LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 196.34 and 198.56 | Daily Target 1 | 195.81 | | Daily Target 2 | 196.87 | | Daily Target 3 | 198.03 | | Daily Target 4 | 199.09 | | Daily Target 5 | 200.25 |
Daily price and volume Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.93 (-0.05%) |
199.00 |
196.97 - 199.19 |
0.589 times |
Wed 02 July 2025 |
198.02 (-0.28%) |
200.13 |
195.25 - 200.13 |
0.5801 times |
Tue 01 July 2025 |
198.58 (0.68%) |
198.82 |
196.91 - 201.44 |
0.9739 times |
Mon 30 June 2025 |
197.24 (-0.98%) |
200.00 |
195.01 - 203.99 |
1.9359 times |
Fri 27 June 2025 |
199.19 (0.68%) |
199.35 |
198.02 - 201.50 |
0.9391 times |
Thu 26 June 2025 |
197.84 (-2.01%) |
202.50 |
197.00 - 203.84 |
0.7423 times |
Wed 25 June 2025 |
201.90 (3.76%) |
195.29 |
194.59 - 202.50 |
1.4767 times |
Tue 24 June 2025 |
194.59 (1.61%) |
193.55 |
192.70 - 196.89 |
0.7402 times |
Mon 23 June 2025 |
191.51 (-0.72%) |
190.10 |
188.50 - 192.03 |
1.0079 times |
Fri 20 June 2025 |
192.89 (0.37%) |
192.18 |
188.21 - 193.96 |
1.0149 times |
Thu 19 June 2025 |
192.18 (-0.47%) |
191.99 |
190.44 - 193.95 |
0.9292 times |
Weekly price and charts LaxmiOrganic Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 191.98 and 200.96 | Weekly Target 1 | 190 | | Weekly Target 2 | 193.96 | | Weekly Target 3 | 198.97666666667 | | Weekly Target 4 | 202.94 | | Weekly Target 5 | 207.96 |
Weekly price and volumes for Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.93 (-0.63%) |
200.00 |
195.01 - 203.99 |
0.5754 times |
Fri 27 June 2025 |
199.19 (3.27%) |
190.10 |
188.50 - 203.84 |
0.6921 times |
Fri 20 June 2025 |
192.89 (-3.4%) |
199.00 |
188.21 - 202.00 |
0.6094 times |
Fri 13 June 2025 |
199.68 (-1.75%) |
204.70 |
197.22 - 214.90 |
1.175 times |
Fri 06 June 2025 |
203.24 (-0.37%) |
203.33 |
202.13 - 218.90 |
1.2956 times |
Fri 30 May 2025 |
204.00 (4.56%) |
196.00 |
192.60 - 206.23 |
1.3809 times |
Fri 23 May 2025 |
195.10 (-0.7%) |
197.00 |
183.00 - 202.40 |
1.3665 times |
Fri 16 May 2025 |
196.48 (14.48%) |
175.95 |
175.08 - 197.69 |
1.7847 times |
Fri 09 May 2025 |
171.63 (-1.29%) |
175.49 |
165.00 - 177.98 |
0.5667 times |
Fri 02 May 2025 |
173.88 (-5.94%) |
184.87 |
172.11 - 185.55 |
0.5537 times |
Fri 25 April 2025 |
184.87 (6.6%) |
175.00 |
172.52 - 188.22 |
1.2734 times |
Monthly price and charts LaxmiOrganic Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 193.5 and 199.69 | Monthly Target 1 | 192.02 | | Monthly Target 2 | 194.97 | | Monthly Target 3 | 198.20666666667 | | Monthly Target 4 | 201.16 | | Monthly Target 5 | 204.4 |
Monthly price and volumes Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.93 (0.35%) |
198.82 |
195.25 - 201.44 |
0.0826 times |
Mon 30 June 2025 |
197.24 (-3.31%) |
203.33 |
188.21 - 218.90 |
1.1055 times |
Fri 30 May 2025 |
204.00 (16.59%) |
175.20 |
165.00 - 206.23 |
1.4436 times |
Wed 30 April 2025 |
174.97 (-0.16%) |
175.79 |
160.20 - 188.22 |
0.9206 times |
Fri 28 March 2025 |
175.25 (-0.2%) |
176.00 |
165.32 - 190.69 |
1.0886 times |
Fri 28 February 2025 |
175.61 (-19.17%) |
217.73 |
174.07 - 224.89 |
0.6735 times |
Fri 31 January 2025 |
217.27 (-10.11%) |
242.00 |
208.42 - 247.75 |
1.3936 times |
Tue 31 December 2024 |
241.70 (-8.1%) |
263.30 |
236.75 - 279.90 |
0.7433 times |
Fri 29 November 2024 |
263.00 (-3.65%) |
273.00 |
245.20 - 284.00 |
0.6685 times |
Thu 31 October 2024 |
272.95 (-3.96%) |
283.00 |
241.05 - 293.95 |
1.8801 times |
Mon 30 September 2024 |
284.20 (-4.57%) |
299.85 |
282.25 - 325.50 |
3.6955 times |
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value | | 5 day DMA | 198.19 | | 12 day DMA | 196.25 | | 20 day DMA | 198.94 | | 35 day DMA | 199.09 | | 50 day DMA | 193.41 | | 100 day DMA | 188.88 | | 150 day DMA | 206.28 | | 200 day DMA | 223.46 | EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.94 | 197.95 | 197.91 | | 12 day EMA | 197.85 | 197.83 | 197.8 | | 20 day EMA | 197.73 | 197.71 | 197.68 | | 35 day EMA | 194.96 | 194.78 | 194.59 | | 50 day EMA | 192.52 | 192.3 | 192.07 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.19 | 198.17 | 198.95 | | 12 day SMA | 196.25 | 195.97 | 195.99 | | 20 day SMA | 198.94 | 199.28 | 199.71 | | 35 day SMA | 199.09 | 198.97 | 198.84 | | 50 day SMA | 193.41 | 193.05 | 192.7 | | 100 day SMA | 188.88 | 189.09 | 189.29 | | 150 day SMA | 206.28 | 206.66 | 206.99 | | 200 day SMA | 223.46 | 224.02 | 224.63 |
|
|
