Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 144.64 and 150.49
| Daily Target 1 | 143.49 |
| Daily Target 2 | 145.79 |
| Daily Target 3 | 149.34333333333 |
| Daily Target 4 | 151.64 |
| Daily Target 5 | 155.19 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.08 (-2.19%) | 152.20 | 147.05 - 152.90 | 0.7183 times | Wed 27 May 2026 | 151.40 (-0.32%) | 152.49 | 151.05 - 154.83 | 0.6638 times | Tue 26 May 2026 | 151.88 (-1.63%) | 154.42 | 151.50 - 159.50 | 0.9953 times | Mon 25 May 2026 | 154.40 (1.71%) | 153.70 | 153.20 - 157.48 | 0.8786 times | Fri 22 May 2026 | 151.81 (-4.46%) | 155.00 | 150.93 - 156.90 | 1.5374 times | Thu 21 May 2026 | 158.90 (0.27%) | 161.95 | 158.00 - 163.00 | 1.063 times | Wed 20 May 2026 | 158.48 (1.11%) | 156.45 | 153.66 - 163.50 | 1.4796 times | Tue 19 May 2026 | 156.74 (3.74%) | 151.91 | 151.52 - 159.90 | 1.0323 times | Mon 18 May 2026 | 151.09 (-0.92%) | 150.00 | 147.28 - 158.00 | 1.0133 times | Fri 15 May 2026 | 152.49 (-2.14%) | 156.00 | 152.00 - 156.91 | 0.6185 times | Thu 14 May 2026 | 155.83 (0.3%) | 156.37 | 154.11 - 163.37 | 1.5924 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 141.34 and 153.79
| Weekly Target 1 | 139.09 |
| Weekly Target 2 | 143.59 |
| Weekly Target 3 | 151.54333333333 |
| Weekly Target 4 | 156.04 |
| Weekly Target 5 | 163.99 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.08 (-2.46%) | 153.70 | 147.05 - 159.50 | 0.54 times | Fri 22 May 2026 | 151.81 (-0.45%) | 150.00 | 147.28 - 163.50 | 1.016 times | Fri 15 May 2026 | 152.49 (-7.49%) | 161.00 | 152.00 - 170.49 | 1.261 times | Fri 08 May 2026 | 164.84 (14.2%) | 145.45 | 142.61 - 172.34 | 1.8421 times | Thu 30 April 2026 | 144.34 (2.98%) | 141.30 | 140.96 - 155.50 | 0.7614 times | Fri 24 April 2026 | 140.16 (-1.37%) | 143.23 | 138.80 - 147.00 | 0.5975 times | Fri 17 April 2026 | 142.10 (12.61%) | 123.40 | 121.11 - 144.80 | 1.2031 times | Fri 10 April 2026 | 126.19 (6.94%) | 118.00 | 114.00 - 131.20 | 1.1217 times | Thu 02 April 2026 | 118.00 (5.11%) | 112.00 | 107.60 - 118.95 | 0.6665 times | Fri 27 March 2026 | 112.26 (-6.57%) | 119.40 | 111.75 - 123.94 | 0.9907 times | Fri 20 March 2026 | 120.16 (3.05%) | 115.68 | 114.60 - 125.85 | 1.0651 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 145.35 and 175.08
| Monthly Target 1 | 124.61 |
| Monthly Target 2 | 136.35 |
| Monthly Target 3 | 154.34333333333 |
| Monthly Target 4 | 166.08 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 1.0988 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.9258 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 1.0604 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.6703 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.4782 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.348 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2703 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5042 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.3061 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.3379 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9175 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 153.87 |
| 20 day DMA | 154.28 |
| 35 day DMA | 147.7 |
| 50 day DMA | 138.46 |
| 100 day DMA | 140.22 |
| 150 day DMA | 154.78 |
| 200 day DMA | 168.31 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.43 | 153.11 | 153.96 |
| 12 day EMA | 152.88 | 153.75 | 154.18 |
| 20 day EMA | 151.53 | 151.89 | 151.94 |
| 35 day EMA | 145.38 | 145.22 | 144.86 |
| 50 day EMA | 138.16 | 137.76 | 137.2 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 153.68 | 155.09 |
| 12 day SMA | 153.87 | 154.5 | 155.71 |
| 20 day SMA | 154.28 | 154.23 | 154.18 |
| 35 day SMA | 147.7 | 146.83 | 145.9 |
| 50 day SMA | 138.46 | 137.95 | 137.33 |
| 100 day SMA | 140.22 | 140.4 | 140.57 |
| 150 day SMA | 154.78 | 155.18 | 155.52 |
| 200 day SMA | 168.31 | 168.52 | 168.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.