Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1332.15 and 1418.15
| Daily Target 1 | 1316.1 |
| Daily Target 2 | 1348.2 |
| Daily Target 3 | 1402.1 |
| Daily Target 4 | 1434.2 |
| Daily Target 5 | 1488.1 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1380.30 (-4.01%) | 1438.00 | 1370.00 - 1456.00 | 0.7807 times | Wed 27 May 2026 | 1438.00 (3.49%) | 1382.00 | 1382.00 - 1458.20 | 1.4001 times | Tue 26 May 2026 | 1389.50 (1.84%) | 1382.00 | 1364.50 - 1414.00 | 0.9476 times | Mon 25 May 2026 | 1364.40 (3.88%) | 1330.00 | 1322.10 - 1379.00 | 0.9053 times | Fri 22 May 2026 | 1313.50 (-2.09%) | 1285.10 | 1282.00 - 1368.00 | 1.0598 times | Thu 21 May 2026 | 1341.60 (-1.43%) | 1370.00 | 1323.30 - 1399.00 | 0.7652 times | Wed 20 May 2026 | 1361.10 (-1.71%) | 1375.00 | 1336.00 - 1380.00 | 0.6769 times | Tue 19 May 2026 | 1384.80 (4.02%) | 1320.00 | 1320.00 - 1397.80 | 1.3325 times | Mon 18 May 2026 | 1331.30 (-2.62%) | 1358.10 | 1298.80 - 1358.10 | 1.3228 times | Fri 15 May 2026 | 1367.10 (-1.39%) | 1386.40 | 1356.10 - 1430.00 | 0.809 times | Thu 14 May 2026 | 1386.40 (-1.44%) | 1414.00 | 1373.40 - 1435.00 | 0.8527 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1351.2 and 1487.3
| Weekly Target 1 | 1250.77 |
| Weekly Target 2 | 1315.53 |
| Weekly Target 3 | 1386.8666666667 |
| Weekly Target 4 | 1451.63 |
| Weekly Target 5 | 1522.97 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.1316 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 0.1682 times | Fri 15 May 2026 | 1367.10 (-12.54%) | 1555.10 | 1356.10 - 1574.70 | 0.177 times | Fri 08 May 2026 | 1563.10 (11.79%) | 1428.70 | 1390.20 - 1584.30 | 0.4293 times | Thu 30 April 2026 | 1398.20 (-15.47%) | 1684.00 | 1363.05 - 1739.00 | 0.5286 times | Fri 24 April 2026 | 1654.10 (11.33%) | 1499.00 | 1449.00 - 1823.35 | 1.2821 times | Fri 17 April 2026 | 1485.75 (10.3%) | 1319.95 | 1275.30 - 1500.00 | 0.7844 times | Fri 10 April 2026 | 1347.00 (47.77%) | 949.95 | 928.85 - 1355.50 | 6.1056 times | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.1186 times | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 0.2747 times | Fri 20 March 2026 | 941.10 (8.96%) | 864.00 | 840.00 - 950.00 | 0.2581 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1180 and 1482.3
| Monthly Target 1 | 1113.23 |
| Monthly Target 2 | 1246.77 |
| Monthly Target 3 | 1415.5333333333 |
| Monthly Target 4 | 1549.07 |
| Monthly Target 5 | 1717.83 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6686 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.464 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.6153 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5326 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4477 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2193 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3953 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1606 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3339 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.1628 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.2648 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1377.14 |
| 12 day DMA | 1372.05 |
| 20 day DMA | 1413.06 |
| 35 day DMA | 1440.54 |
| 50 day DMA | 1287.77 |
| 100 day DMA | 1120.8 |
| 150 day DMA | 1142.44 |
| 200 day DMA | 1185.39 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.66 | 1389.84 | 1365.76 |
| 12 day EMA | 1391.58 | 1393.63 | 1385.57 |
| 20 day EMA | 1393.57 | 1394.97 | 1390.44 |
| 35 day EMA | 1324.25 | 1320.95 | 1314.06 |
| 50 day EMA | 1263.6 | 1258.84 | 1251.53 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.14 | 1369.4 | 1354.02 |
| 12 day SMA | 1372.05 | 1379.43 | 1388.45 |
| 20 day SMA | 1413.06 | 1418.03 | 1421.63 |
| 35 day SMA | 1440.54 | 1435.58 | 1425.41 |
| 50 day SMA | 1287.77 | 1277.56 | 1266.6 |
| 100 day SMA | 1120.8 | 1117.94 | 1114.55 |
| 150 day SMA | 1142.44 | 1141.85 | 1140.91 |
| 200 day SMA | 1185.39 | 1185.22 | 1184.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.