LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 185.04 and 188.96 | Daily Target 1 | 184.09 | | Daily Target 2 | 185.99 | | Daily Target 3 | 188.00666666667 | | Daily Target 4 | 189.91 | | Daily Target 5 | 191.93 |
Daily price and volume Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
187.90 (-0.09%) |
189.00 |
186.10 - 190.02 |
1.1584 times |
Fri 14 November 2025 |
188.06 (-0.13%) |
186.57 |
186.57 - 191.93 |
0.8632 times |
Thu 13 November 2025 |
188.31 (-0.57%) |
189.47 |
188.00 - 191.70 |
0.7499 times |
Wed 12 November 2025 |
189.39 (-0.18%) |
189.75 |
188.74 - 191.87 |
0.9376 times |
Tue 11 November 2025 |
189.73 (-1.15%) |
192.00 |
188.99 - 192.89 |
0.872 times |
Mon 10 November 2025 |
191.93 (-1.51%) |
194.87 |
190.50 - 194.87 |
1.1525 times |
Fri 07 November 2025 |
194.88 (-0.2%) |
193.00 |
193.00 - 197.33 |
1.1399 times |
Thu 06 November 2025 |
195.28 (-0.08%) |
195.26 |
195.15 - 196.50 |
1.1971 times |
Tue 04 November 2025 |
195.43 (-0.75%) |
196.92 |
195.15 - 197.78 |
0.778 times |
Mon 03 November 2025 |
196.90 (0.51%) |
195.90 |
195.25 - 198.40 |
1.1513 times |
Fri 31 October 2025 |
195.90 (-1.06%) |
198.99 |
195.00 - 201.31 |
1.5848 times |
Weekly price and charts LaxmiOrganic Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 185.04 and 188.96 | Weekly Target 1 | 184.09 | | Weekly Target 2 | 185.99 | | Weekly Target 3 | 188.00666666667 | | Weekly Target 4 | 189.91 | | Weekly Target 5 | 191.93 |
Weekly price and volumes for Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
187.90 (-0.09%) |
189.00 |
186.10 - 190.02 |
0.0924 times |
Fri 14 November 2025 |
188.06 (-3.5%) |
194.87 |
186.57 - 194.87 |
0.3651 times |
Fri 07 November 2025 |
194.88 (-0.52%) |
195.90 |
193.00 - 198.40 |
0.3405 times |
Fri 31 October 2025 |
195.90 (-4.02%) |
205.00 |
192.69 - 205.13 |
0.9345 times |
Fri 24 October 2025 |
204.11 (1.21%) |
202.50 |
201.50 - 208.00 |
0.2818 times |
Fri 17 October 2025 |
201.67 (-1.25%) |
204.23 |
200.35 - 209.00 |
0.6278 times |
Fri 10 October 2025 |
204.22 (-4.95%) |
214.85 |
201.41 - 215.01 |
0.7562 times |
Fri 03 October 2025 |
214.85 (3.06%) |
208.90 |
205.10 - 216.80 |
0.7568 times |
Fri 26 September 2025 |
208.48 (-5.31%) |
220.00 |
206.10 - 222.79 |
1.6793 times |
Fri 19 September 2025 |
220.17 (-0.18%) |
221.00 |
217.50 - 241.00 |
4.1656 times |
Fri 12 September 2025 |
220.56 (4.75%) |
211.10 |
209.65 - 235.62 |
6.1379 times |
Monthly price and charts LaxmiOrganic Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 180.85 and 193.15 | Monthly Target 1 | 178.5 | | Monthly Target 2 | 183.2 | | Monthly Target 3 | 190.8 | | Monthly Target 4 | 195.5 | | Monthly Target 5 | 203.1 |
Monthly price and volumes Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
187.90 (-4.08%) |
195.90 |
186.10 - 198.40 |
0.1295 times |
Fri 31 October 2025 |
195.90 (-5.18%) |
206.90 |
192.69 - 216.80 |
0.4764 times |
Tue 30 September 2025 |
206.61 (2.27%) |
202.19 |
201.05 - 241.00 |
2.1789 times |
Fri 29 August 2025 |
202.02 (-1.03%) |
204.40 |
180.20 - 235.84 |
2.209 times |
Thu 31 July 2025 |
204.12 (3.49%) |
198.82 |
188.99 - 212.51 |
0.8669 times |
Mon 30 June 2025 |
197.24 (-3.31%) |
203.33 |
188.21 - 218.90 |
0.8747 times |
Fri 30 May 2025 |
204.00 (16.59%) |
175.20 |
165.00 - 206.23 |
1.1421 times |
Wed 30 April 2025 |
174.97 (-0.16%) |
175.79 |
160.20 - 188.22 |
0.7284 times |
Fri 28 March 2025 |
175.25 (-0.2%) |
176.00 |
165.32 - 190.69 |
0.8613 times |
Fri 28 February 2025 |
175.61 (-19.17%) |
217.73 |
174.07 - 224.89 |
0.5328 times |
Fri 31 January 2025 |
217.27 (-10.11%) |
242.00 |
208.42 - 247.75 |
1.1026 times |
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value | | 5 day DMA | 188.68 | | 12 day DMA | 192.64 | | 20 day DMA | 196.61 | | 35 day DMA | 201.32 | | 50 day DMA | 206.73 | | 100 day DMA | 203.13 | | 150 day DMA | 198.61 | | 200 day DMA | 196.73 | EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.16 | 189.79 | 190.65 | | 12 day EMA | 192.44 | 193.26 | 194.21 | | 20 day EMA | 195.58 | 196.39 | 197.27 | | 35 day EMA | 200.49 | 201.23 | 202.01 | | 50 day EMA | 205.06 | 205.76 | 206.48 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.68 | 189.48 | 190.85 | | 12 day SMA | 192.64 | 193.92 | 194.78 | | 20 day SMA | 196.61 | 197.6 | 198.3 | | 35 day SMA | 201.32 | 201.99 | 202.85 | | 50 day SMA | 206.73 | 207.31 | 207.71 | | 100 day SMA | 203.13 | 203.17 | 203.21 | | 150 day SMA | 198.61 | 198.48 | 198.34 | | 200 day SMA | 196.73 | 196.92 | 197.12 |
|
|
