Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 169.65 and 174.5
| Daily Target 1 | 165.85 |
| Daily Target 2 | 168.59 |
| Daily Target 3 | 170.69666666667 |
| Daily Target 4 | 173.44 |
| Daily Target 5 | 175.55 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.34 (2.31%) | 168.95 | 167.95 - 172.80 | 1.0207 times | Thu 27 August 2026 | 167.47 (-2.75%) | 173.25 | 167.01 - 173.39 | 0.9077 times | Wed 26 August 2026 | 172.21 (1%) | 171.95 | 170.65 - 173.80 | 0.5672 times | Tue 25 August 2026 | 170.50 (-1.55%) | 174.00 | 169.50 - 175.44 | 1.1934 times | Mon 24 August 2026 | 173.18 (-0.02%) | 173.54 | 172.51 - 179.39 | 1.9164 times | Fri 21 August 2026 | 173.21 (-0.74%) | 174.51 | 172.99 - 174.99 | 0.4029 times | Thu 20 August 2026 | 174.51 (0.11%) | 175.09 | 174.00 - 177.50 | 0.7144 times | Wed 19 August 2026 | 174.31 (0.07%) | 174.99 | 173.56 - 176.23 | 0.6647 times | Tue 18 August 2026 | 174.19 (-3.04%) | 179.05 | 173.31 - 181.09 | 1.3531 times | Mon 17 August 2026 | 179.66 (2.05%) | 176.00 | 175.20 - 180.76 | 1.2594 times | Fri 14 August 2026 | 176.05 (1.11%) | 175.00 | 174.58 - 179.30 | 1.4427 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 162.99 and 175.37
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 165.77 |
| Weekly Target 3 | 172.58 |
| Weekly Target 4 | 178.15 |
| Weekly Target 5 | 184.96 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.34 (-1.08%) | 173.54 | 167.01 - 179.39 | 0.3664 times | Fri 21 August 2026 | 173.21 (-1.61%) | 176.00 | 172.99 - 181.09 | 0.2873 times | Fri 14 August 2026 | 176.05 (0.23%) | 177.05 | 171.93 - 180.89 | 0.3891 times | Fri 07 August 2026 | 175.64 (-1.59%) | 180.45 | 175.01 - 189.14 | 0.8194 times | Fri 31 July 2026 | 178.48 (-2.08%) | 191.00 | 177.10 - 203.80 | 3.0341 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 1.851 times | Fri 17 July 2026 | 171.76 (10.45%) | 154.80 | 153.05 - 173.43 | 1.2119 times | Fri 10 July 2026 | 155.51 (-3.7%) | 158.51 | 149.75 - 158.70 | 0.2946 times | Fri 03 July 2026 | 161.48 (3.52%) | 157.00 | 153.11 - 165.44 | 0.3793 times | Thu 25 June 2026 | 155.99 (2.38%) | 153.17 | 152.23 - 169.80 | 1.3668 times | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.2594 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 158.11 and 180.24
| Monthly Target 1 | 153.7 |
| Monthly Target 2 | 162.52 |
| Monthly Target 3 | 175.83 |
| Monthly Target 4 | 184.65 |
| Monthly Target 5 | 197.96 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.34 (-4%) | 180.45 | 167.01 - 189.14 | 0.6894 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.477 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.986 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.8714 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.7342 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.841 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.5316 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3792 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.276 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2143 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.3999 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 170.94 |
| 12 day DMA | 173.4 |
| 20 day DMA | 175.4 |
| 35 day DMA | 177.1 |
| 50 day DMA | 170.97 |
| 100 day DMA | 159.57 |
| 150 day DMA | 150.18 |
| 200 day DMA | 155.83 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.07 | 170.93 | 172.66 |
| 12 day EMA | 173 | 173.3 | 174.36 |
| 20 day EMA | 174 | 174.28 | 175 |
| 35 day EMA | 171.6 | 171.62 | 171.86 |
| 50 day EMA | 169.44 | 169.36 | 169.44 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.94 | 171.31 | 172.72 |
| 12 day SMA | 173.4 | 173.52 | 174.14 |
| 20 day SMA | 175.4 | 175.76 | 176.5 |
| 35 day SMA | 177.1 | 176.65 | 176.24 |
| 50 day SMA | 170.97 | 170.58 | 170.31 |
| 100 day SMA | 159.57 | 159.04 | 158.54 |
| 150 day SMA | 150.18 | 150.02 | 149.87 |
| 200 day SMA | 155.83 | 155.95 | 156.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.