LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 168.32 and 175.92 | Daily Target 1 | 162.14 | | Daily Target 2 | 166.89 | | Daily Target 3 | 169.74333333333 | | Daily Target 4 | 174.49 | | Daily Target 5 | 177.34 |
Daily price and volume Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
171.63 (0.54%) |
165.00 |
165.00 - 172.60 |
0.719 times |
Thu 08 May 2025 |
170.70 (-2.07%) |
174.50 |
169.50 - 177.98 |
0.7642 times |
Wed 07 May 2025 |
174.30 (2.28%) |
167.00 |
167.00 - 174.96 |
0.9669 times |
Tue 06 May 2025 |
170.41 (-2.27%) |
176.10 |
170.00 - 176.45 |
0.6226 times |
Mon 05 May 2025 |
174.36 (0.28%) |
175.49 |
172.71 - 175.59 |
0.5907 times |
Fri 02 May 2025 |
173.88 (-0.62%) |
175.20 |
172.11 - 176.38 |
1.184 times |
Wed 30 April 2025 |
174.97 (-3.38%) |
181.98 |
173.01 - 182.08 |
0.8616 times |
Tue 29 April 2025 |
181.09 (0.15%) |
181.50 |
180.00 - 183.80 |
0.6392 times |
Mon 28 April 2025 |
180.81 (-2.2%) |
184.87 |
180.29 - 185.55 |
0.8946 times |
Fri 25 April 2025 |
184.87 (0.66%) |
184.49 |
177.75 - 187.16 |
2.7572 times |
Thu 24 April 2025 |
183.65 (1.95%) |
180.00 |
179.20 - 188.22 |
2.5007 times |
Weekly price and charts LaxmiOrganic Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 161.83 and 174.81 | Weekly Target 1 | 158.56 | | Weekly Target 2 | 165.09 | | Weekly Target 3 | 171.53666666667 | | Weekly Target 4 | 178.07 | | Weekly Target 5 | 184.52 |
Weekly price and volumes for Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
171.63 (-1.29%) |
175.49 |
165.00 - 177.98 |
0.6995 times |
Fri 02 May 2025 |
173.88 (-5.94%) |
184.87 |
172.11 - 185.55 |
0.6834 times |
Fri 25 April 2025 |
184.87 (6.6%) |
175.00 |
172.52 - 188.22 |
1.5718 times |
Thu 17 April 2025 |
173.42 (1.49%) |
174.09 |
171.05 - 177.09 |
0.8549 times |
Fri 11 April 2025 |
170.88 (-0.86%) |
164.00 |
160.20 - 173.80 |
0.6229 times |
Fri 04 April 2025 |
172.37 (-1.64%) |
175.79 |
170.33 - 184.40 |
0.6509 times |
Fri 28 March 2025 |
175.25 (-5.46%) |
185.54 |
174.00 - 190.69 |
1.6615 times |
Fri 21 March 2025 |
185.37 (6.35%) |
175.70 |
168.30 - 188.70 |
1.5153 times |
Thu 13 March 2025 |
174.31 (-6.85%) |
186.50 |
173.00 - 187.95 |
0.7702 times |
Fri 07 March 2025 |
187.13 (6.56%) |
176.00 |
165.32 - 189.50 |
0.9696 times |
Fri 28 February 2025 |
175.61 (-7.88%) |
189.92 |
174.07 - 190.25 |
0.7059 times |
Monthly price and charts LaxmiOrganic Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 161.83 and 174.81 | Monthly Target 1 | 158.56 | | Monthly Target 2 | 165.09 | | Monthly Target 3 | 171.53666666667 | | Monthly Target 4 | 178.07 | | Monthly Target 5 | 184.52 |
Monthly price and volumes Laxmi Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
171.63 (-1.91%) |
175.20 |
165.00 - 177.98 |
0.1203 times |
Wed 30 April 2025 |
174.97 (-0.16%) |
175.79 |
160.20 - 188.22 |
0.5405 times |
Fri 28 March 2025 |
175.25 (-0.2%) |
176.00 |
165.32 - 190.69 |
0.6392 times |
Fri 28 February 2025 |
175.61 (-19.17%) |
217.73 |
174.07 - 224.89 |
0.3954 times |
Fri 31 January 2025 |
217.27 (-10.11%) |
242.00 |
208.42 - 247.75 |
0.8182 times |
Tue 31 December 2024 |
241.70 (-8.1%) |
263.30 |
236.75 - 279.90 |
0.4364 times |
Fri 29 November 2024 |
263.00 (-3.65%) |
273.00 |
245.20 - 284.00 |
0.3925 times |
Thu 31 October 2024 |
272.95 (-3.96%) |
283.00 |
241.05 - 293.95 |
1.1038 times |
Mon 30 September 2024 |
284.20 (-4.57%) |
299.85 |
282.25 - 325.50 |
2.1697 times |
Fri 30 August 2024 |
297.80 (15.23%) |
258.50 |
240.05 - 310.00 |
3.384 times |
Wed 31 July 2024 |
258.45 (3.12%) |
251.90 |
242.95 - 279.70 |
1.3939 times |
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value | | 5 day DMA | 172.28 | | 12 day DMA | 176.73 | | 20 day DMA | 175.15 | | 35 day DMA | 176.42 | | 50 day DMA | 177.92 | | 100 day DMA | 202.8 | | 150 day DMA | 224.48 | | 200 day DMA | 238.64 | EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.63 | 173.13 | 174.35 | | 12 day EMA | 174.54 | 175.07 | 175.87 | | 20 day EMA | 175.56 | 175.97 | 176.53 | | 35 day EMA | 177.36 | 177.7 | 178.11 | | 50 day EMA | 178.77 | 179.06 | 179.4 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.28 | 172.73 | 173.58 | | 12 day SMA | 176.73 | 177.48 | 178.13 | | 20 day SMA | 175.15 | 174.92 | 175 | | 35 day SMA | 176.42 | 176.5 | 176.67 | | 50 day SMA | 177.92 | 178.34 | 178.7 | | 100 day SMA | 202.8 | 203.83 | 204.78 | | 150 day SMA | 224.48 | 225.28 | 226.13 | | 200 day SMA | 238.64 | 239.11 | 239.58 |
|
|
