Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.72 and 5.03
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.26 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.93 (-0.4%) | 4.95 | 4.81 - 5.12 | 0.8978 times | Mon 08 June 2026 | 4.95 (-0.6%) | 4.98 | 4.91 - 5.10 | 0.5179 times | Fri 05 June 2026 | 4.98 (1.22%) | 4.93 | 4.91 - 5.10 | 0.3599 times | Thu 04 June 2026 | 4.92 (-1.2%) | 4.93 | 4.90 - 5.50 | 2.5521 times | Wed 03 June 2026 | 4.98 (-0.6%) | 5.11 | 4.95 - 5.20 | 0.3366 times | Tue 02 June 2026 | 5.01 (-1.96%) | 5.15 | 5.00 - 5.15 | 0.2864 times | Mon 01 June 2026 | 5.11 (0.59%) | 5.16 | 4.90 - 5.18 | 0.4676 times | Fri 29 May 2026 | 5.08 (0.2%) | 4.98 | 4.98 - 5.22 | 0.6258 times | Wed 27 May 2026 | 5.07 (-1.93%) | 5.17 | 5.05 - 5.23 | 1.1099 times | Tue 26 May 2026 | 5.17 (2.58%) | 5.06 | 4.72 - 5.88 | 2.8461 times | Mon 25 May 2026 | 5.04 (2.44%) | 5.07 | 4.92 - 5.07 | 0.3769 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.72 and 5.03
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.93 (-1%) | 4.98 | 4.81 - 5.12 | 0.2656 times | Fri 05 June 2026 | 4.98 (-1.97%) | 5.16 | 4.90 - 5.50 | 0.7509 times | Fri 29 May 2026 | 5.08 (3.25%) | 5.07 | 4.72 - 5.88 | 0.9302 times | Fri 22 May 2026 | 4.92 (-3.72%) | 5.11 | 4.71 - 5.21 | 0.6133 times | Fri 15 May 2026 | 5.11 (-3.58%) | 5.39 | 4.91 - 5.44 | 0.6471 times | Fri 08 May 2026 | 5.30 (0%) | 5.75 | 5.02 - 5.75 | 0.9527 times | Thu 30 April 2026 | 5.30 (0.57%) | 5.18 | 4.77 - 6.32 | 3.0668 times | Fri 24 April 2026 | 5.27 (1.35%) | 5.29 | 5.10 - 5.96 | 0.748 times | Fri 17 April 2026 | 5.20 (-2.44%) | 5.33 | 5.01 - 5.38 | 0.6537 times | Fri 10 April 2026 | 5.33 (11.74%) | 4.77 | 4.65 - 5.49 | 1.3717 times | Thu 02 April 2026 | 4.77 (6.24%) | 4.49 | 4.10 - 4.94 | 0.3991 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.53 and 5.22
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.93 (-2.95%) | 5.16 | 4.81 - 5.50 | 0.1736 times | Fri 29 May 2026 | 5.08 (-4.15%) | 5.75 | 4.71 - 5.88 | 0.5368 times | Thu 30 April 2026 | 5.30 (25.59%) | 4.35 | 4.13 - 6.32 | 1.0443 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.6519 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 1.4707 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.905 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.9841 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.7205 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 2.9062 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.6068 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 6.4671 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.98 | 4.99 |
| 12 day EMA | 5.01 | 5.03 | 5.04 |
| 20 day EMA | 5.05 | 5.06 | 5.07 |
| 35 day EMA | 5.03 | 5.04 | 5.05 |
| 50 day EMA | 5.05 | 5.06 | 5.06 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.97 | 5 |
| 12 day SMA | 5.01 | 5.02 | 5.02 |
| 20 day SMA | 5.04 | 5.06 | 5.08 |
| 35 day SMA | 5.18 | 5.19 | 5.2 |
| 50 day SMA | 5.1 | 5.09 | 5.09 |
| 100 day SMA | 5.08 | 5.08 | 5.09 |
| 150 day SMA | 5.1 | 5.1 | 5.1 |
| 200 day SMA | 5.54 | 5.54 | 5.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.