LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 216.9 and 222.96 | Daily Target 1 | 212.42 | | Daily Target 2 | 215.32 | | Daily Target 3 | 218.48333333333 | | Daily Target 4 | 221.38 | | Daily Target 5 | 224.54 |
Daily price and volume Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
218.21 (0.43%) |
217.73 |
215.59 - 221.65 |
0.359 times |
Fri 31 January 2025 |
217.27 (0.68%) |
215.80 |
215.05 - 219.60 |
0.6584 times |
Thu 30 January 2025 |
215.80 (1.1%) |
213.50 |
213.50 - 219.84 |
0.5958 times |
Wed 29 January 2025 |
213.45 (1.04%) |
211.45 |
211.45 - 217.80 |
0.7634 times |
Tue 28 January 2025 |
211.26 (-0.64%) |
213.29 |
208.42 - 214.95 |
0.9438 times |
Mon 27 January 2025 |
212.62 (-4.32%) |
221.72 |
211.35 - 221.72 |
0.8349 times |
Fri 24 January 2025 |
222.23 (-1.75%) |
227.24 |
220.25 - 229.20 |
0.9338 times |
Thu 23 January 2025 |
226.19 (-1.02%) |
234.00 |
224.80 - 240.75 |
3.7584 times |
Wed 22 January 2025 |
228.52 (0.12%) |
229.70 |
223.80 - 230.00 |
0.6274 times |
Tue 21 January 2025 |
228.25 (-1.07%) |
230.71 |
225.75 - 233.50 |
0.5251 times |
Mon 20 January 2025 |
230.71 (2.86%) |
225.99 |
224.50 - 231.10 |
0.6721 times |
Weekly price and charts LaxmiOrganic Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 216.9 and 222.96 | Weekly Target 1 | 212.42 | | Weekly Target 2 | 215.32 | | Weekly Target 3 | 218.48333333333 | | Weekly Target 4 | 221.38 | | Weekly Target 5 | 224.54 |
Weekly price and volumes for Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
218.21 (0.43%) |
217.73 |
215.59 - 221.65 |
0.0943 times |
Fri 31 January 2025 |
217.27 (-2.23%) |
221.72 |
208.42 - 221.72 |
0.9971 times |
Fri 24 January 2025 |
222.23 (-0.92%) |
225.99 |
220.25 - 240.75 |
1.7116 times |
Fri 17 January 2025 |
224.30 (-0.54%) |
223.99 |
212.00 - 229.59 |
1.5959 times |
Fri 10 January 2025 |
225.51 (-6.97%) |
243.39 |
224.50 - 243.40 |
1.7485 times |
Fri 03 January 2025 |
242.41 (-0.71%) |
244.15 |
236.75 - 247.75 |
0.6451 times |
Fri 27 December 2024 |
244.15 (0.6%) |
244.75 |
239.35 - 248.80 |
0.5381 times |
Fri 20 December 2024 |
242.70 (-6.28%) |
258.95 |
241.05 - 264.35 |
0.7576 times |
Fri 13 December 2024 |
258.95 (-3.57%) |
268.00 |
254.85 - 279.90 |
1.1162 times |
Fri 06 December 2024 |
268.55 (2.11%) |
263.30 |
259.80 - 276.25 |
0.7955 times |
Fri 29 November 2024 |
263.00 (6.01%) |
252.30 |
251.10 - 266.60 |
0.7735 times |
Monthly price and charts LaxmiOrganic Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 216.9 and 222.96 | Monthly Target 1 | 212.42 | | Monthly Target 2 | 215.32 | | Monthly Target 3 | 218.48333333333 | | Monthly Target 4 | 221.38 | | Monthly Target 5 | 224.54 |
Monthly price and volumes Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
218.21 (0.43%) |
217.73 |
215.59 - 221.65 |
0.0103 times |
Fri 31 January 2025 |
217.27 (-10.11%) |
242.00 |
208.42 - 247.75 |
0.705 times |
Tue 31 December 2024 |
241.70 (-8.1%) |
263.30 |
236.75 - 279.90 |
0.376 times |
Fri 29 November 2024 |
263.00 (-3.65%) |
273.00 |
245.20 - 284.00 |
0.3381 times |
Thu 31 October 2024 |
272.95 (-3.96%) |
283.00 |
241.05 - 293.95 |
0.951 times |
Mon 30 September 2024 |
284.20 (-4.57%) |
299.85 |
282.25 - 325.50 |
1.8693 times |
Fri 30 August 2024 |
297.80 (15.23%) |
258.50 |
240.05 - 310.00 |
2.9155 times |
Wed 31 July 2024 |
258.45 (3.12%) |
251.90 |
242.95 - 279.70 |
1.2009 times |
Fri 28 June 2024 |
250.64 (4.65%) |
244.30 |
220.00 - 271.20 |
0.901 times |
Fri 31 May 2024 |
239.50 (-6.46%) |
255.95 |
224.95 - 275.90 |
0.7329 times |
Tue 30 April 2024 |
256.05 (8.86%) |
237.50 |
237.50 - 266.35 |
0.7692 times |
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value | | 5 day DMA | 215.2 | | 12 day DMA | 220.73 | | 20 day DMA | 222.01 | | 35 day DMA | 231.77 | | 50 day DMA | 241.8 | | 100 day DMA | 258.96 | | 150 day DMA | 263.67 | | 200 day DMA | 259.68 | EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.1 | 216.54 | 216.17 | | 12 day EMA | 219.64 | 219.9 | 220.38 | | 20 day EMA | 223.52 | 224.08 | 224.8 | | 35 day EMA | 231.5 | 232.28 | 233.16 | | 50 day EMA | 239.91 | 240.8 | 241.76 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.2 | 214.08 | 215.07 | | 12 day SMA | 220.73 | 221.54 | 221.41 | | 20 day SMA | 222.01 | 222.5 | 223.76 | | 35 day SMA | 231.77 | 232.93 | 234.22 | | 50 day SMA | 241.8 | 242.4 | 242.97 | | 100 day SMA | 258.96 | 259.96 | 260.92 | | 150 day SMA | 263.67 | 263.88 | 264.11 | | 200 day SMA | 259.68 | 259.83 | 259.99 |
|
|
