Login or Join
HomepageLykaLabs LYKALABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS_BE are 58.03 and 60.03
| Daily Target 1 | 57.69 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 59.686666666667 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 61.69 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.06 (1.56%) | 60.48 | 59.00 - 61.00 | 0.2932 times | Mon 20 April 2026 | 58.15 (-2.81%) | 59.50 | 58.01 - 61.25 | 0.5211 times | Fri 17 April 2026 | 59.83 (-50.82%) | 58.97 | 57.00 - 60.50 | 0.648 times | Tue 30 January 2024 | 121.65 (1.93%) | 119.80 | 119.50 - 122.90 | 0.7864 times | Mon 29 January 2024 | 119.35 (-2.53%) | 124.00 | 119.00 - 125.00 | 2.1675 times | Thu 25 January 2024 | 122.45 (2.21%) | 119.80 | 118.00 - 125.00 | 1.5669 times | Wed 24 January 2024 | 119.80 (1.96%) | 114.10 | 114.10 - 121.40 | 1.448 times | Tue 23 January 2024 | 117.50 (-3.09%) | 124.00 | 116.30 - 124.00 | 1.211 times | Mon 22 January 2024 | 121.25 (-0.12%) | 121.40 | 118.50 - 122.90 | 0.5693 times | Fri 19 January 2024 | 121.40 (0.91%) | 120.30 | 120.00 - 122.50 | 0.7886 times | Thu 18 January 2024 | 120.30 (-0.66%) | 123.00 | 118.25 - 123.00 | 0.9791 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS_BE are 56.92 and 60.16
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 59.44 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.06 (-1.29%) | 59.50 | 58.01 - 61.25 | 0.1258 times | Fri 17 April 2026 | 59.83 (-51.14%) | 124.00 | 57.00 - 125.00 | 0.5563 times | Thu 25 January 2024 | 122.45 (0.86%) | 121.40 | 114.10 - 125.00 | 0.7406 times | Fri 19 January 2024 | 121.40 (-4.26%) | 126.80 | 118.00 - 127.95 | 0.8541 times | Fri 12 January 2024 | 126.80 (-5.02%) | 132.40 | 124.00 - 132.90 | 0.8439 times | Fri 05 January 2024 | 133.50 (7.88%) | 124.90 | 121.45 - 136.40 | 2.687 times | Fri 29 December 2023 | 123.75 (1.43%) | 122.90 | 120.50 - 126.00 | 0.8008 times | Fri 22 December 2023 | 122.00 (1.41%) | 121.00 | 115.00 - 125.45 | 1.0021 times | Fri 15 December 2023 | 120.30 (-0.74%) | 118.20 | 117.00 - 125.95 | 1.2657 times | Fri 08 December 2023 | 121.20 (-4.27%) | 125.60 | 119.80 - 129.95 | 1.1237 times | Fri 01 December 2023 | 126.60 (-8.95%) | 139.25 | 126.20 - 141.00 | 1.2458 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS_BE are 58.03 and 62.28
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 59.103333333333 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.06 (-51.45%) | 58.97 | 57.00 - 61.25 | 0.0335 times | Tue 30 January 2024 | 121.65 (-1.7%) | 124.90 | 114.10 - 136.40 | 0.8283 times | Fri 29 December 2023 | 123.75 (-9.8%) | 127.15 | 115.00 - 135.75 | 0.7099 times | Mon 28 March 2022 | 137.20 (-4.46%) | 144.05 | 127.40 - 148.40 | 1.1013 times | Mon 28 February 2022 | 143.60 (-16.44%) | 165.55 | 128.10 - 175.50 | 2.8813 times | Mon 31 January 2022 | 171.85 (186.66%) | 222.00 | 171.85 - 260.00 | 1.6327 times | Mon 19 July 2021 | 59.95 (-1.15%) | 60.10 | 56.15 - 63.00 | 0.3544 times | Wed 30 June 2021 | 60.65 (78.12%) | 65.05 | 50.30 - 69.95 | 1.6515 times | Mon 26 April 2021 | 34.05 (30.46%) | 27.00 | 24.70 - 34.05 | 0.395 times | Wed 31 March 2021 | 26.10 (-13.58%) | 30.20 | 21.75 - 31.00 | 0.4121 times | Fri 26 February 2021 | 30.20 (50.62%) | 29.05 | 28.20 - 32.90 | 0.4112 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS_BE
DMA (daily moving average) of Lyka Labs LYKALABS_BE
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 105.15 |
| 20 day DMA | 113.78 |
| 35 day DMA | 118.02 |
| 50 day DMA | 121.54 |
| 100 day DMA | 147.46 |
| 150 day DMA | 115.91 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Lyka Labs LYKALABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 86.38 | 100.5 |
| 12 day EMA | 97.01 | 103.91 | 112.23 |
| 20 day EMA | 106.34 | 111.32 | 116.91 |
| 35 day EMA | 114.46 | 117.72 | 121.23 |
| 50 day EMA | 118.99 | 121.43 | 124.01 |
SMA (simple moving average) of Lyka Labs LYKALABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 96.29 | 108.62 |
| 12 day SMA | 105.15 | 110.49 | 116.02 |
| 20 day SMA | 113.78 | 117.61 | 121.2 |
| 35 day SMA | 118.02 | 119.81 | 121.68 |
| 50 day SMA | 121.54 | 123.1 | 124.72 |
| 100 day SMA | 147.46 | 148.99 | 149.01 |
| 150 day SMA | 115.91 | 115.68 | 115.45 |
| 200 day SMA | 93.54 | 93.33 | 93.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.