Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1139.85 and 1182.15
| Daily Target 1 | 1107.6 |
| Daily Target 2 | 1129.8 |
| Daily Target 3 | 1149.9 |
| Daily Target 4 | 1172.1 |
| Daily Target 5 | 1192.2 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1152.00 (1.32%) | 1132.10 | 1127.70 - 1170.00 | 1.2859 times | Mon 12 October 2026 | 1137.00 (0.6%) | 1151.00 | 1120.00 - 1152.20 | 0.4851 times | Fri 09 October 2026 | 1130.20 (1.96%) | 1110.00 | 1091.00 - 1149.60 | 0.7076 times | Thu 08 October 2026 | 1108.50 (-4.23%) | 1166.00 | 1100.00 - 1166.00 | 0.839 times | Wed 07 October 2026 | 1157.50 (-1.66%) | 1177.90 | 1142.90 - 1200.00 | 1.0069 times | Tue 06 October 2026 | 1177.00 (-0.58%) | 1169.70 | 1165.00 - 1195.00 | 1.0983 times | Mon 05 October 2026 | 1183.90 (8.42%) | 1092.00 | 1092.00 - 1220.00 | 2.531 times | Thu 01 October 2026 | 1092.00 (-1.36%) | 1100.00 | 1070.20 - 1103.90 | 0.7128 times | Wed 30 September 2026 | 1107.00 (0.31%) | 1103.60 | 1101.00 - 1134.50 | 0.5121 times | Tue 29 September 2026 | 1103.60 (-1.87%) | 1112.10 | 1094.50 - 1130.90 | 0.8214 times | Mon 28 September 2026 | 1124.60 (-4.26%) | 1170.00 | 1120.10 - 1171.90 | 1.1033 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1136 and 1186
| Weekly Target 1 | 1097.33 |
| Weekly Target 2 | 1124.67 |
| Weekly Target 3 | 1147.3333333333 |
| Weekly Target 4 | 1174.67 |
| Weekly Target 5 | 1197.33 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1152.00 (1.93%) | 1151.00 | 1120.00 - 1170.00 | 0.2473 times | Fri 09 October 2026 | 1130.20 (3.5%) | 1092.00 | 1091.00 - 1220.00 | 0.8634 times | Thu 01 October 2026 | 1092.00 (-7.04%) | 1170.00 | 1070.20 - 1171.90 | 0.4398 times | Fri 25 September 2026 | 1174.70 (3.12%) | 1150.00 | 1128.00 - 1247.90 | 2.972 times | Fri 18 September 2026 | 1139.20 (3.7%) | 1139.80 | 1030.00 - 1169.90 | 2.2839 times | Fri 11 September 2026 | 1098.60 (-6.51%) | 1168.00 | 1097.00 - 1184.90 | 0.4954 times | Fri 04 September 2026 | 1175.10 (-2.03%) | 1203.70 | 1160.80 - 1225.80 | 0.5628 times | Fri 28 August 2026 | 1199.50 (-0.32%) | 1209.80 | 1186.20 - 1239.80 | 0.5735 times | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 0.7877 times | Fri 14 August 2026 | 1188.10 (-6.4%) | 1270.00 | 1175.00 - 1283.50 | 0.774 times | Fri 07 August 2026 | 1269.40 (1.75%) | 1258.00 | 1248.00 - 1309.70 | 0.8178 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1111.1 and 1260.9
| Monthly Target 1 | 997.6 |
| Monthly Target 2 | 1074.8 |
| Monthly Target 3 | 1147.4 |
| Monthly Target 4 | 1224.6 |
| Monthly Target 5 | 1297.2 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1152.00 (4.07%) | 1100.00 | 1070.20 - 1220.00 | 0.0893 times | Wed 30 September 2026 | 1107.00 (-8.53%) | 1222.00 | 1030.00 - 1247.90 | 0.4738 times | Mon 31 August 2026 | 1210.20 (-3%) | 1258.00 | 1154.10 - 1309.70 | 0.2351 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.3697 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.4979 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6384 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.1723 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5875 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5085 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4275 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2094 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1137.04 |
| 12 day DMA | 1137.33 |
| 20 day DMA | 1131.15 |
| 35 day DMA | 1148.66 |
| 50 day DMA | 1174.33 |
| 100 day DMA | 1230.4 |
| 150 day DMA | 1226.61 |
| 200 day DMA | 1166.71 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.33 | 1135.99 | 1135.49 |
| 12 day EMA | 1139.78 | 1137.56 | 1137.66 |
| 20 day EMA | 1142.43 | 1141.42 | 1141.89 |
| 35 day EMA | 1158.95 | 1159.36 | 1160.68 |
| 50 day EMA | 1176.52 | 1177.52 | 1179.17 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.04 | 1142.04 | 1151.42 |
| 12 day SMA | 1137.33 | 1138.65 | 1142.78 |
| 20 day SMA | 1131.15 | 1128.48 | 1127.09 |
| 35 day SMA | 1148.66 | 1150.13 | 1151.95 |
| 50 day SMA | 1174.33 | 1176.24 | 1178.58 |
| 100 day SMA | 1230.4 | 1232.73 | 1234.67 |
| 150 day SMA | 1226.61 | 1224.84 | 1223.27 |
| 200 day SMA | 1166.71 | 1166.5 | 1166.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.