Use Dark Theme
bell notificationshomepagelogin

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong Daily Stock price targets for LuxIndustries LUXIND are 1430.35 and 1451.45

Daily Target 11425.93
Daily Target 21434.77
Daily Target 31447.0333333333
Daily Target 41455.87
Daily Target 51468.13

Daily price and volume Lux Industries

Date Closing Open Range Volume
Thu 03 July 2025 1443.60 (0.2%) 1446.10 1438.20 - 1459.30 0.6734 times
Wed 02 July 2025 1440.70 (-0.92%) 1455.00 1434.20 - 1461.90 0.5909 times
Tue 01 July 2025 1454.10 (-0.28%) 1465.00 1450.00 - 1472.00 0.7432 times
Mon 30 June 2025 1458.20 (0.29%) 1467.00 1443.20 - 1473.20 0.9901 times
Fri 27 June 2025 1454.00 (-0.03%) 1462.00 1444.20 - 1475.00 0.827 times
Thu 26 June 2025 1454.40 (0.19%) 1465.50 1450.00 - 1474.00 0.8084 times
Wed 25 June 2025 1451.60 (2.85%) 1434.80 1415.00 - 1460.00 1.5946 times
Tue 24 June 2025 1411.40 (1.15%) 1410.00 1404.90 - 1435.00 1.2447 times
Mon 23 June 2025 1395.30 (-1.37%) 1404.20 1390.00 - 1423.00 1.5922 times
Fri 20 June 2025 1414.70 (0.09%) 1411.00 1411.00 - 1438.70 0.9356 times
Thu 19 June 2025 1413.40 (-2.55%) 1435.90 1410.40 - 1461.50 1.1067 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1419.4 and 1458.4

Weekly Target 11411.33
Weekly Target 21427.47
Weekly Target 31450.3333333333
Weekly Target 41466.47
Weekly Target 51489.33

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Thu 03 July 2025 1443.60 (-0.72%) 1467.00 1434.20 - 1473.20 0.3623 times
Fri 27 June 2025 1454.00 (2.78%) 1404.20 1390.00 - 1475.00 0.7333 times
Fri 20 June 2025 1414.70 (-3.16%) 1468.20 1410.40 - 1483.90 0.5718 times
Fri 13 June 2025 1460.80 (-3.41%) 1527.00 1442.10 - 1548.00 0.9681 times
Fri 06 June 2025 1512.40 (2.24%) 1493.30 1473.10 - 1555.00 0.8319 times
Fri 30 May 2025 1479.20 (-6.69%) 1560.00 1475.00 - 1560.00 0.9972 times
Fri 23 May 2025 1585.20 (1.34%) 1599.90 1530.10 - 1645.80 2.1138 times
Fri 16 May 2025 1564.30 (16.11%) 1400.00 1388.90 - 1587.90 1.5298 times
Fri 09 May 2025 1347.20 (-1.22%) 1365.50 1303.80 - 1406.30 1.282 times
Fri 02 May 2025 1363.80 (-1.47%) 1375.00 1352.10 - 1427.00 0.6098 times
Fri 25 April 2025 1384.20 (-3.75%) 1451.00 1367.90 - 1467.50 1.1346 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1420 and 1457.8

Monthly Target 11412.13
Monthly Target 21427.87
Monthly Target 31449.9333333333
Monthly Target 41465.67
Monthly Target 51487.73

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Thu 03 July 2025 1443.60 (-1%) 1465.00 1434.20 - 1472.00 0.0397 times
Mon 30 June 2025 1458.20 (-1.42%) 1493.30 1390.00 - 1555.00 0.5281 times
Fri 30 May 2025 1479.20 (7.81%) 1370.00 1303.80 - 1645.80 0.9955 times
Wed 30 April 2025 1372.00 (-0.24%) 1371.25 1220.00 - 1467.50 0.7198 times
Fri 28 March 2025 1375.35 (6.53%) 1300.40 1211.00 - 1469.00 1.2445 times
Fri 28 February 2025 1291.10 (-17.62%) 1518.60 1280.00 - 1628.00 0.8622 times
Fri 31 January 2025 1567.25 (-22.08%) 2011.00 1483.55 - 2146.00 1.4526 times
Tue 31 December 2024 2011.30 (4.67%) 1950.00 1860.15 - 2174.00 1.3791 times
Fri 29 November 2024 1921.55 (-1.87%) 1976.15 1703.30 - 2030.00 0.9582 times
Thu 31 October 2024 1958.10 (-4.8%) 2075.90 1806.00 - 2299.80 1.8203 times
Mon 30 September 2024 2056.80 (-13.46%) 2395.90 2006.40 - 2469.95 1.8265 times

 monthly chart LuxIndustries

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1450.12
12 day DMA 1436.82
20 day DMA 1455.92
35 day DMA 1491.89
50 day DMA 1461.86
100 day DMA 1419.1
150 day DMA 1563.78
200 day DMA 1677.19

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.851446.981450.12
12 day EMA1448.21449.041450.55
20 day EMA1455.071456.281457.92
35 day EMA1454.091454.711455.54
50 day EMA1458.851459.471460.24

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1450.121452.281454.46
12 day SMA1436.821436.941437.67
20 day SMA1455.921460.11464.34
35 day SMA1491.891492.211492.65
50 day SMA1461.861461.641461.66
100 day SMA1419.11420.611421.74
150 day SMA1563.781566.191568.48
200 day SMA1677.191681.361685.69
Back to top Use Dark Theme