.10 |
136.05 - 175.00 |
0.6888 times |
Wed 31 January 2024 |
137.95 (-3.06%) |
145.00 |
135.05 - 159.45 |
0.344 times |
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value | | 5 day DMA | 179.97 | | 12 day DMA | 209.63 | | 20 day DMA | 217.82 | | 35 day DMA | 196.83 | | 50 day DMA | 177.92 | | 100 day DMA | 156.35 | | 150 day DMA | 152.54 | | 200 day DMA | 151.29 | EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.41 | 188.96 | 201.37 | | 12 day EMA | 198.78 | 205.77 | 213.33 | | 20 day EMA | 201.92 | 206.3 | 210.73 | | 35 day EMA | 191.62 | 193.46 | 195.19 | | 50 day EMA | 173.95 | 174.51 | 174.93 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.97 | 195.08 | 212.38 | | 12 day SMA | 209.63 | 215.1 | 219.71 | | 20 day SMA | 217.82 | 220.38 | 223.57 | | 35 day SMA | 196.83 | 196.18 | 195.41 | | 50 day SMA | 177.92 | 177.43 | 176.86 | | 100 day SMA | 156.35 | 156.14 | 155.9 | | 150 day SMA | 152.54 | 152.48 | 152.35 | | 200 day SMA | 151.29 | 151.19 | 151.09 |
|
|
