LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 5.82 and 6.07 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.87 | | Daily Target 3 | 6.01 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.26 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.98 (-1.48%) |
6.15 |
5.90 - 6.15 |
0.5928 times |
Thu 08 May 2025 |
6.07 (1%) |
6.01 |
6.01 - 6.15 |
0.3624 times |
Wed 07 May 2025 |
6.01 (-1.48%) |
6.09 |
5.66 - 6.61 |
1.1335 times |
Tue 06 May 2025 |
6.10 (-2.87%) |
6.25 |
6.05 - 6.38 |
1.1379 times |
Mon 05 May 2025 |
6.28 (0%) |
6.39 |
6.06 - 6.39 |
0.6436 times |
Fri 02 May 2025 |
6.28 (0.16%) |
6.27 |
6.13 - 6.43 |
0.7368 times |
Wed 30 April 2025 |
6.27 (-2.18%) |
6.36 |
6.25 - 6.50 |
0.9739 times |
Tue 29 April 2025 |
6.41 (0.79%) |
6.46 |
6.21 - 7.30 |
2.6133 times |
Mon 28 April 2025 |
6.36 (-0.63%) |
6.46 |
6.20 - 6.46 |
0.9201 times |
Fri 25 April 2025 |
6.40 (-3.18%) |
6.74 |
6.35 - 6.74 |
0.8858 times |
Thu 24 April 2025 |
6.61 (-0.3%) |
6.89 |
6.55 - 6.89 |
0.7759 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 5.35 and 6.3 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.56 | | Weekly Target 3 | 6.0833333333333 | | Weekly Target 4 | 6.51 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.98 (-4.78%) |
6.39 |
5.66 - 6.61 |
0.2034 times |
Fri 02 May 2025 |
6.28 (-1.88%) |
6.46 |
6.13 - 7.30 |
0.2756 times |
Fri 25 April 2025 |
6.40 (-1.69%) |
6.63 |
6.35 - 6.89 |
0.3093 times |
Thu 17 April 2025 |
6.51 (1.72%) |
6.64 |
6.21 - 6.75 |
0.2177 times |
Fri 11 April 2025 |
6.40 (-3.9%) |
6.00 |
5.90 - 7.40 |
0.3634 times |
Fri 04 April 2025 |
6.66 (8.65%) |
6.19 |
6.05 - 6.97 |
0.4294 times |
Fri 28 March 2025 |
6.13 (-16.14%) |
7.31 |
6.06 - 7.58 |
0.748 times |
Fri 21 March 2025 |
7.31 (7.98%) |
7.00 |
6.81 - 8.40 |
2.9163 times |
Thu 13 March 2025 |
6.77 (5.45%) |
6.42 |
6.42 - 8.38 |
3.7908 times |
Fri 07 March 2025 |
6.42 (10.12%) |
5.93 |
5.35 - 6.89 |
0.7461 times |
Fri 28 February 2025 |
5.83 (-6.72%) |
6.24 |
5.50 - 6.50 |
0.2204 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 5.35 and 6.3 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 6.0833333333333 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 7.03 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.98 (-4.63%) |
6.27 |
5.66 - 6.61 |
0.0478 times |
Wed 30 April 2025 |
6.27 (2.28%) |
6.19 |
5.90 - 7.40 |
0.3071 times |
Fri 28 March 2025 |
6.13 (5.15%) |
5.93 |
5.35 - 8.40 |
1.6179 times |
Fri 28 February 2025 |
5.83 (-14.77%) |
7.00 |
5.50 - 7.50 |
0.4112 times |
Fri 31 January 2025 |
6.84 (-4.6%) |
7.35 |
6.01 - 8.43 |
0.4026 times |
Tue 31 December 2024 |
7.17 (-34.46%) |
8.06 |
6.87 - 8.30 |
0.1329 times |
Tue 27 August 2024 |
10.94 (80.23%) |
6.19 |
5.32 - 10.94 |
5.0426 times |
Wed 31 July 2024 |
6.07 (9.17%) |
5.76 |
5.46 - 6.86 |
1.0348 times |
Fri 28 June 2024 |
5.56 (2.02%) |
5.50 |
5.13 - 5.99 |
0.3545 times |
Fri 31 May 2024 |
5.45 (-16.15%) |
6.60 |
5.35 - 6.90 |
0.6486 times |
Tue 30 April 2024 |
6.50 (19.27%) |
5.70 |
5.45 - 7.65 |
1.0629 times |
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 6.28 | | 20 day DMA | 6.35 | | 35 day DMA | 6.61 | | 50 day DMA | 6.55 | | 100 day DMA | 6.87 | | 150 day DMA | 6.54 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.09 | 6.14 | 6.17 | | 12 day EMA | 6.23 | 6.27 | 6.31 | | 20 day EMA | 6.31 | 6.35 | 6.38 | | 35 day EMA | 6.4 | 6.43 | 6.45 | | 50 day EMA | 6.47 | 6.49 | 6.51 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.15 | 6.19 | | 12 day SMA | 6.28 | 6.33 | 6.37 | | 20 day SMA | 6.35 | 6.36 | 6.39 | | 35 day SMA | 6.61 | 6.64 | 6.67 | | 50 day SMA | 6.55 | 6.55 | 6.55 | | 100 day SMA | 6.87 | 6.87 | 6.87 | | 150 day SMA | 6.54 | 6.54 | 6.54 | | 200 day SMA | 6.45 | 6.45 | 6.45 |
|
|
