LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries Strong Daily Stock price targets for LuxIndustries LUXIND are 1430.35 and 1451.45 Daily Target 1 | 1425.93 | Daily Target 2 | 1434.77 | Daily Target 3 | 1447.0333333333 | Daily Target 4 | 1455.87 | Daily Target 5 | 1468.13 |
Daily price and volume Lux Industries
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1443.60 (0.2%) |
1446.10 |
1438.20 - 1459.30 |
0.6734 times |
Wed 02 July 2025 |
1440.70 (-0.92%) |
1455.00 |
1434.20 - 1461.90 |
0.5909 times |
Tue 01 July 2025 |
1454.10 (-0.28%) |
1465.00 |
1450.00 - 1472.00 |
0.7432 times |
Mon 30 June 2025 |
1458.20 (0.29%) |
1467.00 |
1443.20 - 1473.20 |
0.9901 times |
Fri 27 June 2025 |
1454.00 (-0.03%) |
1462.00 |
1444.20 - 1475.00 |
0.827 times |
Thu 26 June 2025 |
1454.40 (0.19%) |
1465.50 |
1450.00 - 1474.00 |
0.8084 times |
Wed 25 June 2025 |
1451.60 (2.85%) |
1434.80 |
1415.00 - 1460.00 |
1.5946 times |
Tue 24 June 2025 |
1411.40 (1.15%) |
1410.00 |
1404.90 - 1435.00 |
1.2447 times |
Mon 23 June 2025 |
1395.30 (-1.37%) |
1404.20 |
1390.00 - 1423.00 |
1.5922 times |
Fri 20 June 2025 |
1414.70 (0.09%) |
1411.00 |
1411.00 - 1438.70 |
0.9356 times |
Thu 19 June 2025 |
1413.40 (-2.55%) |
1435.90 |
1410.40 - 1461.50 |
1.1067 times |

Weekly price and charts LuxIndustries Strong weekly Stock price targets for LuxIndustries LUXIND are 1419.4 and 1458.4 Weekly Target 1 | 1411.33 | Weekly Target 2 | 1427.47 | Weekly Target 3 | 1450.3333333333 | Weekly Target 4 | 1466.47 | Weekly Target 5 | 1489.33 |
Weekly price and volumes for Lux Industries
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1443.60 (-0.72%) |
1467.00 |
1434.20 - 1473.20 |
0.3623 times |
Fri 27 June 2025 |
1454.00 (2.78%) |
1404.20 |
1390.00 - 1475.00 |
0.7333 times |
Fri 20 June 2025 |
1414.70 (-3.16%) |
1468.20 |
1410.40 - 1483.90 |
0.5718 times |
Fri 13 June 2025 |
1460.80 (-3.41%) |
1527.00 |
1442.10 - 1548.00 |
0.9681 times |
Fri 06 June 2025 |
1512.40 (2.24%) |
1493.30 |
1473.10 - 1555.00 |
0.8319 times |
Fri 30 May 2025 |
1479.20 (-6.69%) |
1560.00 |
1475.00 - 1560.00 |
0.9972 times |
Fri 23 May 2025 |
1585.20 (1.34%) |
1599.90 |
1530.10 - 1645.80 |
2.1138 times |
Fri 16 May 2025 |
1564.30 (16.11%) |
1400.00 |
1388.90 - 1587.90 |
1.5298 times |
Fri 09 May 2025 |
1347.20 (-1.22%) |
1365.50 |
1303.80 - 1406.30 |
1.282 times |
Fri 02 May 2025 |
1363.80 (-1.47%) |
1375.00 |
1352.10 - 1427.00 |
0.6098 times |
Fri 25 April 2025 |
1384.20 (-3.75%) |
1451.00 |
1367.90 - 1467.50 |
1.1346 times |

Monthly price and charts LuxIndustries Strong monthly Stock price targets for LuxIndustries LUXIND are 1420 and 1457.8 Monthly Target 1 | 1412.13 | Monthly Target 2 | 1427.87 | Monthly Target 3 | 1449.9333333333 | Monthly Target 4 | 1465.67 | Monthly Target 5 | 1487.73 |
Monthly price and volumes Lux Industries
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1443.60 (-1%) |
1465.00 |
1434.20 - 1472.00 |
0.0397 times |
Mon 30 June 2025 |
1458.20 (-1.42%) |
1493.30 |
1390.00 - 1555.00 |
0.5281 times |
Fri 30 May 2025 |
1479.20 (7.81%) |
1370.00 |
1303.80 - 1645.80 |
0.9955 times |
Wed 30 April 2025 |
1372.00 (-0.24%) |
1371.25 |
1220.00 - 1467.50 |
0.7198 times |
Fri 28 March 2025 |
1375.35 (6.53%) |
1300.40 |
1211.00 - 1469.00 |
1.2445 times |
Fri 28 February 2025 |
1291.10 (-17.62%) |
1518.60 |
1280.00 - 1628.00 |
0.8622 times |
Fri 31 January 2025 |
1567.25 (-22.08%) |
2011.00 |
1483.55 - 2146.00 |
1.4526 times |
Tue 31 December 2024 |
2011.30 (4.67%) |
1950.00 |
1860.15 - 2174.00 |
1.3791 times |
Fri 29 November 2024 |
1921.55 (-1.87%) |
1976.15 |
1703.30 - 2030.00 |
0.9582 times |
Thu 31 October 2024 |
1958.10 (-4.8%) |
2075.90 |
1806.00 - 2299.80 |
1.8203 times |
Mon 30 September 2024 |
2056.80 (-13.46%) |
2395.90 |
2006.40 - 2469.95 |
1.8265 times |

DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
DMA period | DMA value | 5 day DMA | 1450.12 | 12 day DMA | 1436.82 | 20 day DMA | 1455.92 | 35 day DMA | 1491.89 | 50 day DMA | 1461.86 | 100 day DMA | 1419.1 | 150 day DMA | 1563.78 | 200 day DMA | 1677.19 | EMA (exponential moving average) of Lux Industries LUXIND
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1445.85 | 1446.98 | 1450.12 | 12 day EMA | 1448.2 | 1449.04 | 1450.55 | 20 day EMA | 1455.07 | 1456.28 | 1457.92 | 35 day EMA | 1454.09 | 1454.71 | 1455.54 | 50 day EMA | 1458.85 | 1459.47 | 1460.24 |
SMA (simple moving average) of Lux Industries LUXIND
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1450.12 | 1452.28 | 1454.46 | 12 day SMA | 1436.82 | 1436.94 | 1437.67 | 20 day SMA | 1455.92 | 1460.1 | 1464.34 | 35 day SMA | 1491.89 | 1492.21 | 1492.65 | 50 day SMA | 1461.86 | 1461.64 | 1461.66 | 100 day SMA | 1419.1 | 1420.61 | 1421.74 | 150 day SMA | 1563.78 | 1566.19 | 1568.48 | 200 day SMA | 1677.19 | 1681.36 | 1685.69 |
|
|