LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries Strong Daily Stock price targets for LuxIndustries LUXIND are 1325.5 and 1376.7 | Daily Target 1 | 1284.13 | | Daily Target 2 | 1315.67 | | Daily Target 3 | 1335.3333333333 | | Daily Target 4 | 1366.87 | | Daily Target 5 | 1386.53 |
Daily price and volume Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1347.20 (-0.12%) |
1333.00 |
1303.80 - 1355.00 |
2.0248 times |
Thu 08 May 2025 |
1348.80 (-0.43%) |
1365.50 |
1327.00 - 1406.30 |
1.6247 times |
Wed 07 May 2025 |
1354.60 (1.7%) |
1322.00 |
1311.50 - 1362.00 |
0.8142 times |
Tue 06 May 2025 |
1331.90 (-3.61%) |
1383.90 |
1320.00 - 1403.40 |
0.9296 times |
Mon 05 May 2025 |
1381.80 (1.32%) |
1365.50 |
1359.30 - 1392.00 |
0.528 times |
Fri 02 May 2025 |
1363.80 (-0.6%) |
1370.00 |
1358.00 - 1383.30 |
0.7242 times |
Wed 30 April 2025 |
1372.00 (-1.37%) |
1391.00 |
1352.10 - 1393.10 |
0.7504 times |
Tue 29 April 2025 |
1391.00 (-0.63%) |
1410.80 |
1380.80 - 1427.00 |
0.733 times |
Mon 28 April 2025 |
1399.80 (1.13%) |
1375.00 |
1365.50 - 1411.70 |
0.609 times |
Fri 25 April 2025 |
1384.20 (-3.97%) |
1441.40 |
1367.90 - 1451.90 |
1.2622 times |
Thu 24 April 2025 |
1441.40 (0.61%) |
1432.60 |
1430.40 - 1462.50 |
0.9114 times |
Weekly price and charts LuxIndustries Strong weekly Stock price targets for LuxIndustries LUXIND are 1274.25 and 1376.75 | Weekly Target 1 | 1249.93 | | Weekly Target 2 | 1298.57 | | Weekly Target 3 | 1352.4333333333 | | Weekly Target 4 | 1401.07 | | Weekly Target 5 | 1454.93 |
Weekly price and volumes for Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1347.20 (-1.22%) |
1365.50 |
1303.80 - 1406.30 |
0.9543 times |
Fri 02 May 2025 |
1363.80 (-1.47%) |
1375.00 |
1352.10 - 1427.00 |
0.4539 times |
Fri 25 April 2025 |
1384.20 (-3.75%) |
1451.00 |
1367.90 - 1467.50 |
0.8446 times |
Thu 17 April 2025 |
1438.20 (6.32%) |
1393.00 |
1375.00 - 1458.90 |
0.9317 times |
Fri 11 April 2025 |
1352.75 (-0.64%) |
1240.00 |
1220.00 - 1378.00 |
0.6395 times |
Fri 04 April 2025 |
1361.50 (-1.01%) |
1371.25 |
1345.20 - 1435.00 |
0.519 times |
Fri 28 March 2025 |
1375.35 (-4.18%) |
1450.70 |
1324.70 - 1463.50 |
1.7837 times |
Fri 21 March 2025 |
1435.35 (18.21%) |
1214.95 |
1214.95 - 1469.00 |
2.131 times |
Thu 13 March 2025 |
1214.20 (-9.09%) |
1340.00 |
1211.00 - 1347.00 |
0.8603 times |
Fri 07 March 2025 |
1335.55 (3.44%) |
1300.40 |
1252.10 - 1348.25 |
0.882 times |
Fri 28 February 2025 |
1291.10 (-6.51%) |
1367.20 |
1280.00 - 1387.60 |
0.5062 times |
Monthly price and charts LuxIndustries Strong monthly Stock price targets for LuxIndustries LUXIND are 1274.25 and 1376.75 | Monthly Target 1 | 1249.93 | | Monthly Target 2 | 1298.57 | | Monthly Target 3 | 1352.4333333333 | | Monthly Target 4 | 1401.07 | | Monthly Target 5 | 1454.93 |
Monthly price and volumes Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1347.20 (-1.81%) |
1370.00 |
1303.80 - 1406.30 |
0.1485 times |
Wed 30 April 2025 |
1372.00 (-0.24%) |
1371.25 |
1220.00 - 1467.50 |
0.4537 times |
Fri 28 March 2025 |
1375.35 (6.53%) |
1300.40 |
1211.00 - 1469.00 |
0.7844 times |
Fri 28 February 2025 |
1291.10 (-17.62%) |
1518.60 |
1280.00 - 1628.00 |
0.5435 times |
Fri 31 January 2025 |
1567.25 (-22.08%) |
2011.00 |
1483.55 - 2146.00 |
0.9157 times |
Tue 31 December 2024 |
2011.30 (4.67%) |
1950.00 |
1860.15 - 2174.00 |
0.8693 times |
Fri 29 November 2024 |
1921.55 (-1.87%) |
1976.15 |
1703.30 - 2030.00 |
0.604 times |
Thu 31 October 2024 |
1958.10 (-4.8%) |
2075.90 |
1806.00 - 2299.80 |
1.1474 times |
Mon 30 September 2024 |
2056.80 (-13.46%) |
2395.90 |
2006.40 - 2469.95 |
1.1513 times |
Fri 30 August 2024 |
2376.60 (15.07%) |
2084.75 |
1937.15 - 2493.00 |
3.3822 times |
Wed 31 July 2024 |
2065.35 (45.88%) |
1405.05 |
1405.05 - 2131.95 |
3.7107 times |
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value | | 5 day DMA | 1352.86 | | 12 day DMA | 1379.09 | | 20 day DMA | 1388.09 | | 35 day DMA | 1377.48 | | 50 day DMA | 1356.62 | | 100 day DMA | 1551.85 | | 150 day DMA | 1687.94 | | 200 day DMA | 1817.46 | EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1354.25 | 1357.77 | 1362.25 | | 12 day EMA | 1369.76 | 1373.86 | 1378.42 | | 20 day EMA | 1375.01 | 1377.94 | 1381.01 | | 35 day EMA | 1369.1 | 1370.39 | 1371.66 | | 50 day EMA | 1356.81 | 1357.2 | 1357.54 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1352.86 | 1356.18 | 1360.82 | | 12 day SMA | 1379.09 | 1386.95 | 1396.01 | | 20 day SMA | 1388.09 | 1384.73 | 1385.36 | | 35 day SMA | 1377.48 | 1373.68 | 1370.59 | | 50 day SMA | 1356.62 | 1356.2 | 1355.05 | | 100 day SMA | 1551.85 | 1559.1 | 1565.97 | | 150 day SMA | 1687.94 | 1692.84 | 1698.12 | | 200 day SMA | 1817.46 | 1820.59 | 1823.61 |
|
|
