Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 133.69 and 137.29
| Daily Target 1 | 133.01 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 136.61 |
| Daily Target 4 | 137.97 |
| Daily Target 5 | 140.21 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 135.73 (-1.13%) | 137.64 | 135.25 - 138.85 | 0.9008 times | Fri 20 February 2026 | 137.28 (-2.97%) | 140.02 | 136.40 - 140.32 | 0.9823 times | Thu 19 February 2026 | 141.48 (1.48%) | 140.20 | 138.62 - 142.95 | 1.5647 times | Wed 18 February 2026 | 139.42 (-2.39%) | 142.50 | 139.10 - 142.78 | 0.8844 times | Tue 17 February 2026 | 142.84 (1.46%) | 140.70 | 138.12 - 143.45 | 1.315 times | Mon 16 February 2026 | 140.78 (-4.06%) | 145.10 | 140.10 - 145.37 | 1.3466 times | Fri 13 February 2026 | 146.74 (-3.38%) | 152.50 | 146.06 - 152.50 | 0.5557 times | Thu 12 February 2026 | 151.87 (1.27%) | 149.96 | 148.25 - 153.30 | 0.6778 times | Wed 11 February 2026 | 149.96 (-1.68%) | 152.53 | 148.32 - 153.44 | 0.5768 times | Tue 10 February 2026 | 152.53 (-0.27%) | 154.00 | 152.01 - 154.37 | 1.1959 times | Mon 09 February 2026 | 152.95 (6.94%) | 145.80 | 144.24 - 155.39 | 1.8516 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 133.69 and 137.29
| Weekly Target 1 | 133.01 |
| Weekly Target 2 | 134.37 |
| Weekly Target 3 | 136.61 |
| Weekly Target 4 | 137.97 |
| Weekly Target 5 | 140.21 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 135.73 (-1.13%) | 137.64 | 135.25 - 138.85 | 0.2285 times | Fri 20 February 2026 | 137.28 (-6.45%) | 145.10 | 136.40 - 145.37 | 1.5457 times | Fri 13 February 2026 | 146.74 (2.59%) | 145.80 | 144.24 - 155.39 | 1.2323 times | Fri 06 February 2026 | 143.03 (0.87%) | 141.95 | 133.61 - 148.59 | 1.2246 times | Fri 30 January 2026 | 141.79 (2.29%) | 140.00 | 134.33 - 145.25 | 0.7927 times | Fri 23 January 2026 | 138.61 (-5.17%) | 146.00 | 137.99 - 148.11 | 1.3723 times | Fri 16 January 2026 | 146.17 (-3.65%) | 150.05 | 145.56 - 152.50 | 0.6983 times | Fri 09 January 2026 | 151.70 (-9.77%) | 168.70 | 151.40 - 170.04 | 1.3197 times | Fri 02 January 2026 | 168.12 (0.43%) | 167.35 | 165.65 - 171.29 | 0.6631 times | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 0.9229 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.6644 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 123.78 and 145.56
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 127.76 |
| Monthly Target 3 | 141.57666666667 |
| Monthly Target 4 | 149.54 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 135.73 (-4.27%) | 141.95 | 133.61 - 155.39 | 0.4627 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.4906 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.357 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2773 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5173 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.3658 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.3984 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9412 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9497 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2401 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.7908 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 139.35 |
| 12 day DMA | 144.55 |
| 20 day DMA | 143.87 |
| 35 day DMA | 146.47 |
| 50 day DMA | 153.59 |
| 100 day DMA | 173.08 |
| 150 day DMA | 184.42 |
| 200 day DMA | 187.62 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.14 | 140.85 | 142.63 |
| 12 day EMA | 142.2 | 143.38 | 144.49 |
| 20 day EMA | 144.22 | 145.11 | 145.93 |
| 35 day EMA | 149.25 | 150.05 | 150.8 |
| 50 day EMA | 153.58 | 154.31 | 155 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.35 | 140.36 | 142.25 |
| 12 day SMA | 144.55 | 145.39 | 146.28 |
| 20 day SMA | 143.87 | 144.06 | 144.13 |
| 35 day SMA | 146.47 | 147.39 | 148.27 |
| 50 day SMA | 153.59 | 154.29 | 154.96 |
| 100 day SMA | 173.08 | 173.78 | 174.49 |
| 150 day SMA | 184.42 | 184.84 | 185.28 |
| 200 day SMA | 187.62 | 187.79 | 187.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.