Use Dark Theme
bell notificationshomepagelogin

LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LypsaGems

Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 7.66 and 8.28

Daily Target 17.15
Daily Target 27.55
Daily Target 37.7733333333333
Daily Target 48.17
Daily Target 58.39

Daily price and volume Lypsa Gems

Date Closing Open Range Volume
Fri 04 July 2025 7.94 (2.32%) 7.38 7.38 - 8.00 1.9349 times
Thu 03 July 2025 7.76 (0.13%) 7.52 7.52 - 8.13 1.7654 times
Wed 02 July 2025 7.75 (-1.4%) 7.50 7.50 - 7.85 0.5633 times
Tue 01 July 2025 7.86 (1.55%) 8.07 7.50 - 8.07 0.7345 times
Mon 30 June 2025 7.74 (-1.65%) 7.87 7.56 - 8.10 0.7924 times
Fri 27 June 2025 7.87 (-1.01%) 7.71 7.60 - 8.34 1.4584 times
Thu 26 June 2025 7.95 (-1.85%) 8.10 7.70 - 8.10 0.9677 times
Wed 25 June 2025 8.10 (2.4%) 7.91 7.70 - 8.30 0.5768 times
Tue 24 June 2025 7.91 (-0.88%) 7.82 7.70 - 8.30 0.721 times
Mon 23 June 2025 7.98 (-1.6%) 7.95 7.70 - 8.07 0.4857 times
Fri 20 June 2025 8.11 (2.53%) 7.71 7.56 - 8.30 0.6968 times

 Daily chart LypsaGems

Weekly price and charts LypsaGems

Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 7.66 and 8.41

Weekly Target 17.07
Weekly Target 27.5
Weekly Target 37.8166666666667
Weekly Target 48.25
Weekly Target 58.57

Weekly price and volumes for Lypsa Gems

Date Closing Open Range Volume
Fri 04 July 2025 7.94 (0.89%) 7.87 7.38 - 8.13 0.8147 times
Fri 27 June 2025 7.87 (-2.96%) 7.95 7.60 - 8.34 0.5923 times
Fri 20 June 2025 8.11 (-6.35%) 8.88 7.56 - 9.00 1.0908 times
Fri 13 June 2025 8.66 (-5.66%) 8.72 7.57 - 8.72 2.0407 times
Fri 06 June 2025 9.18 (19.69%) 9.92 9.18 - 10.41 1.3492 times
Fri 20 December 2024 7.67 (-0.65%) 7.89 7.23 - 8.02 0.8843 times
Fri 13 December 2024 7.72 (1.98%) 7.85 7.51 - 8.31 1.0417 times
Fri 06 December 2024 7.57 (9.24%) 7.07 6.75 - 7.91 1.1912 times
Fri 29 November 2024 6.93 (0.43%) 7.04 6.68 - 7.25 0.5609 times
Fri 22 November 2024 6.90 (0.29%) 6.88 6.70 - 7.33 0.4342 times
Thu 14 November 2024 6.88 (-7.65%) 7.45 6.70 - 7.45 0.589 times

 weekly chart LypsaGems

Monthly price and charts LypsaGems

Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 7.29 and 8.04

Monthly Target 17.07
Monthly Target 27.5
Monthly Target 37.8166666666667
Monthly Target 48.25
Monthly Target 58.57

Monthly price and volumes Lypsa Gems

Date Closing Open Range Volume
Fri 04 July 2025 7.94 (2.58%) 8.07 7.38 - 8.13 0.1551 times
Mon 30 June 2025 7.74 (0.91%) 9.92 7.56 - 10.41 1.1433 times
Fri 20 December 2024 7.67 (10.68%) 7.07 6.75 - 8.31 0.6874 times
Fri 29 November 2024 6.93 (-7.35%) 7.57 6.68 - 8.00 0.63 times
Thu 31 October 2024 7.48 (-12.51%) 8.55 6.81 - 8.70 1.0334 times
Mon 30 September 2024 8.55 (-25.26%) 10.86 8.21 - 10.86 2.9029 times
Fri 30 August 2024 11.44 (70.75%) 11.48 11.44 - 12.05 0.9764 times
Tue 30 January 2024 6.70 (-6.94%) 7.35 6.55 - 7.35 2.3022 times
Fri 29 December 2023 7.20 (35.85%) 7.40 7.00 - 7.45 0.1024 times
Mon 06 November 2023 5.30 (0.95%) 5.40 5.05 - 5.40 0.0669 times
Tue 31 October 2023 5.25 (-0.94%) 5.45 5.00 - 5.75 0.3776 times

 monthly chart LypsaGems

DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE

DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE

DMA period DMA value
5 day DMA 7.81
12 day DMA 7.91
20 day DMA 8.12
35 day DMA 8.06
50 day DMA 7.76
100 day DMA 8.07
150 day DMA 7.47
200 day DMA 7.06

EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.817.84
12 day EMA7.947.947.97
20 day EMA7.9988.02
35 day EMA7.867.867.87
50 day EMA7.757.747.74

SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.817.87.83
12 day SMA7.917.938
20 day SMA8.128.188.27
35 day SMA8.068.048.02
50 day SMA7.767.757.75
100 day SMA8.078.118.15
150 day SMA7.477.467.44
200 day SMA7.067.057.05
Back to top Use Dark Theme