Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1278.05 and 1305.65
| Daily Target 1 | 1271.57 |
| Daily Target 2 | 1284.53 |
| Daily Target 3 | 1299.1666666667 |
| Daily Target 4 | 1312.13 |
| Daily Target 5 | 1326.77 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1297.50 (-0.88%) | 1309.00 | 1286.20 - 1313.80 | 0.5316 times | Mon 13 July 2026 | 1309.00 (2.55%) | 1286.00 | 1278.00 - 1324.80 | 1.5829 times | Fri 10 July 2026 | 1276.50 (4.44%) | 1266.00 | 1264.00 - 1340.00 | 5.1559 times | Thu 09 July 2026 | 1222.20 (-0.56%) | 1235.60 | 1216.20 - 1260.00 | 0.3952 times | Wed 08 July 2026 | 1229.10 (-2.69%) | 1252.00 | 1221.10 - 1267.10 | 0.2187 times | Tue 07 July 2026 | 1263.10 (1.49%) | 1267.00 | 1250.10 - 1278.40 | 0.2356 times | Fri 03 July 2026 | 1244.60 (0.52%) | 1252.00 | 1238.00 - 1287.00 | 0.653 times | Thu 02 July 2026 | 1238.20 (0.19%) | 1250.00 | 1233.00 - 1262.50 | 0.3511 times | Wed 01 July 2026 | 1235.90 (0.86%) | 1224.00 | 1224.00 - 1260.90 | 0.5473 times | Tue 30 June 2026 | 1225.40 (0.21%) | 1212.00 | 1212.00 - 1238.00 | 0.3287 times | Mon 29 June 2026 | 1222.80 (0.23%) | 1226.00 | 1205.00 - 1236.00 | 0.3858 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1287.75 and 1334.55
| Weekly Target 1 | 1253.3 |
| Weekly Target 2 | 1275.4 |
| Weekly Target 3 | 1300.1 |
| Weekly Target 4 | 1322.2 |
| Weekly Target 5 | 1346.9 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1297.50 (1.65%) | 1286.00 | 1278.00 - 1324.80 | 0.5412 times | Fri 10 July 2026 | 1276.50 (2.56%) | 1267.00 | 1216.20 - 1340.00 | 1.5371 times | Fri 03 July 2026 | 1244.60 (2.02%) | 1226.00 | 1205.00 - 1287.00 | 0.58 times | Thu 25 June 2026 | 1220.00 (-2.1%) | 1252.50 | 1205.00 - 1268.90 | 0.5614 times | Fri 19 June 2026 | 1246.20 (-1.6%) | 1302.00 | 1236.00 - 1339.00 | 1.3761 times | Fri 12 June 2026 | 1266.50 (-5.72%) | 1341.80 | 1252.00 - 1366.00 | 0.8817 times | Fri 05 June 2026 | 1343.40 (-2.67%) | 1385.90 | 1326.60 - 1451.90 | 1.4912 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.8365 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 1.0695 times | Fri 15 May 2026 | 1367.10 (-12.54%) | 1555.10 | 1356.10 - 1574.70 | 1.1254 times | Fri 08 May 2026 | 1563.10 (11.79%) | 1428.70 | 1390.20 - 1584.30 | 2.7291 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1256.85 and 1380.65
| Monthly Target 1 | 1160.77 |
| Monthly Target 2 | 1229.13 |
| Monthly Target 3 | 1284.5666666667 |
| Monthly Target 4 | 1352.93 |
| Monthly Target 5 | 1408.37 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1297.50 (5.88%) | 1224.00 | 1216.20 - 1340.00 | 0.2786 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.5057 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6483 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.2684 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5967 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5164 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4341 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2127 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3833 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1558 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3238 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1266.86 |
| 12 day DMA | 1248.69 |
| 20 day DMA | 1251.41 |
| 35 day DMA | 1294.92 |
| 50 day DMA | 1333.95 |
| 100 day DMA | 1211.52 |
| 150 day DMA | 1153.71 |
| 200 day DMA | 1180.7 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.21 | 1268.56 | 1248.35 |
| 12 day EMA | 1263.38 | 1257.18 | 1247.76 |
| 20 day EMA | 1270.6 | 1267.77 | 1263.43 |
| 35 day EMA | 1306.49 | 1307.02 | 1306.9 |
| 50 day EMA | 1350.18 | 1352.33 | 1354.1 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.86 | 1259.98 | 1247.1 |
| 12 day SMA | 1248.69 | 1243.48 | 1236.22 |
| 20 day SMA | 1251.41 | 1249.86 | 1247.38 |
| 35 day SMA | 1294.92 | 1296.18 | 1297.67 |
| 50 day SMA | 1333.95 | 1337.6 | 1341.62 |
| 100 day SMA | 1211.52 | 1208.67 | 1205.73 |
| 150 day SMA | 1153.71 | 1152.86 | 1152.09 |
| 200 day SMA | 1180.7 | 1181.29 | 1181.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.