LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs Strong Daily Stock price targets for LykaLabs LYKALABS are 94.5 and 96.08 | Daily Target 1 | 93.4 | | Daily Target 2 | 94.02 | | Daily Target 3 | 94.976666666667 | | Daily Target 4 | 95.6 | | Daily Target 5 | 96.56 |
Daily price and volume Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
94.65 (0.03%) |
94.62 |
94.35 - 95.93 |
0.7022 times |
Mon 03 November 2025 |
94.62 (0.62%) |
94.04 |
94.01 - 95.79 |
0.7653 times |
Fri 31 October 2025 |
94.04 (-0.5%) |
98.25 |
93.60 - 98.25 |
0.8847 times |
Thu 30 October 2025 |
94.51 (-0.64%) |
96.50 |
94.21 - 96.50 |
0.6743 times |
Wed 29 October 2025 |
95.12 (1.57%) |
93.51 |
93.51 - 96.21 |
1.0932 times |
Tue 28 October 2025 |
93.65 (-0.57%) |
94.55 |
93.50 - 95.48 |
1.1861 times |
Mon 27 October 2025 |
94.19 (-0.87%) |
95.02 |
94.00 - 95.78 |
1.0783 times |
Fri 24 October 2025 |
95.02 (-1.96%) |
98.90 |
94.90 - 98.90 |
1.1827 times |
Thu 23 October 2025 |
96.92 (2.6%) |
97.80 |
95.86 - 98.20 |
1.6677 times |
Tue 21 October 2025 |
94.46 (0.19%) |
93.75 |
93.75 - 96.01 |
0.7656 times |
Mon 20 October 2025 |
94.28 (-0.12%) |
95.69 |
93.80 - 95.69 |
1.7205 times |
Weekly price and charts LykaLabs Strong weekly Stock price targets for LykaLabs LYKALABS are 94.33 and 96.25 | Weekly Target 1 | 92.94 | | Weekly Target 2 | 93.8 | | Weekly Target 3 | 94.863333333333 | | Weekly Target 4 | 95.72 | | Weekly Target 5 | 96.78 |
Weekly price and volumes for Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
94.65 (0.65%) |
94.04 |
94.01 - 95.93 |
0.1475 times |
Fri 31 October 2025 |
94.04 (-1.03%) |
95.02 |
93.50 - 98.25 |
0.4942 times |
Fri 24 October 2025 |
95.02 (0.67%) |
95.69 |
93.75 - 98.90 |
0.5364 times |
Fri 17 October 2025 |
94.39 (-0.05%) |
94.44 |
93.62 - 100.94 |
1.3495 times |
Fri 10 October 2025 |
94.44 (-3.24%) |
96.50 |
91.58 - 97.49 |
1.1076 times |
Fri 03 October 2025 |
97.60 (2.9%) |
93.50 |
93.50 - 98.90 |
0.4486 times |
Fri 26 September 2025 |
94.85 (-5.56%) |
100.43 |
93.00 - 101.90 |
1.4059 times |
Fri 19 September 2025 |
100.43 (1.11%) |
100.95 |
96.71 - 100.95 |
1.3627 times |
Fri 12 September 2025 |
99.33 (-0.11%) |
99.00 |
97.60 - 101.59 |
2.2591 times |
Fri 05 September 2025 |
99.44 (-0.05%) |
101.40 |
98.90 - 102.55 |
0.8885 times |
Fri 29 August 2025 |
99.49 (-1%) |
101.89 |
98.55 - 101.89 |
0.6589 times |
Monthly price and charts LykaLabs Strong monthly Stock price targets for LykaLabs LYKALABS are 94.33 and 96.25 | Monthly Target 1 | 92.94 | | Monthly Target 2 | 93.8 | | Monthly Target 3 | 94.863333333333 | | Monthly Target 4 | 95.72 | | Monthly Target 5 | 96.78 |
Monthly price and volumes Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
94.65 (0.65%) |
94.04 |
94.01 - 95.93 |
0.0159 times |
Fri 31 October 2025 |
94.04 (-2.11%) |
96.67 |
91.58 - 100.94 |
0.4046 times |
Tue 30 September 2025 |
96.07 (-3.44%) |
101.40 |
93.00 - 102.55 |
0.6546 times |
Fri 29 August 2025 |
99.49 (-14.37%) |
114.10 |
98.50 - 121.44 |
0.7021 times |
Thu 31 July 2025 |
116.18 (1.11%) |
115.90 |
107.80 - 117.60 |
0.7284 times |
Mon 30 June 2025 |
114.90 (-5.56%) |
121.67 |
110.11 - 125.50 |
0.9818 times |
Fri 30 May 2025 |
121.67 (9.93%) |
111.99 |
104.00 - 128.78 |
1.4856 times |
Wed 30 April 2025 |
110.68 (10.23%) |
100.80 |
96.80 - 118.20 |
1.274 times |
Fri 28 March 2025 |
100.41 (-3.85%) |
105.25 |
98.00 - 114.89 |
2.2042 times |
Fri 28 February 2025 |
104.43 (-29.94%) |
141.26 |
103.01 - 157.40 |
1.5487 times |
Fri 31 January 2025 |
149.06 (-5.55%) |
159.70 |
138.61 - 167.19 |
2.5081 times |
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value | | 5 day DMA | 94.59 | | 12 day DMA | 94.65 | | 20 day DMA | 94.91 | | 35 day DMA | 96.21 | | 50 day DMA | 97.31 | | 100 day DMA | 103.92 | | 150 day DMA | 106.61 | | 200 day DMA | 111.39 | EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.55 | 94.5 | 94.44 | | 12 day EMA | 94.75 | 94.77 | 94.8 | | 20 day EMA | 95.17 | 95.23 | 95.29 | | 35 day EMA | 96.14 | 96.23 | 96.33 | | 50 day EMA | 97.23 | 97.34 | 97.45 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.59 | 94.39 | 94.3 | | 12 day SMA | 94.65 | 94.64 | 94.71 | | 20 day SMA | 94.91 | 94.97 | 95.12 | | 35 day SMA | 96.21 | 96.34 | 96.49 | | 50 day SMA | 97.31 | 97.41 | 97.51 | | 100 day SMA | 103.92 | 104.15 | 104.37 | | 150 day SMA | 106.61 | 106.66 | 106.73 | | 200 day SMA | 111.39 | 111.68 | 111.95 |
|
|
