LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 6.74 and 7.14 | Daily Target 1 | 6.63 | | Daily Target 2 | 6.85 | | Daily Target 3 | 7.0333333333333 | | Daily Target 4 | 7.25 | | Daily Target 5 | 7.43 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.06 (2.62%) |
7.07 |
6.82 - 7.22 |
0.0777 times |
Wed 17 September 2025 |
6.88 (-1.01%) |
7.17 |
6.79 - 7.17 |
0.1032 times |
Tue 16 September 2025 |
6.95 (-3.61%) |
7.24 |
6.87 - 7.49 |
0.4041 times |
Mon 15 September 2025 |
7.21 (4.95%) |
6.87 |
6.77 - 7.21 |
0.1575 times |
Fri 12 September 2025 |
6.87 (4.89%) |
6.69 |
6.46 - 6.87 |
0.2082 times |
Thu 11 September 2025 |
6.55 (0.92%) |
6.64 |
6.37 - 6.66 |
0.06 times |
Wed 10 September 2025 |
6.49 (-2.26%) |
6.79 |
6.45 - 6.79 |
0.0664 times |
Tue 09 September 2025 |
6.64 (-33.06%) |
6.47 |
6.47 - 6.79 |
0.0544 times |
Wed 04 June 2025 |
9.92 (7.01%) |
9.50 |
9.27 - 10.30 |
2.4457 times |
Tue 03 June 2025 |
9.27 (-3.74%) |
10.15 |
8.70 - 10.93 |
6.4228 times |
Mon 02 June 2025 |
9.63 (15.47%) |
8.58 |
8.51 - 10.00 |
9.8256 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 6.92 and 7.64 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.72 | | Weekly Target 3 | 7.1066666666667 | | Weekly Target 4 | 7.44 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.06 (2.77%) |
6.87 |
6.77 - 7.49 |
0.2656 times |
Fri 12 September 2025 |
6.87 (-30.75%) |
6.47 |
6.37 - 6.87 |
0.1391 times |
Wed 04 June 2025 |
9.92 (18.94%) |
8.58 |
8.51 - 10.93 |
6.6878 times |
Fri 30 May 2025 |
8.34 (10.03%) |
7.81 |
7.15 - 8.70 |
1.1838 times |
Fri 23 May 2025 |
7.58 (7.21%) |
7.39 |
6.49 - 7.80 |
0.723 times |
Fri 16 May 2025 |
7.07 (18.23%) |
6.15 |
5.86 - 7.47 |
0.5025 times |
Fri 09 May 2025 |
5.98 (-4.78%) |
6.39 |
5.66 - 6.61 |
0.1007 times |
Fri 02 May 2025 |
6.28 (-1.88%) |
6.46 |
6.13 - 7.30 |
0.1365 times |
Fri 25 April 2025 |
6.40 (-1.69%) |
6.63 |
6.35 - 6.89 |
0.1532 times |
Thu 17 April 2025 |
6.51 (1.72%) |
6.64 |
6.21 - 6.75 |
0.1078 times |
Fri 11 April 2025 |
6.40 (-3.9%) |
6.00 |
5.90 - 7.40 |
0.18 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 6.72 and 7.84 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 6.9733333333333 | | Monthly Target 4 | 7.58 | | Monthly Target 5 | 8.09 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.06 (-28.83%) |
6.47 |
6.37 - 7.49 |
0.1262 times |
Wed 04 June 2025 |
9.92 (18.94%) |
8.58 |
8.51 - 10.93 |
2.0843 times |
Fri 30 May 2025 |
8.34 (33.01%) |
6.27 |
5.66 - 8.70 |
0.7882 times |
Wed 30 April 2025 |
6.27 (2.28%) |
6.19 |
5.90 - 7.40 |
0.2403 times |
Fri 28 March 2025 |
6.13 (5.15%) |
5.93 |
5.35 - 8.40 |
1.2657 times |
Fri 28 February 2025 |
5.83 (-14.77%) |
7.00 |
5.50 - 7.50 |
0.3217 times |
Fri 31 January 2025 |
6.84 (-4.6%) |
7.35 |
6.01 - 8.43 |
0.315 times |
Tue 31 December 2024 |
7.17 (-34.46%) |
8.06 |
6.87 - 8.30 |
0.104 times |
Tue 27 August 2024 |
10.94 (80.23%) |
6.19 |
5.32 - 10.94 |
3.9451 times |
Wed 31 July 2024 |
6.07 (9.17%) |
5.76 |
5.46 - 6.86 |
0.8096 times |
Fri 28 June 2024 |
5.56 (2.02%) |
5.50 |
5.13 - 5.99 |
0.2773 times |
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 7.65 | | 20 day DMA | 7.52 | | 35 day DMA | 6.99 | | 50 day DMA | 6.85 | | 100 day DMA | 6.78 | | 150 day DMA | 6.8 | | 200 day DMA | 6.58 | EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.03 | 7.1 | | 12 day EMA | 7.25 | 7.28 | 7.35 | | 20 day EMA | 7.26 | 7.28 | 7.32 | | 35 day EMA | 7.13 | 7.13 | 7.14 | | 50 day EMA | 6.84 | 6.83 | 6.83 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 6.89 | 6.81 | | 12 day SMA | 7.65 | 7.67 | 7.74 | | 20 day SMA | 7.52 | 7.5 | 7.51 | | 35 day SMA | 6.99 | 6.98 | 6.97 | | 50 day SMA | 6.85 | 6.84 | 6.82 | | 100 day SMA | 6.78 | 6.78 | 6.79 | | 150 day SMA | 6.8 | 6.8 | 6.79 | | 200 day SMA | 6.58 | 6.57 | 6.57 |
|
|
