Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 179.78 and 191.74
| Daily Target 1 | 170.54 |
| Daily Target 2 | 177.06 |
| Daily Target 3 | 182.50333333333 |
| Daily Target 4 | 189.02 |
| Daily Target 5 | 194.46 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 183.57 (4.31%) | 176.86 | 175.99 - 187.95 | 1.2202 times | Tue 13 October 2026 | 175.99 (-5.82%) | 186.20 | 173.50 - 186.45 | 1.2537 times | Mon 12 October 2026 | 186.87 (3.62%) | 181.92 | 181.32 - 188.23 | 0.6361 times | Fri 09 October 2026 | 180.34 (-0.93%) | 182.45 | 179.35 - 185.11 | 0.5443 times | Thu 08 October 2026 | 182.03 (-4.37%) | 192.00 | 181.10 - 192.50 | 0.9088 times | Wed 07 October 2026 | 190.35 (0.79%) | 188.10 | 185.30 - 193.77 | 1.1652 times | Tue 06 October 2026 | 188.86 (6.65%) | 177.15 | 177.15 - 190.90 | 2.5211 times | Mon 05 October 2026 | 177.08 (-2.38%) | 182.00 | 176.80 - 183.94 | 0.4883 times | Thu 01 October 2026 | 181.39 (2.27%) | 177.37 | 171.07 - 184.48 | 0.851 times | Wed 30 September 2026 | 177.36 (0.49%) | 176.00 | 176.00 - 182.20 | 0.4114 times | Tue 29 September 2026 | 176.49 (-0.55%) | 177.56 | 172.72 - 178.99 | 0.534 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 178.54 and 193.27
| Weekly Target 1 | 167.04 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 181.76666666667 |
| Weekly Target 4 | 190.03 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 183.57 (1.79%) | 181.92 | 173.50 - 188.23 | 1.0217 times | Fri 09 October 2026 | 180.34 (-0.58%) | 182.00 | 176.80 - 193.77 | 1.849 times | Thu 01 October 2026 | 181.39 (-0.02%) | 180.50 | 171.07 - 184.48 | 0.7578 times | Fri 25 September 2026 | 181.42 (1.78%) | 178.00 | 177.10 - 189.00 | 1.23 times | Fri 18 September 2026 | 178.24 (1.53%) | 175.56 | 165.11 - 183.90 | 1.0718 times | Fri 11 September 2026 | 175.56 (2.05%) | 172.00 | 169.00 - 186.00 | 1.6323 times | Fri 04 September 2026 | 172.04 (0.41%) | 172.44 | 162.00 - 177.70 | 0.7634 times | Fri 28 August 2026 | 171.34 (-1.08%) | 173.54 | 167.01 - 179.39 | 0.5882 times | Fri 21 August 2026 | 173.21 (-1.61%) | 176.00 | 172.99 - 181.09 | 0.4612 times | Fri 14 August 2026 | 176.05 (0.23%) | 177.05 | 171.93 - 180.89 | 0.6246 times | Fri 07 August 2026 | 175.64 (-1.59%) | 180.45 | 175.01 - 189.14 | 1.3154 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 177.32 and 200.02
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 171.84 |
| Monthly Target 3 | 182.80333333333 |
| Monthly Target 4 | 194.54 |
| Monthly Target 5 | 205.5 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 183.57 (3.5%) | 177.37 | 171.07 - 193.77 | 0.6356 times | Wed 30 September 2026 | 177.36 (6.48%) | 166.94 | 162.00 - 189.00 | 1.0148 times | Mon 31 August 2026 | 166.57 (-6.67%) | 180.45 | 164.94 - 189.14 | 0.6326 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.1671 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.6125 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.7624 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.6423 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.7358 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.4651 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3318 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.2415 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 181.76 |
| 12 day DMA | 181.48 |
| 20 day DMA | 180.66 |
| 35 day DMA | 176.92 |
| 50 day DMA | 176.77 |
| 100 day DMA | 169.79 |
| 150 day DMA | 157.98 |
| 200 day DMA | 155.51 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.11 | 181.38 | 184.08 |
| 12 day EMA | 181.62 | 181.27 | 182.23 |
| 20 day EMA | 180.58 | 180.26 | 180.71 |
| 35 day EMA | 179.59 | 179.36 | 179.56 |
| 50 day EMA | 178.14 | 177.92 | 178 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.76 | 183.12 | 185.69 |
| 12 day SMA | 181.48 | 181.3 | 181.69 |
| 20 day SMA | 180.66 | 179.87 | 179.85 |
| 35 day SMA | 176.92 | 176.63 | 176.55 |
| 50 day SMA | 176.77 | 176.71 | 176.76 |
| 100 day SMA | 169.79 | 169.54 | 169.34 |
| 150 day SMA | 157.98 | 157.52 | 157.16 |
| 200 day SMA | 155.51 | 155.45 | 155.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.