LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries Strong Daily Stock price targets for LuxIndustries LUXIND are 1514.4 and 1618.05 | Daily Target 1 | 1435.02 | | Daily Target 2 | 1490.13 | | Daily Target 3 | 1538.6666666667 | | Daily Target 4 | 1593.78 | | Daily Target 5 | 1642.32 |
Daily price and volume Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1545.25 (0.84%) |
1532.00 |
1483.55 - 1587.20 |
1.2005 times |
Mon 27 January 2025 |
1532.45 (-3.4%) |
1584.85 |
1509.75 - 1584.95 |
1.347 times |
Fri 24 January 2025 |
1586.45 (-6.16%) |
1695.00 |
1560.00 - 1706.00 |
1.7279 times |
Thu 23 January 2025 |
1690.55 (0.39%) |
1699.75 |
1680.00 - 1720.00 |
0.3811 times |
Wed 22 January 2025 |
1683.95 (-0.45%) |
1692.00 |
1656.90 - 1720.75 |
0.6272 times |
Tue 21 January 2025 |
1691.50 (-5.77%) |
1795.15 |
1686.05 - 1799.95 |
1.8019 times |
Mon 20 January 2025 |
1795.15 (3.68%) |
1731.50 |
1731.50 - 1839.95 |
1.2868 times |
Fri 17 January 2025 |
1731.50 (2.06%) |
1677.55 |
1677.55 - 1740.00 |
0.5736 times |
Thu 16 January 2025 |
1696.60 (0.63%) |
1701.95 |
1688.40 - 1716.50 |
0.3691 times |
Wed 15 January 2025 |
1686.00 (-0.15%) |
1688.45 |
1676.55 - 1721.85 |
0.6848 times |
Tue 14 January 2025 |
1688.45 (3.5%) |
1650.10 |
1650.10 - 1750.40 |
2.0236 times |
Weekly price and charts LuxIndustries Strong weekly Stock price targets for LuxIndustries LUXIND are 1462.58 and 1566.23 | Weekly Target 1 | 1435.02 | | Weekly Target 2 | 1490.13 | | Weekly Target 3 | 1538.6666666667 | | Weekly Target 4 | 1593.78 | | Weekly Target 5 | 1642.32 |
Weekly price and volumes for Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1545.25 (-2.6%) |
1584.85 |
1483.55 - 1587.20 |
0.5366 times |
Fri 24 January 2025 |
1586.45 (-8.38%) |
1731.50 |
1560.00 - 1839.95 |
1.227 times |
Fri 17 January 2025 |
1731.50 (-0.32%) |
1722.00 |
1611.10 - 1750.40 |
0.9946 times |
Fri 10 January 2025 |
1737.10 (-14.44%) |
2055.00 |
1720.00 - 2065.35 |
0.9174 times |
Fri 03 January 2025 |
2030.30 (4.67%) |
1935.00 |
1860.15 - 2146.00 |
1.3011 times |
Fri 27 December 2024 |
1939.80 (-0.83%) |
1980.80 |
1899.45 - 2038.00 |
0.5375 times |
Fri 20 December 2024 |
1956.05 (-5.68%) |
2098.75 |
1931.55 - 2170.00 |
1.0303 times |
Fri 13 December 2024 |
2073.90 (5.36%) |
1955.00 |
1950.00 - 2174.00 |
1.914 times |
Fri 06 December 2024 |
1968.45 (2.44%) |
1950.00 |
1892.00 - 2059.95 |
0.8051 times |
Fri 29 November 2024 |
1921.55 (7.65%) |
1801.85 |
1781.00 - 1942.00 |
0.7364 times |
Fri 22 November 2024 |
1785.05 (-3.58%) |
1847.00 |
1703.30 - 1848.60 |
0.5529 times |
Monthly price and charts LuxIndustries Strong monthly Stock price targets for LuxIndustries LUXIND are 1183.18 and 1845.63 | Monthly Target 1 | 1062.48 | | Monthly Target 2 | 1303.87 | | Monthly Target 3 | 1724.9333333333 | | Monthly Target 4 | 1966.32 | | Monthly Target 5 | 2387.38 |
Monthly price and volumes Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1545.25 (-23.17%) |
2011.00 |
1483.55 - 2146.00 |
0.5422 times |
Tue 31 December 2024 |
2011.30 (4.67%) |
1950.00 |
1860.15 - 2174.00 |
0.5515 times |
Fri 29 November 2024 |
1921.55 (-1.87%) |
1976.15 |
1703.30 - 2030.00 |
0.3832 times |
Thu 31 October 2024 |
1958.10 (-4.8%) |
2075.90 |
1806.00 - 2299.80 |
0.7279 times |
Mon 30 September 2024 |
2056.80 (-13.46%) |
2395.90 |
2006.40 - 2469.95 |
0.7304 times |
Fri 30 August 2024 |
2376.60 (15.07%) |
2084.75 |
1937.15 - 2493.00 |
2.1456 times |
Wed 31 July 2024 |
2065.35 (45.88%) |
1405.05 |
1405.05 - 2131.95 |
2.354 times |
Fri 28 June 2024 |
1415.80 (-2.7%) |
1486.00 |
1169.05 - 1554.00 |
0.4818 times |
Fri 31 May 2024 |
1455.05 (-2.76%) |
1500.00 |
1395.45 - 1620.00 |
0.8573 times |
Tue 30 April 2024 |
1496.30 (39.27%) |
1075.00 |
1075.00 - 1539.00 |
1.2262 times |
Thu 28 March 2024 |
1074.35 (-8.29%) |
1179.95 |
1071.75 - 1222.95 |
0.4509 times |
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value | | 5 day DMA | 1607.73 | | 12 day DMA | 1663.26 | | 20 day DMA | 1763.79 | | 35 day DMA | 1870.54 | | 50 day DMA | 1873.77 | | 100 day DMA | 1972.43 | | 150 day DMA | 1983.95 | | 200 day DMA | 1844.02 | EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1595.97 | 1621.32 | 1665.75 | | 12 day EMA | 1670.71 | 1693.51 | 1722.78 | | 20 day EMA | 1730.72 | 1750.24 | 1773.16 | | 35 day EMA | 1791.11 | 1805.58 | 1821.66 | | 50 day EMA | 1848.57 | 1860.95 | 1874.35 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1607.73 | 1636.98 | 1689.52 | | 12 day SMA | 1663.26 | 1679.25 | 1702.03 | | 20 day SMA | 1763.79 | 1787.09 | 1804.36 | | 35 day SMA | 1870.54 | 1884.55 | 1897 | | 50 day SMA | 1873.77 | 1879.9 | 1886.56 | | 100 day SMA | 1972.43 | 1981.16 | 1989.2 | | 150 day SMA | 1983.95 | 1983.6 | 1983.41 | | 200 day SMA | 1844.02 | 1842.23 | 1840.48 |
|
|
