Login or Join
HomepageLykaLabs LYKALABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS_BE are 81.48 and 81.63
| Daily Target 1 | 81.45 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 81.6 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 81.75 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 81.55 (-1.1%) | 81.70 | 81.55 - 81.70 | 0.1411 times | Tue 29 September 2026 | 82.46 (-2%) | 82.46 | 82.46 - 82.46 | 0.0622 times | Mon 28 September 2026 | 84.14 (-1.99%) | 85.85 | 84.14 - 85.85 | 0.0966 times | Fri 25 September 2026 | 85.85 (-1.32%) | 86.50 | 85.85 - 86.50 | 0.2069 times | Thu 24 September 2026 | 87.00 (-0.11%) | 88.00 | 87.00 - 88.00 | 3.4092 times | Wed 23 September 2026 | 87.10 (0.46%) | 85.99 | 85.99 - 87.10 | 0.7159 times | Tue 22 September 2026 | 86.70 (2%) | 86.70 | 86.70 - 86.70 | 2.9988 times | Mon 21 September 2026 | 85.00 (1.99%) | 84.00 | 83.05 - 85.00 | 0.8285 times | Fri 18 September 2026 | 83.34 (1.99%) | 83.34 | 83.34 - 83.34 | 1.2454 times | Thu 17 September 2026 | 81.71 (2%) | 81.71 | 81.71 - 81.71 | 0.2955 times | Wed 16 September 2026 | 80.11 (-1.4%) | 80.00 | 79.90 - 80.11 | 0.5512 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS_BE are 79.4 and 83.7
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 82.983333333333 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 81.55 (-5.01%) | 85.85 | 81.55 - 85.85 | 0.0657 times | Fri 25 September 2026 | 85.85 (3.01%) | 84.00 | 83.05 - 88.00 | 1.7886 times | Fri 18 September 2026 | 83.34 (0.53%) | 82.50 | 79.90 - 83.34 | 0.5031 times | Fri 11 September 2026 | 82.90 (5.79%) | 79.92 | 79.91 - 84.80 | 1.6041 times | Fri 04 September 2026 | 78.36 (4.76%) | 76.03 | 73.00 - 78.36 | 0.9343 times | Fri 28 August 2026 | 74.80 (1.6%) | 75.09 | 72.12 - 76.58 | 1.2588 times | Fri 21 August 2026 | 73.62 (10.37%) | 67.20 | 67.00 - 73.62 | 0.6446 times | Fri 14 August 2026 | 66.70 (-0.06%) | 67.00 | 66.64 - 68.07 | 0.2196 times | Fri 07 August 2026 | 66.74 (9.77%) | 60.80 | 60.30 - 72.45 | 1.1582 times | Fri 31 July 2026 | 60.80 (-2.77%) | 63.99 | 58.00 - 66.20 | 1.823 times | Fri 24 July 2026 | 62.53 (-10.84%) | 70.13 | 60.52 - 70.75 | 1.1121 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS_BE are 81.48 and 81.63
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 81.55 (-1.1%) | 81.70 | 81.55 - 81.70 | 0.0028 times | Tue 29 September 2026 | 82.46 (9.42%) | 75.36 | 73.00 - 88.00 | 0.4402 times | Mon 31 August 2026 | 75.36 (23.95%) | 60.80 | 60.30 - 76.58 | 0.3028 times | Fri 31 July 2026 | 60.80 (3.4%) | 77.00 | 58.00 - 77.00 | 0.4246 times | Mon 18 May 2026 | 58.80 (-1.51%) | 59.75 | 57.00 - 67.99 | 0.253 times | Thu 30 April 2026 | 59.70 (-50.92%) | 58.97 | 57.00 - 61.25 | 0.2026 times | Tue 30 January 2024 | 121.65 (-1.7%) | 124.90 | 114.10 - 136.40 | 1.2563 times | Fri 29 December 2023 | 123.75 (-9.8%) | 127.15 | 115.00 - 135.75 | 1.0768 times | Mon 28 March 2022 | 137.20 (-4.46%) | 144.05 | 127.40 - 148.40 | 1.6704 times | Mon 28 February 2022 | 143.60 (-16.44%) | 165.55 | 128.10 - 175.50 | 4.3703 times | Mon 31 January 2022 | 171.85 (186.66%) | 222.00 | 171.85 - 260.00 | 2.4765 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS_BE
DMA (daily moving average) of Lyka Labs LYKALABS_BE
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 83.85 |
| 20 day DMA | 82.42 |
| 35 day DMA | 77.84 |
| 50 day DMA | 73.84 |
| 100 day DMA | 78.28 |
| 150 day DMA | 96.04 |
| 200 day DMA | 108.59 |
EMA (exponential moving average) of Lyka Labs LYKALABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 84.33 | 85.26 |
| 12 day EMA | 83.31 | 83.63 | 83.84 |
| 20 day EMA | 81.75 | 81.77 | 81.7 |
| 35 day EMA | 78.34 | 78.15 | 77.9 |
| 50 day EMA | 74.44 | 74.15 | 73.81 |
SMA (simple moving average) of Lyka Labs LYKALABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 85.31 | 86.16 |
| 12 day SMA | 83.85 | 83.96 | 84.11 |
| 20 day SMA | 82.42 | 82.04 | 81.68 |
| 35 day SMA | 77.84 | 77.45 | 77.04 |
| 50 day SMA | 73.84 | 73.53 | 73.25 |
| 100 day SMA | 78.28 | 78.8 | 79.34 |
| 150 day SMA | 96.04 | 96.46 | 96.92 |
| 200 day SMA | 108.59 | 108.47 | 108.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.