LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 7.66 and 8.28 Daily Target 1 | 7.15 | Daily Target 2 | 7.55 | Daily Target 3 | 7.7733333333333 | Daily Target 4 | 8.17 | Daily Target 5 | 8.39 |
Daily price and volume Lypsa Gems
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.94 (2.32%) |
7.38 |
7.38 - 8.00 |
1.9349 times |
Thu 03 July 2025 |
7.76 (0.13%) |
7.52 |
7.52 - 8.13 |
1.7654 times |
Wed 02 July 2025 |
7.75 (-1.4%) |
7.50 |
7.50 - 7.85 |
0.5633 times |
Tue 01 July 2025 |
7.86 (1.55%) |
8.07 |
7.50 - 8.07 |
0.7345 times |
Mon 30 June 2025 |
7.74 (-1.65%) |
7.87 |
7.56 - 8.10 |
0.7924 times |
Fri 27 June 2025 |
7.87 (-1.01%) |
7.71 |
7.60 - 8.34 |
1.4584 times |
Thu 26 June 2025 |
7.95 (-1.85%) |
8.10 |
7.70 - 8.10 |
0.9677 times |
Wed 25 June 2025 |
8.10 (2.4%) |
7.91 |
7.70 - 8.30 |
0.5768 times |
Tue 24 June 2025 |
7.91 (-0.88%) |
7.82 |
7.70 - 8.30 |
0.721 times |
Mon 23 June 2025 |
7.98 (-1.6%) |
7.95 |
7.70 - 8.07 |
0.4857 times |
Fri 20 June 2025 |
8.11 (2.53%) |
7.71 |
7.56 - 8.30 |
0.6968 times |

Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 7.66 and 8.41 Weekly Target 1 | 7.07 | Weekly Target 2 | 7.5 | Weekly Target 3 | 7.8166666666667 | Weekly Target 4 | 8.25 | Weekly Target 5 | 8.57 |
Weekly price and volumes for Lypsa Gems
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.94 (0.89%) |
7.87 |
7.38 - 8.13 |
0.8147 times |
Fri 27 June 2025 |
7.87 (-2.96%) |
7.95 |
7.60 - 8.34 |
0.5923 times |
Fri 20 June 2025 |
8.11 (-6.35%) |
8.88 |
7.56 - 9.00 |
1.0908 times |
Fri 13 June 2025 |
8.66 (-5.66%) |
8.72 |
7.57 - 8.72 |
2.0407 times |
Fri 06 June 2025 |
9.18 (19.69%) |
9.92 |
9.18 - 10.41 |
1.3492 times |
Fri 20 December 2024 |
7.67 (-0.65%) |
7.89 |
7.23 - 8.02 |
0.8843 times |
Fri 13 December 2024 |
7.72 (1.98%) |
7.85 |
7.51 - 8.31 |
1.0417 times |
Fri 06 December 2024 |
7.57 (9.24%) |
7.07 |
6.75 - 7.91 |
1.1912 times |
Fri 29 November 2024 |
6.93 (0.43%) |
7.04 |
6.68 - 7.25 |
0.5609 times |
Fri 22 November 2024 |
6.90 (0.29%) |
6.88 |
6.70 - 7.33 |
0.4342 times |
Thu 14 November 2024 |
6.88 (-7.65%) |
7.45 |
6.70 - 7.45 |
0.589 times |

Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 7.29 and 8.04 Monthly Target 1 | 7.07 | Monthly Target 2 | 7.5 | Monthly Target 3 | 7.8166666666667 | Monthly Target 4 | 8.25 | Monthly Target 5 | 8.57 |
Monthly price and volumes Lypsa Gems
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.94 (2.58%) |
8.07 |
7.38 - 8.13 |
0.1551 times |
Mon 30 June 2025 |
7.74 (0.91%) |
9.92 |
7.56 - 10.41 |
1.1433 times |
Fri 20 December 2024 |
7.67 (10.68%) |
7.07 |
6.75 - 8.31 |
0.6874 times |
Fri 29 November 2024 |
6.93 (-7.35%) |
7.57 |
6.68 - 8.00 |
0.63 times |
Thu 31 October 2024 |
7.48 (-12.51%) |
8.55 |
6.81 - 8.70 |
1.0334 times |
Mon 30 September 2024 |
8.55 (-25.26%) |
10.86 |
8.21 - 10.86 |
2.9029 times |
Fri 30 August 2024 |
11.44 (70.75%) |
11.48 |
11.44 - 12.05 |
0.9764 times |
Tue 30 January 2024 |
6.70 (-6.94%) |
7.35 |
6.55 - 7.35 |
2.3022 times |
Fri 29 December 2023 |
7.20 (35.85%) |
7.40 |
7.00 - 7.45 |
0.1024 times |
Mon 06 November 2023 |
5.30 (0.95%) |
5.40 |
5.05 - 5.40 |
0.0669 times |
Tue 31 October 2023 |
5.25 (-0.94%) |
5.45 |
5.00 - 5.75 |
0.3776 times |

DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE
DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE
DMA period | DMA value | 5 day DMA | 7.81 | 12 day DMA | 7.91 | 20 day DMA | 8.12 | 35 day DMA | 8.06 | 50 day DMA | 7.76 | 100 day DMA | 8.07 | 150 day DMA | 7.47 | 200 day DMA | 7.06 | EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.85 | 7.81 | 7.84 | 12 day EMA | 7.94 | 7.94 | 7.97 | 20 day EMA | 7.99 | 8 | 8.02 | 35 day EMA | 7.86 | 7.86 | 7.87 | 50 day EMA | 7.75 | 7.74 | 7.74 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.81 | 7.8 | 7.83 | 12 day SMA | 7.91 | 7.93 | 8 | 20 day SMA | 8.12 | 8.18 | 8.27 | 35 day SMA | 8.06 | 8.04 | 8.02 | 50 day SMA | 7.76 | 7.75 | 7.75 | 100 day SMA | 8.07 | 8.11 | 8.15 | 150 day SMA | 7.47 | 7.46 | 7.44 | 200 day SMA | 7.06 | 7.05 | 7.05 |
|
|