Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.85 and 4.98
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.07 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.96 (2.9%) | 4.97 | 4.86 - 4.99 | 0.4922 times | Mon 09 March 2026 | 4.82 (-4.37%) | 4.62 | 4.62 - 5.15 | 1.2899 times | Fri 06 March 2026 | 5.04 (-0.2%) | 5.20 | 4.33 - 5.20 | 2.2023 times | Thu 05 March 2026 | 5.05 (2.43%) | 4.95 | 4.95 - 5.10 | 0.8312 times | Wed 04 March 2026 | 4.93 (-5.19%) | 4.75 | 4.75 - 5.14 | 1.1388 times | Mon 02 March 2026 | 5.20 (-0.38%) | 5.22 | 4.96 - 5.35 | 1.9724 times | Fri 27 February 2026 | 5.22 (0.19%) | 5.31 | 5.01 - 5.39 | 0.3763 times | Thu 26 February 2026 | 5.21 (-0.95%) | 5.40 | 5.20 - 5.40 | 0.274 times | Wed 25 February 2026 | 5.26 (2.14%) | 5.20 | 5.20 - 5.40 | 0.8971 times | Tue 24 February 2026 | 5.15 (4.46%) | 4.93 | 4.92 - 5.27 | 0.5258 times | Mon 23 February 2026 | 4.93 (-6.45%) | 5.12 | 4.81 - 5.39 | 2.0038 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.79 and 5.32
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.96 (-1.59%) | 4.62 | 4.62 - 5.15 | 0.2053 times | Fri 06 March 2026 | 5.04 (-3.45%) | 5.22 | 4.33 - 5.35 | 0.708 times | Fri 27 February 2026 | 5.22 (-0.95%) | 5.12 | 4.81 - 5.40 | 0.4698 times | Fri 20 February 2026 | 5.27 (-12.75%) | 6.45 | 5.00 - 6.45 | 1.1354 times | Fri 13 February 2026 | 6.04 (13.32%) | 5.33 | 5.27 - 6.25 | 3.3097 times | Fri 06 February 2026 | 5.33 (13.16%) | 4.59 | 4.53 - 5.79 | 1.2521 times | Fri 30 January 2026 | 4.71 (-4.07%) | 5.05 | 4.55 - 5.05 | 0.5368 times | Fri 23 January 2026 | 4.91 (-2.39%) | 5.07 | 4.41 - 5.14 | 0.7865 times | Fri 16 January 2026 | 5.03 (-2.71%) | 5.36 | 4.72 - 5.36 | 0.6051 times | Fri 09 January 2026 | 5.17 (-4.96%) | 5.44 | 5.01 - 5.70 | 0.9913 times | Fri 02 January 2026 | 5.44 (6.46%) | 5.44 | 4.81 - 5.88 | 2.5293 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.14 and 5.16
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.96 (-4.98%) | 5.22 | 4.33 - 5.35 | 0.1247 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 0.8419 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.5181 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.5633 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.4124 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.6636 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3474 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.702 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.4 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.4267 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 2.2481 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.99 | 5.08 |
| 12 day EMA | 5.1 | 5.12 | 5.17 |
| 20 day EMA | 5.13 | 5.15 | 5.19 |
| 35 day EMA | 5.16 | 5.17 | 5.19 |
| 50 day EMA | 5.13 | 5.14 | 5.15 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.01 | 5.09 |
| 12 day SMA | 5.09 | 5.12 | 5.17 |
| 20 day SMA | 5.29 | 5.33 | 5.36 |
| 35 day SMA | 5.16 | 5.16 | 5.17 |
| 50 day SMA | 5.17 | 5.17 | 5.17 |
| 100 day SMA | 5.21 | 5.23 | 5.25 |
| 150 day SMA | 5.77 | 5.78 | 5.79 |
| 200 day SMA | 5.97 | 5.98 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.