LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 6.59 and 7.01 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.67 | | Daily Target 3 | 6.9233333333333 | | Daily Target 4 | 7.09 | | Daily Target 5 | 7.34 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.83 (-2.98%) |
7.18 |
6.76 - 7.18 |
1.3268 times |
Fri 07 February 2025 |
7.04 (0.72%) |
7.32 |
6.97 - 7.32 |
0.3724 times |
Thu 06 February 2025 |
6.99 (3.25%) |
6.91 |
6.76 - 7.05 |
1.0358 times |
Wed 05 February 2025 |
6.77 (-2.45%) |
7.08 |
6.70 - 7.20 |
0.9096 times |
Tue 04 February 2025 |
6.94 (-1.84%) |
7.07 |
6.70 - 7.23 |
0.7395 times |
Mon 03 February 2025 |
7.07 (3.36%) |
7.00 |
6.72 - 7.50 |
1.5114 times |
Fri 31 January 2025 |
6.84 (0.88%) |
6.84 |
6.73 - 7.00 |
1.2059 times |
Thu 30 January 2025 |
6.78 (0.89%) |
6.98 |
6.73 - 6.99 |
0.4733 times |
Wed 29 January 2025 |
6.72 (1.97%) |
6.93 |
6.58 - 6.93 |
0.3574 times |
Tue 28 January 2025 |
6.59 (0.76%) |
6.67 |
6.01 - 6.90 |
2.068 times |
Mon 27 January 2025 |
6.54 (-3.25%) |
6.50 |
6.50 - 6.80 |
0.9335 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 6.59 and 7.01 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 6.9233333333333 | | Weekly Target 4 | 7.09 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.83 (-2.98%) |
7.18 |
6.76 - 7.18 |
0.0401 times |
Fri 07 February 2025 |
7.04 (2.92%) |
7.00 |
6.70 - 7.50 |
0.1382 times |
Fri 31 January 2025 |
6.84 (1.18%) |
6.50 |
6.01 - 7.00 |
0.1524 times |
Fri 24 January 2025 |
6.76 (-5.98%) |
7.33 |
6.65 - 7.58 |
0.1229 times |
Fri 17 January 2025 |
7.19 (-1.91%) |
7.55 |
6.75 - 7.69 |
0.1381 times |
Fri 10 January 2025 |
7.33 (-9.39%) |
8.31 |
7.04 - 8.38 |
0.2336 times |
Fri 03 January 2025 |
8.09 (8.16%) |
7.73 |
6.87 - 8.43 |
0.4691 times |
Fri 27 December 2024 |
7.48 (-31.63%) |
8.06 |
7.24 - 8.30 |
0.1344 times |
Tue 27 August 2024 |
10.94 (20.88%) |
9.77 |
9.51 - 10.94 |
0.9961 times |
Fri 23 August 2024 |
9.05 (53.13%) |
6.22 |
5.91 - 9.39 |
7.575 times |
Fri 16 August 2024 |
5.91 (-6.34%) |
6.30 |
5.77 - 6.30 |
0.313 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 6.37 and 7.17 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 6.52 | | Monthly Target 3 | 7.01 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 7.81 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.83 (-0.15%) |
7.00 |
6.70 - 7.50 |
0.0613 times |
Fri 31 January 2025 |
6.84 (-4.6%) |
7.35 |
6.01 - 8.43 |
0.3231 times |
Tue 31 December 2024 |
7.17 (-34.46%) |
8.06 |
6.87 - 8.30 |
0.1067 times |
Tue 27 August 2024 |
10.94 (80.23%) |
6.19 |
5.32 - 10.94 |
4.0472 times |
Wed 31 July 2024 |
6.07 (9.17%) |
5.76 |
5.46 - 6.86 |
0.8305 times |
Fri 28 June 2024 |
5.56 (2.02%) |
5.50 |
5.13 - 5.99 |
0.2845 times |
Fri 31 May 2024 |
5.45 (-16.15%) |
6.60 |
5.35 - 6.90 |
0.5205 times |
Tue 30 April 2024 |
6.50 (19.27%) |
5.70 |
5.45 - 7.65 |
0.8531 times |
Thu 28 March 2024 |
5.45 (-25.34%) |
7.55 |
5.25 - 7.55 |
0.5269 times |
Thu 29 February 2024 |
7.30 (10.61%) |
6.75 |
6.25 - 8.80 |
2.4462 times |
Wed 31 January 2024 |
6.60 (-8.33%) |
6.60 |
6.50 - 6.80 |
0.0347 times |
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.82 | | 20 day DMA | 6.95 | | 35 day DMA | 7.19 | | 50 day DMA | 7.16 | | 100 day DMA | 6.5 | | 150 day DMA | 6.4 | | 200 day DMA | 6.48 | EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.95 | 6.9 | | 12 day EMA | 6.92 | 6.94 | 6.92 | | 20 day EMA | 6.97 | 6.99 | 6.98 | | 35 day EMA | 6.97 | 6.98 | 6.98 | | 50 day EMA | 7.04 | 7.05 | 7.05 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.96 | 6.92 | | 12 day SMA | 6.82 | 6.83 | 6.83 | | 20 day SMA | 6.95 | 6.96 | 6.97 | | 35 day SMA | 7.19 | 7.3 | 7.39 | | 50 day SMA | 7.16 | 7.14 | 7.12 | | 100 day SMA | 6.5 | 6.49 | 6.48 | | 150 day SMA | 6.4 | 6.4 | 6.4 | | 200 day SMA | 6.48 | 6.48 | 6.47 |
|
|
