Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 915.93 and 941.03
| Daily Target 1 | 910.35 |
| Daily Target 2 | 921.5 |
| Daily Target 3 | 935.45 |
| Daily Target 4 | 946.6 |
| Daily Target 5 | 960.55 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 932.65 (-0.04%) | 933.90 | 924.30 - 949.40 | 0.5383 times | Fri 20 February 2026 | 933.05 (-1.82%) | 945.45 | 925.50 - 950.00 | 0.498 times | Thu 19 February 2026 | 950.30 (-0.59%) | 954.60 | 946.05 - 959.95 | 0.5807 times | Wed 18 February 2026 | 955.95 (-1.48%) | 962.00 | 952.00 - 973.20 | 0.4482 times | Tue 17 February 2026 | 970.30 (2.03%) | 950.00 | 950.00 - 984.90 | 0.7818 times | Mon 16 February 2026 | 951.00 (-2.92%) | 949.05 | 926.05 - 958.85 | 1.1008 times | Fri 13 February 2026 | 979.60 (-0.66%) | 971.60 | 960.50 - 988.00 | 0.6814 times | Thu 12 February 2026 | 986.10 (-2.58%) | 1013.00 | 981.00 - 1018.00 | 0.4395 times | Wed 11 February 2026 | 1012.20 (-0.32%) | 1020.85 | 1003.50 - 1024.95 | 0.5103 times | Tue 10 February 2026 | 1015.40 (-1.98%) | 1040.50 | 1012.20 - 1049.95 | 4.4209 times | Mon 09 February 2026 | 1035.95 (5.84%) | 986.00 | 982.00 - 1055.00 | 8.8327 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 915.93 and 941.03
| Weekly Target 1 | 910.35 |
| Weekly Target 2 | 921.5 |
| Weekly Target 3 | 935.45 |
| Weekly Target 4 | 946.6 |
| Weekly Target 5 | 960.55 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 932.65 (-0.04%) | 933.90 | 924.30 - 949.40 | 0.109 times | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.6907 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 3.0152 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 1.088 times | Fri 30 January 2026 | 931.70 (4.19%) | 893.90 | 873.00 - 935.00 | 0.6954 times | Fri 23 January 2026 | 894.20 (-4.79%) | 940.30 | 875.00 - 940.30 | 1.1272 times | Fri 16 January 2026 | 939.20 (-7.87%) | 1013.10 | 935.00 - 1016.00 | 1.1552 times | Fri 09 January 2026 | 1019.40 (-8.24%) | 1100.80 | 1012.00 - 1116.70 | 1.3127 times | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.4733 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.3334 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.5361 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 911.28 and 1076.38
| Monthly Target 1 | 794.08 |
| Monthly Target 2 | 863.37 |
| Monthly Target 3 | 959.18333333333 |
| Monthly Target 4 | 1028.47 |
| Monthly Target 5 | 1124.28 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 932.65 (0.1%) | 931.70 | 889.90 - 1055.00 | 1.4744 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 1.3531 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.6628 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1947 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4855 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0093 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4921 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.8004 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8761 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6516 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1942 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 948.45 |
| 12 day DMA | 975.1 |
| 20 day DMA | 959.24 |
| 35 day DMA | 962.47 |
| 50 day DMA | 1008.41 |
| 100 day DMA | 1118.54 |
| 150 day DMA | 1192.99 |
| 200 day DMA | 1264.92 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.12 | 952.86 | 962.77 |
| 12 day EMA | 958.34 | 963.01 | 968.46 |
| 20 day EMA | 964.02 | 967.32 | 970.93 |
| 35 day EMA | 990.81 | 994.23 | 997.83 |
| 50 day EMA | 1011.76 | 1014.99 | 1018.33 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.45 | 952.12 | 961.43 |
| 12 day SMA | 975.1 | 980.62 | 984.76 |
| 20 day SMA | 959.24 | 956.72 | 954.78 |
| 35 day SMA | 962.47 | 967.57 | 972.69 |
| 50 day SMA | 1008.41 | 1012.09 | 1015.74 |
| 100 day SMA | 1118.54 | 1122.26 | 1126.01 |
| 150 day SMA | 1192.99 | 1196.64 | 1200.26 |
| 200 day SMA | 1264.92 | 1267.01 | 1269.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.