LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 5.24 and 5.34 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.2633333333333 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.36 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
5.27 (0.19%) |
5.21 |
5.21 - 5.31 |
0.3339 times |
Thu 13 November 2025 |
5.26 (-2.05%) |
5.50 |
5.16 - 5.50 |
0.9726 times |
Wed 12 November 2025 |
5.37 (2.48%) |
5.24 |
5.16 - 5.45 |
0.6167 times |
Tue 11 November 2025 |
5.24 (-1.32%) |
5.40 |
5.12 - 5.40 |
0.4639 times |
Mon 10 November 2025 |
5.31 (0.95%) |
5.37 |
5.15 - 5.37 |
0.7472 times |
Fri 07 November 2025 |
5.26 (1.15%) |
5.20 |
5.11 - 5.39 |
0.7767 times |
Thu 06 November 2025 |
5.20 (1.76%) |
5.18 |
5.02 - 5.27 |
0.6798 times |
Tue 04 November 2025 |
5.11 (-0.78%) |
5.06 |
5.06 - 5.23 |
0.506 times |
Mon 03 November 2025 |
5.15 (-4.28%) |
5.47 |
5.13 - 5.51 |
2.8177 times |
Fri 31 October 2025 |
5.38 (1.51%) |
5.30 |
5.08 - 5.55 |
2.0854 times |
Thu 30 October 2025 |
5.30 (4.74%) |
5.18 |
5.07 - 5.31 |
2.3401 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 5.01 and 5.39 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.2966666666667 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.68 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
5.27 (0.19%) |
5.37 |
5.12 - 5.50 |
0.3583 times |
Fri 07 November 2025 |
5.26 (-2.23%) |
5.47 |
5.02 - 5.51 |
0.5464 times |
Fri 31 October 2025 |
5.38 (-11.22%) |
6.06 |
4.71 - 6.23 |
4.7796 times |
Fri 24 October 2025 |
6.06 (0.83%) |
5.97 |
5.86 - 6.45 |
0.5353 times |
Fri 17 October 2025 |
6.01 (-9.76%) |
6.51 |
6.01 - 6.90 |
1.6622 times |
Fri 10 October 2025 |
6.66 (5.55%) |
6.15 |
6.15 - 6.95 |
0.4015 times |
Fri 03 October 2025 |
6.31 (-3.66%) |
6.34 |
6.05 - 6.77 |
0.3326 times |
Fri 26 September 2025 |
6.55 (-5.48%) |
6.93 |
6.51 - 7.15 |
0.3367 times |
Fri 19 September 2025 |
6.93 (0.87%) |
6.87 |
6.77 - 7.49 |
0.6991 times |
Fri 12 September 2025 |
6.87 (-30.75%) |
6.47 |
6.37 - 6.87 |
0.3484 times |
Wed 04 June 2025 |
9.92 (18.94%) |
8.58 |
8.51 - 10.93 |
16.7436 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.9 and 5.39 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 5.2666666666667 | | Monthly Target 4 | 5.51 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
5.27 (-2.04%) |
5.47 |
5.02 - 5.51 |
0.177 times |
Fri 31 October 2025 |
5.38 (-15.14%) |
6.48 |
4.71 - 6.95 |
1.4718 times |
Tue 30 September 2025 |
6.34 (-36.09%) |
6.47 |
6.05 - 7.49 |
0.3073 times |
Wed 04 June 2025 |
9.92 (18.94%) |
8.58 |
8.51 - 10.93 |
3.2751 times |
Fri 30 May 2025 |
8.34 (33.01%) |
6.27 |
5.66 - 8.70 |
1.2386 times |
Wed 30 April 2025 |
6.27 (2.28%) |
6.19 |
5.90 - 7.40 |
0.3775 times |
Fri 28 March 2025 |
6.13 (5.15%) |
5.93 |
5.35 - 8.40 |
1.9889 times |
Fri 28 February 2025 |
5.83 (-14.77%) |
7.00 |
5.50 - 7.50 |
0.5055 times |
Fri 31 January 2025 |
6.84 (-4.6%) |
7.35 |
6.01 - 8.43 |
0.4949 times |
Tue 31 December 2024 |
7.17 (-34.46%) |
8.06 |
6.87 - 8.30 |
0.1634 times |
Tue 27 August 2024 |
10.94 (80.23%) |
6.19 |
5.32 - 10.94 |
6.1991 times |
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 5.24 | | 20 day DMA | 5.52 | | 35 day DMA | 5.95 | | 50 day DMA | 6.41 | | 100 day DMA | 6.56 | | 150 day DMA | 6.64 | | 200 day DMA | 6.6 | EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.28 | 5.28 | 5.29 | | 12 day EMA | 5.36 | 5.38 | 5.4 | | 20 day EMA | 5.56 | 5.59 | 5.62 | | 35 day EMA | 5.97 | 6.01 | 6.05 | | 50 day EMA | 6.4 | 6.45 | 6.5 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.29 | 5.28 | | 12 day SMA | 5.24 | 5.22 | 5.24 | | 20 day SMA | 5.52 | 5.58 | 5.65 | | 35 day SMA | 5.95 | 5.99 | 6.03 | | 50 day SMA | 6.41 | 6.45 | 6.5 | | 100 day SMA | 6.56 | 6.58 | 6.6 | | 150 day SMA | 6.64 | 6.66 | 6.67 | | 200 day SMA | 6.6 | 6.6 | 6.6 |
|
|
