Login or Join
HomepageLykaLabs LYKALABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS_BE are 84.62 and 84.62
| Daily Target 1 | 84.62 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 84.62 |
| Daily Target 4 | 84.62 |
| Daily Target 5 | 84.62 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.62 (1.99%) | 84.62 | 84.62 - 84.62 | 3.1108 times | Thu 12 November 2026 | 82.97 (1.99%) | 81.35 | 81.35 - 82.97 | 1.1175 times | Wed 11 November 2026 | 81.35 (0.93%) | 81.70 | 81.28 - 81.90 | 0.4097 times | Mon 09 November 2026 | 80.60 (0.62%) | 80.00 | 80.00 - 81.70 | 0.7199 times | Sun 08 November 2026 | 80.10 (3.92%) | 80.10 | 80.10 - 80.10 | 0.1224 times | Thu 05 November 2026 | 77.08 (0.63%) | 75.90 | 75.90 - 77.08 | 0.3423 times | Fri 30 October 2026 | 76.60 (0.46%) | 77.77 | 76.60 - 77.77 | 0.4952 times | Thu 29 October 2026 | 76.25 (-1.51%) | 77.42 | 76.10 - 77.42 | 0.6006 times | Wed 28 October 2026 | 77.42 (-2%) | 79.00 | 77.42 - 79.00 | 1.4449 times | Tue 27 October 2026 | 79.00 (-1.24%) | 79.99 | 78.40 - 79.99 | 1.6368 times | Mon 26 October 2026 | 79.99 (-1.23%) | 80.00 | 79.38 - 80.00 | 0.5911 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS_BE are 82.31 and 86.93
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 83.08 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.62 (9.78%) | 80.10 | 80.00 - 84.62 | 0.8366 times | Thu 05 November 2026 | 77.08 (0.63%) | 75.90 | 75.90 - 77.08 | 0.0523 times | Fri 30 October 2026 | 76.60 (-5.42%) | 80.00 | 76.10 - 80.00 | 0.728 times | Fri 23 October 2026 | 80.99 (-7.75%) | 86.04 | 80.99 - 86.04 | 0.354 times | Fri 16 October 2026 | 87.79 (16.65%) | 73.78 | 71.26 - 87.79 | 3.0613 times | Tue 06 October 2026 | 75.26 (-7.71%) | 81.60 | 75.00 - 82.98 | 0.9281 times | Thu 01 October 2026 | 81.55 (-5.01%) | 85.85 | 81.55 - 85.85 | 0.067 times | Fri 25 September 2026 | 85.85 (3.01%) | 84.00 | 83.05 - 88.00 | 1.8239 times | Fri 18 September 2026 | 83.34 (0.53%) | 82.50 | 79.90 - 83.34 | 0.5131 times | Fri 11 September 2026 | 82.90 (5.79%) | 79.92 | 79.91 - 84.80 | 1.6358 times | Fri 04 September 2026 | 78.36 (4.76%) | 76.03 | 73.00 - 78.36 | 0.9528 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS_BE are 80.26 and 88.98
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 81.713333333333 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.62 (10.47%) | 75.90 | 75.90 - 84.62 | 0.129 times | Fri 30 October 2026 | 76.60 (-7.11%) | 81.70 | 71.26 - 87.79 | 0.7406 times | Tue 29 September 2026 | 82.46 (9.42%) | 75.36 | 73.00 - 88.00 | 0.7143 times | Mon 31 August 2026 | 75.36 (23.95%) | 60.80 | 60.30 - 76.58 | 0.4914 times | Fri 31 July 2026 | 60.80 (3.4%) | 77.00 | 58.00 - 77.00 | 0.689 times | Mon 18 May 2026 | 58.80 (-1.51%) | 59.75 | 57.00 - 67.99 | 0.4105 times | Thu 30 April 2026 | 59.70 (-50.92%) | 58.97 | 57.00 - 61.25 | 0.3288 times | Tue 30 January 2024 | 121.65 (-1.7%) | 124.90 | 114.10 - 136.40 | 2.0386 times | Fri 29 December 2023 | 123.75 (-9.8%) | 127.15 | 115.00 - 135.75 | 1.7473 times | Mon 28 March 2022 | 137.20 (-4.46%) | 144.05 | 127.40 - 148.40 | 2.7105 times | Mon 28 February 2022 | 143.60 (-16.44%) | 165.55 | 128.10 - 175.50 | 7.0915 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS_BE
DMA (daily moving average) of Lyka Labs LYKALABS_BE
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 79.75 |
| 20 day DMA | 80.45 |
| 35 day DMA | 81.45 |
| 50 day DMA | 80.09 |
| 100 day DMA | 72.72 |
| 150 day DMA | 87.38 |
| 200 day DMA | 107.53 |
EMA (exponential moving average) of Lyka Labs LYKALABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 80.92 | 79.9 |
| 12 day EMA | 80.94 | 80.27 | 79.78 |
| 20 day EMA | 80.68 | 80.26 | 79.97 |
| 35 day EMA | 79.85 | 79.57 | 79.37 |
| 50 day EMA | 79.41 | 79.2 | 79.05 |
SMA (simple moving average) of Lyka Labs LYKALABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 80.42 | 79.15 |
| 12 day SMA | 79.75 | 79.58 | 79.7 |
| 20 day SMA | 80.45 | 79.99 | 79.71 |
| 35 day SMA | 81.45 | 81.44 | 81.45 |
| 50 day SMA | 80.09 | 79.84 | 79.6 |
| 100 day SMA | 72.72 | 72.45 | 72.21 |
| 150 day SMA | 87.38 | 87.75 | 88.14 |
| 200 day SMA | 107.53 | 108.26 | 109.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.