Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 148.75 and 154.85
| Daily Target 1 | 144.07 |
| Daily Target 2 | 147.33 |
| Daily Target 3 | 150.16666666667 |
| Daily Target 4 | 153.43 |
| Daily Target 5 | 156.27 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.60 (1.14%) | 148.25 | 146.90 - 153.00 | 0.4992 times | Wed 29 April 2026 | 148.90 (-1.67%) | 151.50 | 148.00 - 154.75 | 0.6584 times | Tue 28 April 2026 | 151.43 (-7.73%) | 161.91 | 149.53 - 163.85 | 1.7236 times | Mon 27 April 2026 | 164.11 (13.3%) | 146.29 | 145.34 - 169.00 | 5.2762 times | Fri 24 April 2026 | 144.85 (-3.04%) | 150.00 | 143.51 - 153.19 | 0.3007 times | Thu 23 April 2026 | 149.39 (3.54%) | 145.00 | 142.56 - 150.25 | 0.5046 times | Wed 22 April 2026 | 144.28 (2.31%) | 141.02 | 140.27 - 147.00 | 0.2696 times | Tue 21 April 2026 | 141.02 (0.92%) | 140.00 | 138.99 - 142.17 | 0.1959 times | Mon 20 April 2026 | 139.73 (-2.94%) | 144.98 | 139.10 - 144.98 | 0.2054 times | Fri 17 April 2026 | 143.96 (-0.37%) | 145.65 | 142.55 - 148.71 | 0.3664 times | Thu 16 April 2026 | 144.49 (0.8%) | 144.95 | 139.10 - 149.26 | 0.7761 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 147.97 and 171.63
| Weekly Target 1 | 131.32 |
| Weekly Target 2 | 140.96 |
| Weekly Target 3 | 154.98 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 178.64 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 2.134 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.3862 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 0.464 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.3497 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.2635 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.3084 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 2.8943 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.2263 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.5885 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 1.3851 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.3589 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 135.85 and 183.75
| Monthly Target 1 | 99 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 146.9 |
| Monthly Target 4 | 172.7 |
| Monthly Target 5 | 194.8 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 0.8511 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0464 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 1.2518 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.6444 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.8041 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0297 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2677 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.399 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.1157 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.5901 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.0092 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 151.98 |
| 12 day DMA | 147.18 |
| 20 day DMA | 141.2 |
| 35 day DMA | 146.75 |
| 50 day DMA | 145.13 |
| 100 day DMA | 135.47 |
| 150 day DMA | 147.51 |
| 200 day DMA | 143.7 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.5 | 150.45 | 151.22 |
| 12 day EMA | 147.79 | 147.28 | 146.99 |
| 20 day EMA | 146.32 | 145.87 | 145.55 |
| 35 day EMA | 144.68 | 144.33 | 144.06 |
| 50 day EMA | 145.33 | 145.12 | 144.97 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.98 | 151.74 | 150.81 |
| 12 day SMA | 147.18 | 145.99 | 144.94 |
| 20 day SMA | 141.2 | 139.72 | 140.82 |
| 35 day SMA | 146.75 | 146.83 | 147 |
| 50 day SMA | 145.13 | 144.77 | 144.56 |
| 100 day SMA | 135.47 | 135.06 | 134.61 |
| 150 day SMA | 147.51 | 147.38 | 147.26 |
| 200 day SMA | 143.7 | 143.64 | 143.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.