Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 168.79 and 175.58
| Daily Target 1 | 163.53 |
| Daily Target 2 | 167.25 |
| Daily Target 3 | 170.32333333333 |
| Daily Target 4 | 174.04 |
| Daily Target 5 | 177.11 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.96 (1.27%) | 168.82 | 166.61 - 173.40 | 1.4755 times | Wed 15 July 2026 | 168.82 (1.25%) | 168.05 | 165.12 - 172.32 | 1.4199 times | Tue 14 July 2026 | 166.73 (1.54%) | 165.98 | 162.00 - 170.40 | 2.0227 times | Mon 13 July 2026 | 164.20 (5.59%) | 154.80 | 153.05 - 165.80 | 1.3841 times | Fri 10 July 2026 | 155.51 (1.55%) | 154.32 | 154.32 - 157.37 | 0.231 times | Thu 09 July 2026 | 153.14 (1.69%) | 151.47 | 150.80 - 154.40 | 0.2087 times | Wed 08 July 2026 | 150.59 (-3.27%) | 153.34 | 149.75 - 155.68 | 0.4125 times | Tue 07 July 2026 | 155.68 (-3.59%) | 158.51 | 153.49 - 158.70 | 1.1206 times | Fri 03 July 2026 | 161.48 (-0.63%) | 163.70 | 160.65 - 164.62 | 0.3772 times | Thu 02 July 2026 | 162.51 (4.55%) | 156.68 | 155.02 - 165.44 | 1.3477 times | Wed 01 July 2026 | 155.44 (0.3%) | 155.45 | 154.60 - 158.00 | 0.2812 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 162.01 and 182.36
| Weekly Target 1 | 145.45 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 165.80333333333 |
| Weekly Target 4 | 178.56 |
| Weekly Target 5 | 186.15 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.96 (9.94%) | 154.80 | 153.05 - 173.40 | 0.8537 times | Fri 10 July 2026 | 155.51 (-3.7%) | 158.51 | 149.75 - 158.70 | 0.2672 times | Fri 03 July 2026 | 161.48 (3.52%) | 157.00 | 153.11 - 165.44 | 0.344 times | Thu 25 June 2026 | 155.99 (2.38%) | 153.17 | 152.23 - 169.80 | 1.2398 times | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.2353 times | Fri 12 June 2026 | 153.88 (-3.01%) | 156.22 | 146.71 - 157.49 | 0.3024 times | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 5.4667 times | Fri 29 May 2026 | 148.08 (-2.46%) | 153.70 | 147.05 - 159.50 | 0.2475 times | Fri 22 May 2026 | 151.81 (-0.45%) | 150.00 | 147.28 - 163.50 | 0.4656 times | Fri 15 May 2026 | 152.49 (-7.49%) | 161.00 | 152.00 - 170.49 | 0.5779 times | Fri 08 May 2026 | 164.84 (14.2%) | 145.45 | 142.61 - 172.34 | 0.8441 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 160.36 and 184.01
| Monthly Target 1 | 141.05 |
| Monthly Target 2 | 156.01 |
| Monthly Target 3 | 164.70333333333 |
| Monthly Target 4 | 179.66 |
| Monthly Target 5 | 188.35 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 170.96 (10.32%) | 155.45 | 149.75 - 173.40 | 0.7286 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 3.8273 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 1.1169 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.941 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 1.0779 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.6814 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.4861 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3537 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2747 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5125 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.344 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 165.24 |
| 12 day DMA | 160 |
| 20 day DMA | 158.62 |
| 35 day DMA | 156.42 |
| 50 day DMA | 156.38 |
| 100 day DMA | 142.52 |
| 150 day DMA | 147.5 |
| 200 day DMA | 160.02 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.04 | 163.58 | 160.96 |
| 12 day EMA | 161.77 | 160.1 | 158.51 |
| 20 day EMA | 159.7 | 158.52 | 157.44 |
| 35 day EMA | 157.84 | 157.07 | 156.38 |
| 50 day EMA | 156.57 | 155.98 | 155.46 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.24 | 161.68 | 158.03 |
| 12 day SMA | 160 | 158.6 | 157.53 |
| 20 day SMA | 158.62 | 157.77 | 157.07 |
| 35 day SMA | 156.42 | 155.95 | 155.46 |
| 50 day SMA | 156.38 | 155.87 | 155.38 |
| 100 day SMA | 142.52 | 142.27 | 142.1 |
| 150 day SMA | 147.5 | 147.53 | 147.61 |
| 200 day SMA | 160.02 | 160.26 | 160.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.