Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 134.65 and 141.88
| Daily Target 1 | 128.8 |
| Daily Target 2 | 133.26 |
| Daily Target 3 | 136.02666666667 |
| Daily Target 4 | 140.49 |
| Daily Target 5 | 143.26 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.73 (6.18%) | 132.25 | 131.56 - 138.79 | 1.7528 times | Mon 13 April 2026 | 129.71 (2.79%) | 123.40 | 121.11 - 131.25 | 1.1686 times | Fri 10 April 2026 | 126.19 (1.63%) | 125.35 | 124.76 - 128.50 | 0.6127 times | Thu 09 April 2026 | 124.16 (-1%) | 125.55 | 123.06 - 126.18 | 0.4703 times | Wed 08 April 2026 | 125.42 (6.46%) | 122.99 | 120.50 - 131.20 | 1.9608 times | Tue 07 April 2026 | 117.81 (-0.85%) | 118.50 | 117.18 - 121.30 | 0.5481 times | Mon 06 April 2026 | 118.82 (0.69%) | 118.00 | 114.00 - 121.13 | 0.8482 times | Thu 02 April 2026 | 118.00 (0.89%) | 115.29 | 112.29 - 118.95 | 0.4873 times | Wed 01 April 2026 | 116.96 (8.19%) | 112.00 | 111.00 - 117.88 | 0.4706 times | Mon 30 March 2026 | 108.11 (-3.7%) | 112.00 | 107.60 - 113.20 | 1.6806 times | Fri 27 March 2026 | 112.26 (-5.23%) | 118.45 | 111.75 - 119.15 | 0.938 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 129.42 and 147.1
| Weekly Target 1 | 114.86 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 132.54333333333 |
| Weekly Target 4 | 143.98 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.73 (9.14%) | 123.40 | 121.11 - 138.79 | 0.8304 times | Fri 10 April 2026 | 126.19 (6.94%) | 118.00 | 114.00 - 131.20 | 1.2621 times | Thu 02 April 2026 | 118.00 (5.11%) | 112.00 | 107.60 - 118.95 | 0.75 times | Fri 27 March 2026 | 112.26 (-6.57%) | 119.40 | 111.75 - 123.94 | 1.1147 times | Fri 20 March 2026 | 120.16 (3.05%) | 115.68 | 114.60 - 125.85 | 1.1985 times | Fri 13 March 2026 | 116.60 (2.53%) | 114.78 | 110.15 - 126.46 | 1.3315 times | Fri 06 March 2026 | 113.72 (-9.7%) | 121.00 | 113.11 - 124.12 | 0.9373 times | Fri 27 February 2026 | 125.94 (-8.26%) | 137.64 | 125.03 - 138.85 | 1.1628 times | Fri 20 February 2026 | 137.28 (-6.45%) | 145.10 | 136.40 - 145.37 | 0.7861 times | Fri 13 February 2026 | 146.74 (2.59%) | 145.80 | 144.24 - 155.39 | 0.6267 times | Fri 06 February 2026 | 143.03 (0.87%) | 141.95 | 133.61 - 148.59 | 0.6228 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 124.37 and 152.16
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 119.56 |
| Monthly Target 3 | 129.17333333333 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 156.96 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.73 (27.4%) | 112.00 | 111.00 - 138.79 | 0.5279 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 1.1295 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.714 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.5093 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3707 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2879 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.537 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.4563 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.4902 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9772 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.986 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 121.14 |
| 20 day DMA | 119.83 |
| 35 day DMA | 122.25 |
| 50 day DMA | 129.16 |
| 100 day DMA | 147.6 |
| 150 day DMA | 167.3 |
| 200 day DMA | 175.36 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.37 | 125.19 | 122.93 |
| 12 day EMA | 124.3 | 121.86 | 120.43 |
| 20 day EMA | 123.13 | 121.59 | 120.74 |
| 35 day EMA | 126.01 | 125.32 | 125.06 |
| 50 day EMA | 130.13 | 129.82 | 129.82 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 124.66 | 122.48 |
| 12 day SMA | 121.14 | 119.49 | 118.09 |
| 20 day SMA | 119.83 | 119.07 | 118.62 |
| 35 day SMA | 122.25 | 122.3 | 122.68 |
| 50 day SMA | 129.16 | 129.2 | 129.49 |
| 100 day SMA | 147.6 | 148.09 | 148.67 |
| 150 day SMA | 167.3 | 167.83 | 168.35 |
| 200 day SMA | 175.36 | 175.63 | 175.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.