Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 57.7 and 60.01
| Daily Target 1 | 55.95 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 58.263333333333 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 60.57 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.30 (1.23%) | 57.59 | 57.09 - 59.40 | 0.7517 times | Wed 27 May 2026 | 57.59 (-3.74%) | 58.70 | 57.03 - 60.49 | 1.6367 times | Tue 26 May 2026 | 59.83 (-3.06%) | 58.99 | 58.65 - 61.00 | 3.0497 times | Mon 25 May 2026 | 61.72 (0.5%) | 62.27 | 61.20 - 64.00 | 0.4965 times | Fri 22 May 2026 | 61.41 (0.23%) | 62.42 | 60.13 - 62.42 | 0.2099 times | Thu 21 May 2026 | 61.27 (0.99%) | 61.67 | 60.26 - 61.91 | 0.0981 times | Wed 20 May 2026 | 60.67 (1.56%) | 60.99 | 60.06 - 62.20 | 0.3697 times | Tue 19 May 2026 | 59.74 (3.39%) | 58.98 | 58.90 - 60.90 | 0.315 times | Thu 16 April 2026 | 57.78 (2.21%) | 57.90 | 57.01 - 58.50 | 0.9067 times | Wed 15 April 2026 | 56.53 (-1.19%) | 58.58 | 55.18 - 59.80 | 2.166 times | Mon 13 April 2026 | 57.21 (-1.45%) | 58.05 | 55.51 - 58.05 | 1.091 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 54.18 and 61.15
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 59.776666666667 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.30 (-5.06%) | 62.27 | 57.03 - 64.00 | 0.7121 times | Fri 22 May 2026 | 61.41 (6.28%) | 58.98 | 58.90 - 62.42 | 0.1191 times | Thu 16 April 2026 | 57.78 (-0.47%) | 58.05 | 55.18 - 59.80 | 0.4996 times | Fri 10 April 2026 | 58.05 (4.54%) | 54.60 | 52.40 - 61.99 | 1.0531 times | Thu 02 April 2026 | 55.53 (19.47%) | 45.41 | 44.10 - 56.00 | 0.7689 times | Fri 27 March 2026 | 46.48 (-15.41%) | 55.90 | 46.13 - 55.90 | 2.6699 times | Fri 20 March 2026 | 54.95 (5.09%) | 52.00 | 50.47 - 56.58 | 1.7715 times | Fri 13 March 2026 | 52.29 (-13.11%) | 60.04 | 52.00 - 60.04 | 1.4192 times | Fri 06 March 2026 | 60.18 (-3.48%) | 62.08 | 59.20 - 62.38 | 0.443 times | Fri 27 February 2026 | 62.35 (-0.87%) | 63.40 | 60.20 - 65.00 | 0.5435 times | Fri 20 February 2026 | 62.90 (-8.92%) | 68.30 | 61.98 - 69.55 | 0.5469 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 54.18 and 61.15
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 59.776666666667 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.30 (0.9%) | 58.98 | 57.03 - 64.00 | 0.3804 times | Thu 16 April 2026 | 57.78 (28.54%) | 45.80 | 45.80 - 61.99 | 0.9314 times | Mon 30 March 2026 | 44.95 (-27.91%) | 62.08 | 44.10 - 62.38 | 3.0161 times | Fri 27 February 2026 | 62.35 (-13.09%) | 71.05 | 60.20 - 73.85 | 0.9091 times | Fri 30 January 2026 | 71.74 (-5.47%) | 75.10 | 70.21 - 84.70 | 0.7421 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.6992 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.8234 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.5739 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.9285 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.9959 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 1.0332 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 59.18 |
| 20 day DMA | 56.92 |
| 35 day DMA | 55.84 |
| 50 day DMA | 58.63 |
| 100 day DMA | 67.35 |
| 150 day DMA | 75.8 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 59.5 | 60.45 |
| 12 day EMA | 58.75 | 58.83 | 59.05 |
| 20 day EMA | 58.13 | 58.11 | 58.16 |
| 35 day EMA | 59.01 | 59.05 | 59.14 |
| 50 day EMA | 59.77 | 59.83 | 59.92 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 60.36 | 60.98 |
| 12 day SMA | 59.18 | 59.17 | 59.26 |
| 20 day SMA | 56.92 | 56.56 | 56.11 |
| 35 day SMA | 55.84 | 55.91 | 56 |
| 50 day SMA | 58.63 | 58.92 | 59.17 |
| 100 day SMA | 67.35 | 67.57 | 67.8 |
| 150 day SMA | 75.8 | 76.08 | 76.35 |
| 200 day SMA | 83.24 | 83.52 | 83.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.