Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 55.09 and 57.63
| Daily Target 1 | 54.38 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 56.923333333333 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 59.46 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 57.21 (-1.45%) | 58.05 | 55.51 - 58.05 | 0.5505 times | Fri 10 April 2026 | 58.05 (-0.31%) | 59.90 | 56.50 - 60.57 | 0.7964 times | Thu 09 April 2026 | 58.23 (-0.85%) | 59.26 | 57.00 - 60.15 | 0.2853 times | Wed 08 April 2026 | 58.73 (-0.14%) | 60.49 | 58.07 - 61.50 | 1.074 times | Tue 07 April 2026 | 58.81 (8.11%) | 54.97 | 54.65 - 61.99 | 1.7411 times | Mon 06 April 2026 | 54.40 (-2.03%) | 54.60 | 52.40 - 56.26 | 0.5316 times | Thu 02 April 2026 | 55.53 (8.52%) | 51.17 | 49.33 - 56.00 | 0.8055 times | Wed 01 April 2026 | 51.17 (13.84%) | 45.80 | 45.80 - 52.50 | 1.223 times | Mon 30 March 2026 | 44.95 (-3.29%) | 45.41 | 44.10 - 47.73 | 1.2047 times | Fri 27 March 2026 | 46.48 (-9.04%) | 51.85 | 46.13 - 51.85 | 1.7879 times | Wed 25 March 2026 | 51.10 (5.1%) | 49.60 | 48.95 - 53.44 | 1.6405 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 55.09 and 57.63
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 56.923333333333 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 57.21 (-1.45%) | 58.05 | 55.51 - 58.05 | 0.1347 times | Fri 10 April 2026 | 58.05 (4.54%) | 54.60 | 52.40 - 61.99 | 1.0835 times | Thu 02 April 2026 | 55.53 (19.47%) | 45.41 | 44.10 - 56.00 | 0.791 times | Fri 27 March 2026 | 46.48 (-15.41%) | 55.90 | 46.13 - 55.90 | 2.7469 times | Fri 20 March 2026 | 54.95 (5.09%) | 52.00 | 50.47 - 56.58 | 1.8225 times | Fri 13 March 2026 | 52.29 (-13.11%) | 60.04 | 52.00 - 60.04 | 1.4601 times | Fri 06 March 2026 | 60.18 (-3.48%) | 62.08 | 59.20 - 62.38 | 0.4558 times | Fri 27 February 2026 | 62.35 (-0.87%) | 63.40 | 60.20 - 65.00 | 0.5591 times | Fri 20 February 2026 | 62.90 (-8.92%) | 68.30 | 61.98 - 69.55 | 0.5627 times | Fri 13 February 2026 | 69.06 (-2.24%) | 73.00 | 68.09 - 73.85 | 0.3838 times | Fri 06 February 2026 | 70.64 (-1.53%) | 71.05 | 67.84 - 73.70 | 0.5381 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 51.51 and 67.7
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 57.21 (27.27%) | 45.80 | 45.80 - 61.99 | 0.7274 times | Mon 30 March 2026 | 44.95 (-27.91%) | 62.08 | 44.10 - 62.38 | 2.8768 times | Fri 27 February 2026 | 62.35 (-13.09%) | 71.05 | 60.20 - 73.85 | 0.8672 times | Fri 30 January 2026 | 71.74 (-5.47%) | 75.10 | 70.21 - 84.70 | 0.7078 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.667 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.7854 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.5474 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.8856 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.9499 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 0.9855 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.3282 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.37 |
| 35 day DMA | 56.84 |
| 50 day DMA | 61.04 |
| 100 day DMA | 69.62 |
| 150 day DMA | 78.47 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.13 | 56.67 |
| 12 day EMA | 55.56 | 55.26 | 54.75 |
| 20 day EMA | 55.66 | 55.5 | 55.23 |
| 35 day EMA | 58.23 | 58.29 | 58.3 |
| 50 day EMA | 61.82 | 62.01 | 62.17 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 57.64 | 57.14 |
| 12 day SMA | 53.61 | 52.99 | 52.73 |
| 20 day SMA | 53.37 | 53.36 | 53.28 |
| 35 day SMA | 56.84 | 57.14 | 57.43 |
| 50 day SMA | 61.04 | 61.4 | 61.7 |
| 100 day SMA | 69.62 | 69.93 | 70.24 |
| 150 day SMA | 78.47 | 78.76 | 79.04 |
| 200 day SMA | 85.97 | 86.25 | 86.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.