Login or Join
HomepageLykaLabs LYKALABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS_BE are 66.24 and 67.1
| Daily Target 1 | 66.09 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 66.946666666667 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 67.81 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.70 (-1.91%) | 67.50 | 66.64 - 67.50 | 0.2978 times | Thu 13 August 2026 | 68.00 (1.8%) | 66.80 | 66.80 - 68.00 | 0.1374 times | Wed 12 August 2026 | 66.80 (-1.76%) | 67.50 | 66.75 - 67.50 | 0.2409 times | Tue 11 August 2026 | 68.00 (-0.1%) | 68.07 | 67.73 - 68.07 | 0.591 times | Mon 10 August 2026 | 68.07 (1.99%) | 67.00 | 67.00 - 68.07 | 0.3268 times | Fri 07 August 2026 | 66.74 (-2%) | 68.10 | 66.74 - 68.10 | 0.5016 times | Thu 06 August 2026 | 68.10 (-2.7%) | 72.00 | 68.00 - 72.45 | 0.7504 times | Wed 05 August 2026 | 69.99 (5%) | 66.66 | 66.66 - 69.99 | 3.2191 times | Tue 04 August 2026 | 66.66 (4.42%) | 63.84 | 63.00 - 67.03 | 1.7254 times | Mon 03 August 2026 | 63.84 (5%) | 60.80 | 60.30 - 63.84 | 2.2096 times | Fri 31 July 2026 | 60.80 (3.24%) | 58.87 | 58.23 - 60.99 | 0.8828 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS_BE are 65.96 and 67.39
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 67.136666666667 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.70 (-0.06%) | 67.00 | 66.64 - 68.07 | 0.2215 times | Fri 07 August 2026 | 66.74 (9.77%) | 60.80 | 60.30 - 72.45 | 1.1682 times | Fri 31 July 2026 | 60.80 (-2.77%) | 63.99 | 58.00 - 66.20 | 1.8388 times | Fri 24 July 2026 | 62.53 (-10.84%) | 70.13 | 60.52 - 70.75 | 1.1217 times | Fri 17 July 2026 | 70.13 (-1.28%) | 71.94 | 68.02 - 72.00 | 0.3809 times | Fri 10 July 2026 | 71.04 (-0.53%) | 70.07 | 67.65 - 73.70 | 0.9259 times | Fri 03 July 2026 | 71.42 (15.9%) | 60.11 | 58.54 - 77.00 | 0.6237 times | Fri 15 May 2026 | 61.62 (-5.75%) | 66.75 | 58.30 - 67.99 | 0.96 times | Fri 08 May 2026 | 65.38 (9.51%) | 59.75 | 57.00 - 65.38 | 1.6421 times | Thu 30 April 2026 | 59.70 (3.68%) | 57.82 | 57.75 - 61.20 | 1.1173 times | Fri 24 April 2026 | 57.58 (-3.76%) | 59.50 | 57.13 - 61.25 | 0.8745 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS_BE are 63.5 and 75.65
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 66.483333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.70 (9.7%) | 60.80 | 60.30 - 72.45 | 0.1014 times | Fri 31 July 2026 | 60.80 (3.4%) | 77.00 | 58.00 - 77.00 | 0.3426 times | Mon 18 May 2026 | 58.80 (-1.51%) | 59.75 | 57.00 - 67.99 | 0.2041 times | Thu 30 April 2026 | 59.70 (-50.92%) | 58.97 | 57.00 - 61.25 | 0.1635 times | Tue 30 January 2024 | 121.65 (-1.7%) | 124.90 | 114.10 - 136.40 | 1.0137 times | Fri 29 December 2023 | 123.75 (-9.8%) | 127.15 | 115.00 - 135.75 | 0.8688 times | Mon 28 March 2022 | 137.20 (-4.46%) | 144.05 | 127.40 - 148.40 | 1.3478 times | Mon 28 February 2022 | 143.60 (-16.44%) | 165.55 | 128.10 - 175.50 | 3.5262 times | Mon 31 January 2022 | 171.85 (186.66%) | 222.00 | 171.85 - 260.00 | 1.9982 times | Mon 19 July 2021 | 59.95 (-1.15%) | 60.10 | 56.15 - 63.00 | 0.4337 times | Wed 30 June 2021 | 60.65 (78.12%) | 65.05 | 50.30 - 69.95 | 2.0212 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS_BE
DMA (daily moving average) of Lyka Labs LYKALABS_BE
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 66.05 |
| 20 day DMA | 65.18 |
| 35 day DMA | 66.31 |
| 50 day DMA | 64.45 |
| 100 day DMA | 93.78 |
| 150 day DMA | 120.81 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Lyka Labs LYKALABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.46 | 67.19 |
| 12 day EMA | 66.6 | 66.58 | 66.32 |
| 20 day EMA | 66.39 | 66.36 | 66.19 |
| 35 day EMA | 66.59 | 66.58 | 66.5 |
| 50 day EMA | 67.36 | 67.39 | 67.37 |
SMA (simple moving average) of Lyka Labs LYKALABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.52 | 67.54 |
| 12 day SMA | 66.05 | 65.48 | 64.96 |
| 20 day SMA | 65.18 | 65.35 | 65.42 |
| 35 day SMA | 66.31 | 66.15 | 66.04 |
| 50 day SMA | 64.45 | 64.28 | 64.11 |
| 100 day SMA | 93.78 | 94.5 | 95.24 |
| 150 day SMA | 120.81 | 120.76 | 120.72 |
| 200 day SMA | 102.87 | 102.66 | 102.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.