Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 61.22 and 63.12
| Daily Target 1 | 60.88 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 62.776666666667 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 64.68 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.23 (-1.07%) | 63.40 | 62.10 - 64.00 | 1.0152 times | Fri 20 February 2026 | 62.90 (-4.64%) | 65.79 | 61.98 - 66.61 | 2.4344 times | Thu 19 February 2026 | 65.96 (-1.92%) | 68.98 | 65.10 - 68.98 | 0.5792 times | Wed 18 February 2026 | 67.25 (-1.07%) | 67.98 | 66.01 - 68.95 | 0.7399 times | Tue 17 February 2026 | 67.98 (-0.06%) | 67.23 | 65.26 - 69.55 | 1.2056 times | Mon 16 February 2026 | 68.02 (-1.51%) | 68.30 | 67.04 - 69.30 | 0.925 times | Fri 13 February 2026 | 69.06 (-1.64%) | 70.00 | 68.09 - 70.00 | 0.5608 times | Thu 12 February 2026 | 70.21 (-2.35%) | 72.00 | 70.00 - 72.00 | 0.6146 times | Wed 11 February 2026 | 71.90 (-1.34%) | 72.88 | 71.24 - 72.89 | 0.3899 times | Tue 10 February 2026 | 72.88 (3.98%) | 71.59 | 70.41 - 73.50 | 1.5353 times | Mon 09 February 2026 | 70.09 (-0.78%) | 73.00 | 68.25 - 73.85 | 0.913 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 61.22 and 63.12
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 62.776666666667 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.23 (-1.07%) | 63.40 | 62.10 - 64.00 | 0.2808 times | Fri 20 February 2026 | 62.90 (-8.92%) | 68.30 | 61.98 - 69.55 | 1.6272 times | Fri 13 February 2026 | 69.06 (-2.24%) | 73.00 | 68.09 - 73.85 | 1.11 times | Fri 06 February 2026 | 70.64 (-1.53%) | 71.05 | 67.84 - 73.70 | 1.5564 times | Fri 30 January 2026 | 71.74 (-1.89%) | 72.00 | 70.21 - 75.74 | 0.724 times | Fri 23 January 2026 | 73.12 (-5.25%) | 77.01 | 71.80 - 77.67 | 0.8199 times | Fri 16 January 2026 | 77.17 (-1.11%) | 79.17 | 75.51 - 79.90 | 0.3219 times | Fri 09 January 2026 | 78.04 (-5.28%) | 82.70 | 78.00 - 84.70 | 1.6494 times | Fri 02 January 2026 | 82.39 (10.18%) | 76.30 | 73.25 - 83.80 | 1.5433 times | Fri 26 December 2025 | 74.78 (-0.9%) | 75.50 | 74.50 - 78.01 | 0.3672 times | Fri 19 December 2025 | 75.46 (-2.87%) | 77.72 | 72.71 - 79.00 | 0.778 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 56.17 and 68.04
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 66.02 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.23 (-13.26%) | 71.05 | 61.98 - 73.85 | 0.7036 times | Fri 30 January 2026 | 71.74 (-5.47%) | 75.10 | 70.21 - 84.70 | 0.7421 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.6993 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.8234 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.574 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.9286 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.9959 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 1.0333 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.3926 times | Fri 30 May 2025 | 121.67 (9.93%) | 111.99 | 104.00 - 128.78 | 2.1073 times | Wed 30 April 2025 | 110.68 (10.23%) | 100.80 | 96.80 - 118.20 | 1.8071 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 68.26 |
| 20 day DMA | 69.81 |
| 35 day DMA | 72.9 |
| 50 day DMA | 73.86 |
| 100 day DMA | 81.6 |
| 150 day DMA | 88.81 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 66.06 | 67.64 |
| 12 day EMA | 67.41 | 68.35 | 69.34 |
| 20 day EMA | 69.2 | 69.93 | 70.67 |
| 35 day EMA | 71.33 | 71.87 | 72.4 |
| 50 day EMA | 73.26 | 73.71 | 74.15 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 66.42 | 67.65 |
| 12 day SMA | 68.26 | 69.03 | 69.8 |
| 20 day SMA | 69.81 | 70.36 | 70.87 |
| 35 day SMA | 72.9 | 73.47 | 73.87 |
| 50 day SMA | 73.86 | 74.18 | 74.51 |
| 100 day SMA | 81.6 | 81.93 | 82.25 |
| 150 day SMA | 88.81 | 89.15 | 89.48 |
| 200 day SMA | 95.28 | 95.5 | 95.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.