Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1310.28 and 1401.53
| Daily Target 1 | 1237.78 |
| Daily Target 2 | 1291.52 |
| Daily Target 3 | 1329.0333333333 |
| Daily Target 4 | 1382.77 |
| Daily Target 5 | 1420.28 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1345.25 (-0.13%) | 1319.95 | 1275.30 - 1366.55 | 0.3037 times | Fri 10 April 2026 | 1347.00 (9.31%) | 1256.00 | 1255.00 - 1355.50 | 0.5799 times | Thu 09 April 2026 | 1232.30 (-5.84%) | 1290.00 | 1215.00 - 1290.00 | 0.2814 times | Wed 08 April 2026 | 1308.70 (8.43%) | 1242.00 | 1242.00 - 1326.00 | 1.6464 times | Tue 07 April 2026 | 1206.90 (11.56%) | 1079.00 | 1053.15 - 1257.90 | 6 times | Mon 06 April 2026 | 1081.80 (18.68%) | 949.95 | 928.85 - 1093.85 | 0.8791 times | Thu 02 April 2026 | 911.55 (0.46%) | 884.40 | 871.10 - 919.00 | 0.0276 times | Wed 01 April 2026 | 907.35 (9.86%) | 831.20 | 831.20 - 910.00 | 0.0651 times | Mon 30 March 2026 | 825.90 (-5.83%) | 860.00 | 824.05 - 874.00 | 0.0895 times | Fri 27 March 2026 | 877.00 (-4.84%) | 921.65 | 869.95 - 925.00 | 0.1272 times | Wed 25 March 2026 | 921.65 (-2.49%) | 952.00 | 915.50 - 963.35 | 0.0795 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1310.28 and 1401.53
| Weekly Target 1 | 1237.78 |
| Weekly Target 2 | 1291.52 |
| Weekly Target 3 | 1329.0333333333 |
| Weekly Target 4 | 1382.77 |
| Weekly Target 5 | 1420.28 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1345.25 (-0.13%) | 1319.95 | 1275.30 - 1366.55 | 0.2541 times | Fri 10 April 2026 | 1347.00 (47.77%) | 949.95 | 928.85 - 1355.50 | 7.8554 times | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.1525 times | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 0.3534 times | Fri 20 March 2026 | 941.10 (8.96%) | 864.00 | 840.00 - 950.00 | 0.332 times | Fri 13 March 2026 | 863.75 (-3.45%) | 873.05 | 855.00 - 898.45 | 0.1795 times | Fri 06 March 2026 | 894.65 (-0.68%) | 851.00 | 851.00 - 910.00 | 0.1331 times | Fri 27 February 2026 | 900.75 (-3.46%) | 933.90 | 896.50 - 949.40 | 0.097 times | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.1198 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 0.5231 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 0.1888 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1088.23 and 1623.58
| Monthly Target 1 | 645.65 |
| Monthly Target 2 | 995.45 |
| Monthly Target 3 | 1181 |
| Monthly Target 4 | 1530.8 |
| Monthly Target 5 | 1716.35 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1345.25 (62.88%) | 831.20 | 831.20 - 1366.55 | 5.9983 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.7861 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.6804 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.5719 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2802 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.505 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.2052 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.4266 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.208 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.3383 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.3703 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1288.03 |
| 12 day DMA | 1075.88 |
| 20 day DMA | 1003.64 |
| 35 day DMA | 961.22 |
| 50 day DMA | 963.27 |
| 100 day DMA | 1023.82 |
| 150 day DMA | 1113.56 |
| 200 day DMA | 1182.48 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.25 | 1225.26 | 1164.4 |
| 12 day EMA | 1137.04 | 1099.2 | 1054.16 |
| 20 day EMA | 1065.98 | 1036.6 | 1003.94 |
| 35 day EMA | 1013.68 | 994.16 | 973.39 |
| 50 day EMA | 990.09 | 975.6 | 960.45 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.03 | 1235.34 | 1148.25 |
| 12 day SMA | 1075.88 | 1040.97 | 1007.15 |
| 20 day SMA | 1003.64 | 980.88 | 957.54 |
| 35 day SMA | 961.22 | 950.51 | 939.2 |
| 50 day SMA | 963.27 | 954.21 | 944.91 |
| 100 day SMA | 1023.82 | 1022.39 | 1020.8 |
| 150 day SMA | 1113.56 | 1113.26 | 1112.84 |
| 200 day SMA | 1182.48 | 1182.82 | 1183.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.