LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs Strong Daily Stock price targets for LykaLabs LYKALABS are 105.72 and 109.81 | Daily Target 1 | 102.42 | | Daily Target 2 | 104.92 | | Daily Target 3 | 106.50666666667 | | Daily Target 4 | 109.01 | | Daily Target 5 | 110.6 |
Daily price and volume Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.43 (0.86%) |
104.01 |
104.00 - 108.09 |
0.7804 times |
Thu 08 May 2025 |
106.51 (-1.69%) |
109.96 |
106.07 - 110.28 |
0.7441 times |
Wed 07 May 2025 |
108.34 (-0.89%) |
109.00 |
107.10 - 109.70 |
0.6402 times |
Tue 06 May 2025 |
109.31 (-2.33%) |
111.52 |
108.90 - 112.51 |
1.0259 times |
Mon 05 May 2025 |
111.92 (1.43%) |
110.01 |
110.00 - 115.00 |
1.5199 times |
Fri 02 May 2025 |
110.34 (-0.31%) |
111.99 |
109.10 - 115.25 |
1.928 times |
Wed 30 April 2025 |
110.68 (-0.7%) |
111.50 |
109.80 - 111.88 |
0.6707 times |
Tue 29 April 2025 |
111.46 (-0.54%) |
112.00 |
109.99 - 113.50 |
0.553 times |
Mon 28 April 2025 |
112.06 (-0.98%) |
113.60 |
111.50 - 114.78 |
0.6364 times |
Fri 25 April 2025 |
113.17 (-2.73%) |
116.55 |
110.22 - 116.95 |
1.5015 times |
Thu 24 April 2025 |
116.35 (-0.26%) |
117.09 |
115.02 - 118.00 |
1.5283 times |
Weekly price and charts LykaLabs Strong weekly Stock price targets for LykaLabs LYKALABS are 100.22 and 111.22 | Weekly Target 1 | 97.81 | | Weekly Target 2 | 102.62 | | Weekly Target 3 | 108.81 | | Weekly Target 4 | 113.62 | | Weekly Target 5 | 119.81 |
Weekly price and volumes for Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.43 (-2.64%) |
110.01 |
104.00 - 115.00 |
0.3944 times |
Fri 02 May 2025 |
110.34 (-2.5%) |
113.60 |
109.10 - 115.25 |
0.3171 times |
Fri 25 April 2025 |
113.17 (2.45%) |
110.00 |
108.61 - 118.20 |
0.8968 times |
Thu 17 April 2025 |
110.46 (6.19%) |
106.00 |
103.00 - 111.50 |
0.805 times |
Fri 11 April 2025 |
104.02 (0.35%) |
100.20 |
96.80 - 112.84 |
0.8449 times |
Fri 04 April 2025 |
103.66 (3.24%) |
100.80 |
100.01 - 109.50 |
0.7568 times |
Fri 28 March 2025 |
100.41 (-6.98%) |
107.95 |
98.91 - 112.86 |
2.1335 times |
Fri 21 March 2025 |
107.94 (8.67%) |
99.85 |
99.51 - 110.80 |
1.4684 times |
Thu 13 March 2025 |
99.33 (-10.39%) |
110.85 |
98.00 - 112.50 |
1.2247 times |
Fri 07 March 2025 |
110.85 (6.15%) |
105.25 |
98.21 - 114.89 |
1.1585 times |
Fri 28 February 2025 |
104.43 (-11.81%) |
116.65 |
103.01 - 117.58 |
0.9086 times |
Monthly price and charts LykaLabs Strong monthly Stock price targets for LykaLabs LYKALABS are 100.09 and 111.34 | Monthly Target 1 | 97.64 | | Monthly Target 2 | 102.54 | | Monthly Target 3 | 108.89333333333 | | Monthly Target 4 | 113.79 | | Monthly Target 5 | 120.14 |
Monthly price and volumes Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.43 (-2.94%) |
111.99 |
104.00 - 115.25 |
0.0506 times |
Wed 30 April 2025 |
110.68 (10.23%) |
100.80 |
96.80 - 118.20 |
0.3152 times |
Fri 28 March 2025 |
100.41 (-3.85%) |
105.25 |
98.00 - 114.89 |
0.5453 times |
Fri 28 February 2025 |
104.43 (-29.94%) |
141.26 |
103.01 - 157.40 |
0.3831 times |
Fri 31 January 2025 |
149.06 (-5.55%) |
159.70 |
138.61 - 167.19 |
0.6205 times |
Tue 31 December 2024 |
157.82 (0.17%) |
158.95 |
146.40 - 176.59 |
1.4178 times |
Fri 29 November 2024 |
157.55 (8.62%) |
145.70 |
137.00 - 161.38 |
0.5967 times |
Thu 31 October 2024 |
145.05 (-0.56%) |
146.45 |
122.49 - 160.00 |
0.7306 times |
Mon 30 September 2024 |
145.87 (-4.22%) |
154.70 |
143.00 - 172.50 |
1.6152 times |
Fri 30 August 2024 |
152.29 (26.33%) |
120.01 |
111.85 - 161.00 |
3.725 times |
Wed 31 July 2024 |
120.55 (12.02%) |
108.00 |
105.00 - 129.40 |
0.8628 times |
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value | | 5 day DMA | 108.7 | | 12 day DMA | 111.19 | | 20 day DMA | 109.83 | | 35 day DMA | 107.32 | | 50 day DMA | 107.55 | | 100 day DMA | 128.03 | | 150 day DMA | 134.58 | | 200 day DMA | 135.3 | EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.37 | 108.84 | 110 | | 12 day EMA | 109.44 | 109.81 | 110.41 | | 20 day EMA | 109.31 | 109.51 | 109.83 | | 35 day EMA | 109.26 | 109.37 | 109.54 | | 50 day EMA | 108.49 | 108.53 | 108.61 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.7 | 109.28 | 110.12 | | 12 day SMA | 111.19 | 111.93 | 112.34 | | 20 day SMA | 109.83 | 109.52 | 109.38 | | 35 day SMA | 107.32 | 107.09 | 106.91 | | 50 day SMA | 107.55 | 107.69 | 107.83 | | 100 day SMA | 128.03 | 128.69 | 129.33 | | 150 day SMA | 134.58 | 134.84 | 135.11 | | 200 day SMA | 135.3 | 135.32 | 135.35 |
|
|
