LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 6.22 and 6.57 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.29 | | Daily Target 3 | 6.5 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.85 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.43 (-2.58%) |
6.71 |
6.36 - 6.71 |
0.9516 times |
Thu 28 August 2025 |
6.60 (1.54%) |
6.31 |
6.31 - 6.82 |
1.4618 times |
Tue 26 August 2025 |
6.50 (-3.85%) |
6.69 |
6.42 - 6.85 |
0.8549 times |
Mon 25 August 2025 |
6.76 (-0.15%) |
6.60 |
6.60 - 6.89 |
0.51 times |
Fri 22 August 2025 |
6.77 (-0.88%) |
6.83 |
6.49 - 7.03 |
0.6676 times |
Thu 21 August 2025 |
6.83 (-0.44%) |
6.86 |
6.80 - 7.00 |
0.9234 times |
Wed 20 August 2025 |
6.86 (-1.86%) |
6.82 |
6.82 - 7.04 |
1.9482 times |
Tue 19 August 2025 |
6.99 (-1.41%) |
7.09 |
6.89 - 7.09 |
0.7045 times |
Mon 18 August 2025 |
7.09 (0.42%) |
6.93 |
6.70 - 7.24 |
0.8382 times |
Thu 14 August 2025 |
7.06 (-1.12%) |
7.01 |
6.95 - 7.19 |
1.1399 times |
Wed 13 August 2025 |
7.14 (-1.38%) |
7.24 |
6.98 - 7.24 |
0.8724 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.08 and 6.66 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.5433333333333 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.43 (-5.02%) |
6.60 |
6.31 - 6.89 |
0.6681 times |
Fri 22 August 2025 |
6.77 (-4.11%) |
6.93 |
6.49 - 7.24 |
0.8986 times |
Thu 14 August 2025 |
7.06 (0.57%) |
7.02 |
6.92 - 7.35 |
0.6021 times |
Fri 08 August 2025 |
7.02 (-3.17%) |
7.25 |
6.85 - 7.42 |
0.6614 times |
Fri 01 August 2025 |
7.25 (-2.95%) |
7.32 |
6.90 - 7.55 |
0.5825 times |
Fri 25 July 2025 |
7.47 (-2.1%) |
7.80 |
7.30 - 7.81 |
0.8721 times |
Fri 18 July 2025 |
7.63 (-1.29%) |
7.88 |
7.40 - 7.90 |
1.0367 times |
Fri 11 July 2025 |
7.73 (-2.64%) |
7.74 |
7.47 - 8.05 |
1.6481 times |
Fri 04 July 2025 |
7.94 (0.89%) |
7.87 |
7.38 - 8.13 |
1.7547 times |
Fri 27 June 2025 |
7.87 (-2.96%) |
7.95 |
7.60 - 8.34 |
1.2756 times |
Fri 20 June 2025 |
8.11 (-6.35%) |
8.88 |
7.56 - 9.00 |
2.3494 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 5.82 and 6.93 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 6.02 | | Monthly Target 3 | 6.72 | | Monthly Target 4 | 7.13 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.43 (-9.94%) |
7.04 |
6.31 - 7.42 |
0.2821 times |
Thu 31 July 2025 |
7.14 (-7.75%) |
8.07 |
6.90 - 8.13 |
0.5339 times |
Mon 30 June 2025 |
7.74 (0.91%) |
9.92 |
7.56 - 10.41 |
1.0739 times |
Fri 20 December 2024 |
7.67 (10.68%) |
7.07 |
6.75 - 8.31 |
0.6457 times |
Fri 29 November 2024 |
6.93 (-7.35%) |
7.57 |
6.68 - 8.00 |
0.5918 times |
Thu 31 October 2024 |
7.48 (-12.51%) |
8.55 |
6.81 - 8.70 |
0.9707 times |
Mon 30 September 2024 |
8.55 (-25.26%) |
10.86 |
8.21 - 10.86 |
2.7265 times |
Fri 30 August 2024 |
11.44 (70.75%) |
11.48 |
11.44 - 12.05 |
0.9171 times |
Tue 30 January 2024 |
6.70 (-6.94%) |
7.35 |
6.55 - 7.35 |
2.1623 times |
Fri 29 December 2023 |
7.20 (35.85%) |
7.40 |
7.00 - 7.45 |
0.0962 times |
Mon 06 November 2023 |
5.30 (0.95%) |
5.40 |
5.05 - 5.40 |
0.0628 times |
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE
DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.86 | | 20 day DMA | 6.97 | | 35 day DMA | 7.22 | | 50 day DMA | 7.41 | | 100 day DMA | 7.53 | | 150 day DMA | 7.83 | | 200 day DMA | 7.32 | EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.69 | 6.73 | | 12 day EMA | 6.79 | 6.86 | 6.91 | | 20 day EMA | 6.94 | 6.99 | 7.03 | | 35 day EMA | 7.19 | 7.23 | 7.27 | | 50 day EMA | 7.43 | 7.47 | 7.51 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.69 | 6.74 | | 12 day SMA | 6.86 | 6.91 | 6.95 | | 20 day SMA | 6.97 | 7.02 | 7.05 | | 35 day SMA | 7.22 | 7.26 | 7.29 | | 50 day SMA | 7.41 | 7.45 | 7.49 | | 100 day SMA | 7.53 | 7.54 | 7.55 | | 150 day SMA | 7.83 | 7.83 | 7.83 | | 200 day SMA | 7.32 | 7.31 | 7.31 |
|
|
