LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 198.24 and 204.99 | Daily Target 1 | 196.97 | | Daily Target 2 | 199.5 | | Daily Target 3 | 203.72333333333 | | Daily Target 4 | 206.25 | | Daily Target 5 | 210.47 |
Daily price and volume Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
202.02 (-2.01%) |
206.55 |
201.20 - 207.95 |
0.1227 times |
Thu 28 August 2025 |
206.16 (-2.59%) |
210.00 |
205.25 - 211.64 |
0.1466 times |
Tue 26 August 2025 |
211.64 (-1.92%) |
217.00 |
210.30 - 217.88 |
0.1289 times |
Mon 25 August 2025 |
215.79 (1.31%) |
213.15 |
212.55 - 224.30 |
0.4478 times |
Fri 22 August 2025 |
213.00 (-0.55%) |
215.08 |
209.49 - 218.48 |
0.2968 times |
Thu 21 August 2025 |
214.17 (-1.64%) |
217.72 |
213.45 - 220.00 |
0.1808 times |
Wed 20 August 2025 |
217.73 (-3.77%) |
224.00 |
216.00 - 224.46 |
0.5076 times |
Tue 19 August 2025 |
226.26 (3.05%) |
223.80 |
222.63 - 235.84 |
4.7237 times |
Mon 18 August 2025 |
219.57 (20%) |
184.08 |
183.25 - 219.57 |
3.4075 times |
Thu 14 August 2025 |
182.98 (-1.02%) |
184.00 |
182.50 - 185.53 |
0.0375 times |
Wed 13 August 2025 |
184.86 (1.38%) |
183.28 |
182.50 - 187.48 |
0.0963 times |
Weekly price and charts LaxmiOrganic Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 190.06 and 213.16 | Weekly Target 1 | 186.07 | | Weekly Target 2 | 194.05 | | Weekly Target 3 | 209.17333333333 | | Weekly Target 4 | 217.15 | | Weekly Target 5 | 232.27 |
Weekly price and volumes for Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
202.02 (-5.15%) |
213.15 |
201.20 - 224.30 |
0.5254 times |
Fri 22 August 2025 |
213.00 (16.41%) |
184.08 |
183.25 - 235.84 |
5.6614 times |
Thu 14 August 2025 |
182.98 (-1.09%) |
185.54 |
182.00 - 187.48 |
0.1342 times |
Fri 08 August 2025 |
185.00 (-5.46%) |
195.45 |
180.20 - 195.45 |
0.307 times |
Fri 01 August 2025 |
195.69 (-4.88%) |
205.70 |
188.99 - 212.51 |
0.9899 times |
Fri 25 July 2025 |
205.72 (4.28%) |
197.25 |
193.11 - 209.50 |
0.8751 times |
Fri 18 July 2025 |
197.27 (2.37%) |
192.99 |
190.68 - 203.75 |
0.4101 times |
Fri 11 July 2025 |
192.71 (-2.21%) |
197.00 |
192.00 - 199.25 |
0.2224 times |
Fri 04 July 2025 |
197.07 (-1.06%) |
200.00 |
195.01 - 203.99 |
0.419 times |
Fri 27 June 2025 |
199.19 (3.27%) |
190.10 |
188.50 - 203.84 |
0.4556 times |
Fri 20 June 2025 |
192.89 (-3.4%) |
199.00 |
188.21 - 202.00 |
0.4011 times |
Monthly price and charts LaxmiOrganic Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 163.29 and 218.93 | Monthly Target 1 | 150.38 | | Monthly Target 2 | 176.2 | | Monthly Target 3 | 206.02 | | Monthly Target 4 | 231.84 | | Monthly Target 5 | 261.66 |
Monthly price and volumes Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
202.02 (-1.03%) |
204.40 |
180.20 - 235.84 |
2.3413 times |
Thu 31 July 2025 |
204.12 (3.49%) |
198.82 |
188.99 - 212.51 |
0.9188 times |
Mon 30 June 2025 |
197.24 (-3.31%) |
203.33 |
188.21 - 218.90 |
0.9271 times |
Fri 30 May 2025 |
204.00 (16.59%) |
175.20 |
165.00 - 206.23 |
1.2105 times |
Wed 30 April 2025 |
174.97 (-0.16%) |
175.79 |
160.20 - 188.22 |
0.772 times |
Fri 28 March 2025 |
175.25 (-0.2%) |
176.00 |
165.32 - 190.69 |
0.9129 times |
Fri 28 February 2025 |
175.61 (-19.17%) |
217.73 |
174.07 - 224.89 |
0.5648 times |
Fri 31 January 2025 |
217.27 (-10.11%) |
242.00 |
208.42 - 247.75 |
1.1687 times |
Tue 31 December 2024 |
241.70 (-8.1%) |
263.30 |
236.75 - 279.90 |
0.6233 times |
Fri 29 November 2024 |
263.00 (-3.65%) |
273.00 |
245.20 - 284.00 |
0.5605 times |
Thu 31 October 2024 |
272.95 (-3.96%) |
283.00 |
241.05 - 293.95 |
1.5766 times |
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value | | 5 day DMA | 209.72 | | 12 day DMA | 206.38 | | 20 day DMA | 199.9 | | 35 day DMA | 199.36 | | 50 day DMA | 198.4 | | 100 day DMA | 193.3 | | 150 day DMA | 193.73 | | 200 day DMA | 207.63 | EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.68 | 210.51 | 212.69 | | 12 day EMA | 206.24 | 207.01 | 207.16 | | 20 day EMA | 203.66 | 203.83 | 203.58 | | 35 day EMA | 200.95 | 200.89 | 200.58 | | 50 day EMA | 199.45 | 199.34 | 199.06 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.72 | 212.15 | 214.47 | | 12 day SMA | 206.38 | 204.92 | 203.15 | | 20 day SMA | 199.9 | 199.74 | 199.23 | | 35 day SMA | 199.36 | 199.13 | 198.77 | | 50 day SMA | 198.4 | 198.22 | 197.99 | | 100 day SMA | 193.3 | 193.12 | 192.87 | | 150 day SMA | 193.73 | 193.92 | 194.04 | | 200 day SMA | 207.63 | 208.02 | 208.35 |
|
|
