LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs Strong Daily Stock price targets for LykaLabs LYKALABS are 134.7 and 145.03 | Daily Target 1 | 132.56 | | Daily Target 2 | 136.83 | | Daily Target 3 | 142.88666666667 | | Daily Target 4 | 147.16 | | Daily Target 5 | 153.22 |
Daily price and volume Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
141.11 (-2.77%) |
147.08 |
138.61 - 148.94 |
1.0761 times |
Mon 27 January 2025 |
145.13 (-7.09%) |
157.00 |
144.25 - 157.00 |
1.1854 times |
Fri 24 January 2025 |
156.20 (0.61%) |
157.00 |
154.47 - 161.80 |
1.2713 times |
Thu 23 January 2025 |
155.25 (1.2%) |
154.99 |
153.08 - 156.91 |
0.3862 times |
Wed 22 January 2025 |
153.41 (-2.53%) |
158.20 |
150.36 - 158.93 |
0.6752 times |
Tue 21 January 2025 |
157.40 (-1.55%) |
162.25 |
153.52 - 162.25 |
1.2853 times |
Mon 20 January 2025 |
159.87 (1.32%) |
156.80 |
156.80 - 164.00 |
1.5668 times |
Fri 17 January 2025 |
157.79 (-1.12%) |
159.29 |
156.15 - 159.29 |
0.5181 times |
Thu 16 January 2025 |
159.58 (4.02%) |
156.00 |
155.04 - 161.50 |
1.4856 times |
Wed 15 January 2025 |
153.41 (-1.99%) |
155.10 |
152.10 - 157.19 |
0.55 times |
Tue 14 January 2025 |
156.52 (2.58%) |
151.00 |
151.00 - 158.10 |
1.149 times |
Weekly price and charts LykaLabs Strong weekly Stock price targets for LykaLabs LYKALABS are 130.67 and 149.06 | Weekly Target 1 | 127.18 | | Weekly Target 2 | 134.15 | | Weekly Target 3 | 145.57333333333 | | Weekly Target 4 | 152.54 | | Weekly Target 5 | 163.96 |
Weekly price and volumes for Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
141.11 (-9.66%) |
157.00 |
138.61 - 157.00 |
0.2231 times |
Fri 24 January 2025 |
156.20 (-1.01%) |
156.80 |
150.36 - 164.00 |
0.5116 times |
Fri 17 January 2025 |
157.79 (5.33%) |
150.90 |
143.05 - 161.50 |
0.8118 times |
Fri 10 January 2025 |
149.80 (-8.38%) |
164.29 |
142.20 - 167.19 |
0.6763 times |
Fri 03 January 2025 |
163.50 (6.02%) |
155.45 |
153.59 - 164.70 |
0.7044 times |
Fri 27 December 2024 |
154.21 (2.99%) |
152.70 |
146.40 - 156.50 |
0.331 times |
Fri 20 December 2024 |
149.74 (-7.4%) |
161.76 |
147.25 - 164.47 |
0.9712 times |
Fri 13 December 2024 |
161.70 (-0.28%) |
161.90 |
157.65 - 176.59 |
1.8518 times |
Fri 06 December 2024 |
162.16 (2.93%) |
158.95 |
157.21 - 174.80 |
3.0536 times |
Fri 29 November 2024 |
157.55 (10.36%) |
146.99 |
144.00 - 161.38 |
0.865 times |
Fri 22 November 2024 |
142.76 (-0.01%) |
146.93 |
139.37 - 146.93 |
0.2227 times |
Monthly price and charts LykaLabs Strong monthly Stock price targets for LykaLabs LYKALABS are 125.57 and 154.15 | Monthly Target 1 | 120.39 | | Monthly Target 2 | 130.75 | | Monthly Target 3 | 148.97 | | Monthly Target 4 | 159.33 | | Monthly Target 5 | 177.55 |
Monthly price and volumes Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
141.11 (-10.59%) |
159.70 |
138.61 - 167.19 |
0.543 times |
Tue 31 December 2024 |
157.82 (0.17%) |
158.95 |
146.40 - 176.59 |
1.3171 times |
Fri 29 November 2024 |
157.55 (8.62%) |
145.70 |
137.00 - 161.38 |
0.5543 times |
Thu 31 October 2024 |
145.05 (-0.56%) |
146.45 |
122.49 - 160.00 |
0.6787 times |
Mon 30 September 2024 |
145.87 (-4.22%) |
154.70 |
143.00 - 172.50 |
1.5005 times |
Fri 30 August 2024 |
152.29 (26.33%) |
120.01 |
111.85 - 161.00 |
3.4605 times |
Wed 31 July 2024 |
120.55 (12.02%) |
108.00 |
105.00 - 129.40 |
0.8015 times |
Fri 28 June 2024 |
107.61 (-0.59%) |
110.20 |
97.90 - 112.00 |
0.3231 times |
Fri 31 May 2024 |
108.25 (-10.46%) |
121.05 |
104.75 - 124.05 |
0.2755 times |
Tue 30 April 2024 |
120.90 (13.95%) |
108.00 |
107.15 - 134.40 |
0.5458 times |
Thu 28 March 2024 |
106.10 (-14.3%) |
124.70 |
104.90 - 125.40 |
0.3521 times |
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value | | 5 day DMA | 150.22 | | 12 day DMA | 154.02 | | 20 day DMA | 155.13 | | 35 day DMA | 156.24 | | 50 day DMA | 155.98 | | 100 day DMA | 151.46 | | 150 day DMA | 142.04 | | 200 day DMA | 135.28 | EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.61 | 152.36 | 155.97 | | 12 day EMA | 152.34 | 154.38 | 156.06 | | 20 day EMA | 153.64 | 154.96 | 155.99 | | 35 day EMA | 154.35 | 155.13 | 155.72 | | 50 day EMA | 154.4 | 154.94 | 155.34 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.22 | 153.48 | 156.43 | | 12 day SMA | 154.02 | 154.75 | 154.97 | | 20 day SMA | 155.13 | 155.96 | 156.61 | | 35 day SMA | 156.24 | 157.08 | 157.57 | | 50 day SMA | 155.98 | 156.02 | 155.88 | | 100 day SMA | 151.46 | 151.61 | 151.63 | | 150 day SMA | 142.04 | 141.81 | 141.56 | | 200 day SMA | 135.28 | 135.22 | 135.12 |
|
|
