LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs Strong Daily Stock price targets for LykaLabs LYKALABS are 98.23 and 100.73 | Daily Target 1 | 97.65 | | Daily Target 2 | 98.8 | | Daily Target 3 | 100.15 | | Daily Target 4 | 101.3 | | Daily Target 5 | 102.65 |
Daily price and volume Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
99.95 (0.46%) |
101.40 |
99.00 - 101.50 |
0.8677 times |
Fri 29 August 2025 |
99.49 (-0.75%) |
101.00 |
99.00 - 101.67 |
0.4958 times |
Thu 28 August 2025 |
100.24 (0.3%) |
98.57 |
98.57 - 101.08 |
0.3019 times |
Tue 26 August 2025 |
99.94 (-0.45%) |
100.45 |
98.81 - 100.45 |
0.504 times |
Mon 25 August 2025 |
100.39 (-0.11%) |
101.89 |
98.55 - 101.89 |
0.9517 times |
Fri 22 August 2025 |
100.50 (1.02%) |
100.98 |
100.00 - 102.99 |
1.3254 times |
Thu 21 August 2025 |
99.49 (-0.5%) |
100.00 |
98.50 - 101.61 |
1.5353 times |
Wed 20 August 2025 |
99.99 (0.1%) |
101.65 |
99.76 - 101.65 |
2.0892 times |
Tue 19 August 2025 |
99.89 (-0.36%) |
102.20 |
99.10 - 102.20 |
1.2644 times |
Mon 18 August 2025 |
100.25 (0.74%) |
100.10 |
99.95 - 101.96 |
0.6646 times |
Thu 14 August 2025 |
99.51 (-1.85%) |
101.60 |
98.81 - 102.74 |
1.4147 times |
Weekly price and charts LykaLabs Strong weekly Stock price targets for LykaLabs LYKALABS are 98.23 and 100.73 | Weekly Target 1 | 97.65 | | Weekly Target 2 | 98.8 | | Weekly Target 3 | 100.15 | | Weekly Target 4 | 101.3 | | Weekly Target 5 | 102.65 |
Weekly price and volumes for Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
99.95 (0.46%) |
101.40 |
99.00 - 101.50 |
0.184 times |
Fri 29 August 2025 |
99.49 (-1%) |
101.89 |
98.55 - 101.89 |
0.4778 times |
Fri 22 August 2025 |
100.50 (0.99%) |
100.10 |
98.50 - 102.99 |
1.4587 times |
Thu 14 August 2025 |
99.51 (-4.84%) |
104.00 |
98.81 - 106.04 |
0.7062 times |
Fri 08 August 2025 |
104.57 (-5.49%) |
110.85 |
101.35 - 112.00 |
0.9469 times |
Fri 01 August 2025 |
110.65 (0.83%) |
109.30 |
108.62 - 121.44 |
2.6841 times |
Fri 25 July 2025 |
109.74 (-4.33%) |
115.10 |
109.07 - 116.59 |
0.7519 times |
Fri 18 July 2025 |
114.71 (4.13%) |
111.20 |
108.49 - 116.39 |
0.813 times |
Fri 11 July 2025 |
110.16 (-3.22%) |
113.14 |
107.80 - 115.09 |
1.1977 times |
Fri 04 July 2025 |
113.83 (-0.12%) |
114.53 |
111.33 - 115.90 |
0.7798 times |
Fri 27 June 2025 |
113.97 (0.21%) |
113.10 |
110.11 - 116.49 |
0.8486 times |
Monthly price and charts LykaLabs Strong monthly Stock price targets for LykaLabs LYKALABS are 98.23 and 100.73 | Monthly Target 1 | 97.65 | | Monthly Target 2 | 98.8 | | Monthly Target 3 | 100.15 | | Monthly Target 4 | 101.3 | | Monthly Target 5 | 102.65 |
Monthly price and volumes Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
99.95 (0.46%) |
101.40 |
99.00 - 101.50 |
0.0159 times |
Fri 29 August 2025 |
99.49 (-14.37%) |
114.10 |
98.50 - 121.44 |
0.4084 times |
Thu 31 July 2025 |
116.18 (1.11%) |
115.90 |
107.80 - 117.60 |
0.4237 times |
Mon 30 June 2025 |
114.90 (-5.56%) |
121.67 |
110.11 - 125.50 |
0.5711 times |
Fri 30 May 2025 |
121.67 (9.93%) |
111.99 |
104.00 - 128.78 |
0.8642 times |
Wed 30 April 2025 |
110.68 (10.23%) |
100.80 |
96.80 - 118.20 |
0.7411 times |
Fri 28 March 2025 |
100.41 (-3.85%) |
105.25 |
98.00 - 114.89 |
1.2822 times |
Fri 28 February 2025 |
104.43 (-29.94%) |
141.26 |
103.01 - 157.40 |
0.9009 times |
Fri 31 January 2025 |
149.06 (-5.55%) |
159.70 |
138.61 - 167.19 |
1.459 times |
Tue 31 December 2024 |
157.82 (0.17%) |
158.95 |
146.40 - 176.59 |
3.3336 times |
Fri 29 November 2024 |
157.55 (8.62%) |
145.70 |
137.00 - 161.38 |
1.403 times |
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value | | 5 day DMA | 100 | | 12 day DMA | 100.09 | | 20 day DMA | 102.55 | | 35 day DMA | 106.85 | | 50 day DMA | 108.75 | | 100 day DMA | 111.07 | | 150 day DMA | 113.78 | | 200 day DMA | 124.19 | EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.97 | 99.98 | 100.23 | | 12 day EMA | 101.01 | 101.2 | 101.51 | | 20 day EMA | 102.75 | 103.04 | 103.41 | | 35 day EMA | 105.29 | 105.6 | 105.96 | | 50 day EMA | 108.33 | 108.67 | 109.04 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100 | 100.11 | 100.11 | | 12 day SMA | 100.09 | 100.32 | 100.73 | | 20 day SMA | 102.55 | 103.36 | 104.08 | | 35 day SMA | 106.85 | 107.16 | 107.48 | | 50 day SMA | 108.75 | 108.99 | 109.29 | | 100 day SMA | 111.07 | 111.11 | 111.18 | | 150 day SMA | 113.78 | 114.17 | 114.57 | | 200 day SMA | 124.19 | 124.46 | 124.72 |
|
|
