LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs Strong Daily Stock price targets for LykaLabs LYKALABS are 74.92 and 76.55 | Daily Target 1 | 73.65 | | Daily Target 2 | 74.55 | | Daily Target 3 | 75.276666666667 | | Daily Target 4 | 76.18 | | Daily Target 5 | 76.91 |
Daily price and volume Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.46 (1.37%) |
75.40 |
74.37 - 76.00 |
0.3926 times |
Thu 18 December 2025 |
74.44 (0.54%) |
74.95 |
72.71 - 75.40 |
0.5677 times |
Wed 17 December 2025 |
74.04 (-0.56%) |
75.43 |
73.50 - 75.88 |
0.4043 times |
Tue 16 December 2025 |
74.46 (-3.4%) |
79.00 |
74.00 - 79.00 |
1.8906 times |
Mon 15 December 2025 |
77.08 (-0.79%) |
77.72 |
76.20 - 77.95 |
0.4665 times |
Sat 13 December 2025 |
77.69 (0%) |
80.00 |
77.10 - 80.00 |
0.3559 times |
Fri 12 December 2025 |
77.69 (-0.8%) |
80.00 |
77.10 - 80.00 |
0.3559 times |
Thu 11 December 2025 |
78.32 (-1.67%) |
80.00 |
78.00 - 80.00 |
0.5267 times |
Wed 10 December 2025 |
79.65 (4%) |
79.70 |
77.59 - 81.95 |
1.8262 times |
Tue 09 December 2025 |
76.59 (3.14%) |
74.95 |
72.20 - 77.98 |
3.2136 times |
Mon 08 December 2025 |
74.26 (-4.09%) |
77.43 |
73.95 - 78.49 |
2.3468 times |
Weekly price and charts LykaLabs Strong weekly Stock price targets for LykaLabs LYKALABS are 70.94 and 77.23 | Weekly Target 1 | 69.43 | | Weekly Target 2 | 72.45 | | Weekly Target 3 | 75.723333333333 | | Weekly Target 4 | 78.74 | | Weekly Target 5 | 82.01 |
Weekly price and volumes for Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.46 (-2.87%) |
77.72 |
72.71 - 79.00 |
0.6631 times |
Sat 13 December 2025 |
77.69 (0.34%) |
77.43 |
72.20 - 81.95 |
1.5368 times |
Fri 05 December 2025 |
77.43 (-3.72%) |
79.99 |
76.25 - 86.90 |
1.226 times |
Fri 28 November 2025 |
80.42 (-4.69%) |
86.00 |
79.21 - 86.00 |
0.982 times |
Fri 21 November 2025 |
84.38 (-4.04%) |
87.93 |
79.06 - 89.40 |
1.9169 times |
Fri 14 November 2025 |
87.93 (-6.53%) |
94.21 |
86.10 - 95.46 |
1.4181 times |
Fri 07 November 2025 |
94.07 (0.03%) |
94.04 |
92.02 - 96.00 |
0.2458 times |
Fri 31 October 2025 |
94.04 (-1.03%) |
95.02 |
93.50 - 98.25 |
0.4176 times |
Fri 24 October 2025 |
95.02 (0.67%) |
95.69 |
93.75 - 98.90 |
0.4533 times |
Fri 17 October 2025 |
94.39 (-0.05%) |
94.44 |
93.62 - 100.94 |
1.1404 times |
Fri 10 October 2025 |
94.44 (-3.24%) |
96.50 |
91.58 - 97.49 |
0.936 times |
Monthly price and charts LykaLabs Strong monthly Stock price targets for LykaLabs LYKALABS are 66.48 and 81.18 | Monthly Target 1 | 63.49 | | Monthly Target 2 | 69.47 | | Monthly Target 3 | 78.186666666667 | | Monthly Target 4 | 84.17 | | Monthly Target 5 | 92.89 |
Monthly price and volumes Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.46 (-6.17%) |
79.99 |
72.20 - 86.90 |
0.4611 times |
Fri 28 November 2025 |
80.42 (-14.48%) |
94.04 |
79.06 - 96.00 |
0.6142 times |
Fri 31 October 2025 |
94.04 (-2.11%) |
96.67 |
91.58 - 100.94 |
0.4281 times |
Tue 30 September 2025 |
96.07 (-3.44%) |
101.40 |
93.00 - 102.55 |
0.6926 times |
Fri 29 August 2025 |
99.49 (-14.37%) |
114.10 |
98.50 - 121.44 |
0.7429 times |
Thu 31 July 2025 |
116.18 (1.11%) |
115.90 |
107.80 - 117.60 |
0.7707 times |
Mon 30 June 2025 |
114.90 (-5.56%) |
121.67 |
110.11 - 125.50 |
1.0387 times |
Fri 30 May 2025 |
121.67 (9.93%) |
111.99 |
104.00 - 128.78 |
1.5718 times |
Wed 30 April 2025 |
110.68 (10.23%) |
100.80 |
96.80 - 118.20 |
1.3479 times |
Fri 28 March 2025 |
100.41 (-3.85%) |
105.25 |
98.00 - 114.89 |
2.3321 times |
Fri 28 February 2025 |
104.43 (-29.94%) |
141.26 |
103.01 - 157.40 |
1.6385 times |
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value | | 5 day DMA | 75.1 | | 12 day DMA | 76.43 | | 20 day DMA | 78.75 | | 35 day DMA | 82.92 | | 50 day DMA | 86.53 | | 100 day DMA | 93.74 | | 150 day DMA | 100.7 | | 200 day DMA | 102.43 | EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.37 | 75.33 | 75.77 | | 12 day EMA | 76.88 | 77.14 | 77.63 | | 20 day EMA | 78.78 | 79.13 | 79.62 | | 35 day EMA | 82.45 | 82.86 | 83.36 | | 50 day EMA | 86.13 | 86.57 | 87.06 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.1 | 75.54 | 76.19 | | 12 day SMA | 76.43 | 76.9 | 77.66 | | 20 day SMA | 78.75 | 79 | 79.5 | | 35 day SMA | 82.92 | 83.45 | 84.02 | | 50 day SMA | 86.53 | 86.9 | 87.32 | | 100 day SMA | 93.74 | 94.09 | 94.44 | | 150 day SMA | 100.7 | 101.01 | 101.29 | | 200 day SMA | 102.43 | 102.58 | 102.76 |
|
|
