LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs Strong Daily Stock price targets for LykaLabs LYKALABS are 112.37 and 114.68 | Daily Target 1 | 111.81 | | Daily Target 2 | 112.93 | | Daily Target 3 | 114.11666666667 | | Daily Target 4 | 115.24 | | Daily Target 5 | 116.43 |
Daily price and volume Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.06 (-0.31%) |
115.30 |
112.99 - 115.30 |
1.0354 times |
Wed 02 July 2025 |
114.41 (0.1%) |
115.00 |
113.50 - 115.32 |
0.9388 times |
Tue 01 July 2025 |
114.30 (-0.52%) |
115.90 |
113.80 - 115.90 |
0.7111 times |
Mon 30 June 2025 |
114.90 (0.82%) |
114.53 |
113.32 - 115.70 |
1.0966 times |
Fri 27 June 2025 |
113.97 (-1.12%) |
114.35 |
113.59 - 115.89 |
1.0659 times |
Thu 26 June 2025 |
115.26 (0.01%) |
116.00 |
114.72 - 116.49 |
1.1469 times |
Wed 25 June 2025 |
115.25 (1.49%) |
114.85 |
113.83 - 116.00 |
0.8365 times |
Tue 24 June 2025 |
113.56 (2.31%) |
112.30 |
112.30 - 114.40 |
0.7994 times |
Mon 23 June 2025 |
111.00 (-2.4%) |
113.10 |
110.11 - 113.55 |
1.7046 times |
Fri 20 June 2025 |
113.73 (1.34%) |
112.16 |
112.16 - 114.75 |
0.6649 times |
Thu 19 June 2025 |
112.23 (-1.7%) |
114.85 |
112.00 - 114.85 |
1.271 times |
Weekly price and charts LykaLabs Strong weekly Stock price targets for LykaLabs LYKALABS are 112.07 and 114.98 | Weekly Target 1 | 111.41 | | Weekly Target 2 | 112.73 | | Weekly Target 3 | 114.31666666667 | | Weekly Target 4 | 115.64 | | Weekly Target 5 | 117.23 |
Weekly price and volumes for Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.06 (0.08%) |
114.53 |
112.99 - 115.90 |
0.3314 times |
Fri 27 June 2025 |
113.97 (0.21%) |
113.10 |
110.11 - 116.49 |
0.4866 times |
Fri 20 June 2025 |
113.73 (-1.56%) |
116.00 |
112.00 - 125.50 |
1.2703 times |
Fri 13 June 2025 |
115.53 (-0.68%) |
117.24 |
115.00 - 123.40 |
1.1425 times |
Fri 06 June 2025 |
116.32 (-4.4%) |
121.67 |
116.20 - 121.67 |
0.8017 times |
Fri 30 May 2025 |
121.67 (4.05%) |
117.99 |
114.11 - 128.78 |
2.5328 times |
Fri 23 May 2025 |
116.93 (-0.8%) |
118.40 |
114.95 - 122.88 |
1.0992 times |
Fri 16 May 2025 |
117.87 (9.72%) |
111.75 |
108.50 - 119.14 |
1.3222 times |
Fri 09 May 2025 |
107.43 (-2.64%) |
110.01 |
104.00 - 115.00 |
0.5617 times |
Fri 02 May 2025 |
110.34 (-2.5%) |
113.60 |
109.10 - 115.25 |
0.4517 times |
Fri 25 April 2025 |
113.17 (2.45%) |
110.00 |
108.61 - 118.20 |
1.2773 times |
Monthly price and charts LykaLabs Strong monthly Stock price targets for LykaLabs LYKALABS are 112.07 and 114.98 | Monthly Target 1 | 111.41 | | Monthly Target 2 | 112.73 | | Monthly Target 3 | 114.31666666667 | | Monthly Target 4 | 115.64 | | Monthly Target 5 | 117.23 |
Monthly price and volumes Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.06 (-0.73%) |
115.90 |
112.99 - 115.90 |
0.0288 times |
Mon 30 June 2025 |
114.90 (-5.56%) |
121.67 |
110.11 - 125.50 |
0.464 times |
Fri 30 May 2025 |
121.67 (9.93%) |
111.99 |
104.00 - 128.78 |
0.7021 times |
Wed 30 April 2025 |
110.68 (10.23%) |
100.80 |
96.80 - 118.20 |
0.6021 times |
Fri 28 March 2025 |
100.41 (-3.85%) |
105.25 |
98.00 - 114.89 |
1.0417 times |
Fri 28 February 2025 |
104.43 (-29.94%) |
141.26 |
103.01 - 157.40 |
0.7319 times |
Fri 31 January 2025 |
149.06 (-5.55%) |
159.70 |
138.61 - 167.19 |
1.1854 times |
Tue 31 December 2024 |
157.82 (0.17%) |
158.95 |
146.40 - 176.59 |
2.7084 times |
Fri 29 November 2024 |
157.55 (8.62%) |
145.70 |
137.00 - 161.38 |
1.1399 times |
Thu 31 October 2024 |
145.05 (-0.56%) |
146.45 |
122.49 - 160.00 |
1.3956 times |
Mon 30 September 2024 |
145.87 (-4.22%) |
154.70 |
143.00 - 172.50 |
3.0855 times |
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value | | 5 day DMA | 114.33 | | 12 day DMA | 113.9 | | 20 day DMA | 114.83 | | 35 day DMA | 116.27 | | 50 day DMA | 114.59 | | 100 day DMA | 112.88 | | 150 day DMA | 127.35 | | 200 day DMA | 131.87 | EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.29 | 114.4 | 114.4 | | 12 day EMA | 114.46 | 114.53 | 114.55 | | 20 day EMA | 114.76 | 114.83 | 114.87 | | 35 day EMA | 114.46 | 114.48 | 114.48 | | 50 day EMA | 114.4 | 114.41 | 114.41 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.33 | 114.57 | 114.74 | | 12 day SMA | 113.9 | 114 | 113.97 | | 20 day SMA | 114.83 | 114.99 | 115.12 | | 35 day SMA | 116.27 | 116.2 | 116.11 | | 50 day SMA | 114.59 | 114.64 | 114.68 | | 100 day SMA | 112.88 | 113.21 | 113.48 | | 150 day SMA | 127.35 | 127.57 | 127.76 | | 200 day SMA | 131.87 | 132.05 | 132.26 |
|
|
