LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries Strong Daily Stock price targets for LuxIndustries LUXIND are 1272.6 and 1292.6 | Daily Target 1 | 1258.4 | | Daily Target 2 | 1266.8 | | Daily Target 3 | 1278.4 | | Daily Target 4 | 1286.8 | | Daily Target 5 | 1298.4 |
Daily price and volume Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1275.20 (-0.51%) |
1270.00 |
1270.00 - 1290.00 |
0.983 times |
Thu 28 August 2025 |
1281.80 (-1.14%) |
1290.40 |
1271.80 - 1293.10 |
0.8753 times |
Tue 26 August 2025 |
1296.60 (-0.36%) |
1295.00 |
1291.00 - 1302.90 |
0.3593 times |
Mon 25 August 2025 |
1301.30 (-0.08%) |
1300.00 |
1296.70 - 1308.50 |
0.9139 times |
Fri 22 August 2025 |
1302.40 (-1.82%) |
1320.20 |
1299.00 - 1326.60 |
1.4327 times |
Thu 21 August 2025 |
1326.60 (-0.75%) |
1330.00 |
1322.40 - 1346.00 |
0.6233 times |
Wed 20 August 2025 |
1336.60 (-0.74%) |
1340.50 |
1327.20 - 1357.20 |
1.0055 times |
Tue 19 August 2025 |
1346.60 (1.39%) |
1327.70 |
1326.00 - 1355.20 |
1.3159 times |
Mon 18 August 2025 |
1328.10 (3.13%) |
1288.00 |
1288.00 - 1335.90 |
1.6776 times |
Thu 14 August 2025 |
1287.80 (1.06%) |
1281.90 |
1274.10 - 1292.00 |
0.8136 times |
Wed 13 August 2025 |
1274.30 (-1.13%) |
1251.00 |
1251.00 - 1299.00 |
2.3846 times |
Weekly price and charts LuxIndustries Strong weekly Stock price targets for LuxIndustries LUXIND are 1253.35 and 1291.85 | Weekly Target 1 | 1246.07 | | Weekly Target 2 | 1260.63 | | Weekly Target 3 | 1284.5666666667 | | Weekly Target 4 | 1299.13 | | Weekly Target 5 | 1323.07 |
Weekly price and volumes for Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1275.20 (-2.09%) |
1300.00 |
1270.00 - 1308.50 |
0.4402 times |
Fri 22 August 2025 |
1302.40 (1.13%) |
1288.00 |
1288.00 - 1357.20 |
0.8511 times |
Thu 14 August 2025 |
1287.80 (-2.42%) |
1317.90 |
1251.00 - 1343.00 |
0.9944 times |
Fri 08 August 2025 |
1319.70 (-3.28%) |
1352.00 |
1300.40 - 1375.00 |
0.8213 times |
Fri 01 August 2025 |
1364.40 (-3.23%) |
1423.50 |
1360.00 - 1428.80 |
0.696 times |
Fri 25 July 2025 |
1410.00 (-3.55%) |
1456.00 |
1406.60 - 1475.00 |
0.9319 times |
Fri 18 July 2025 |
1461.90 (-0.28%) |
1466.00 |
1452.50 - 1505.80 |
1.1299 times |
Fri 11 July 2025 |
1466.00 (1.2%) |
1459.90 |
1452.10 - 1524.70 |
1.9873 times |
Fri 04 July 2025 |
1448.60 (-0.37%) |
1467.00 |
1430.00 - 1473.20 |
0.8411 times |
Fri 27 June 2025 |
1454.00 (2.78%) |
1404.20 |
1390.00 - 1475.00 |
1.307 times |
Fri 20 June 2025 |
1414.70 (-3.16%) |
1468.20 |
1410.40 - 1483.90 |
1.0192 times |
Monthly price and charts LuxIndustries Strong monthly Stock price targets for LuxIndustries LUXIND are 1192.55 and 1333.65 | Monthly Target 1 | 1165 | | Monthly Target 2 | 1220.1 | | Monthly Target 3 | 1306.1 | | Monthly Target 4 | 1361.2 | | Monthly Target 5 | 1447.2 |
Monthly price and volumes Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1275.20 (-7.53%) |
1370.00 |
1251.00 - 1392.10 |
0.3325 times |
Thu 31 July 2025 |
1379.00 (-5.43%) |
1465.00 |
1366.30 - 1524.70 |
0.5409 times |
Mon 30 June 2025 |
1458.20 (-1.42%) |
1493.30 |
1390.00 - 1555.00 |
0.5921 times |
Fri 30 May 2025 |
1479.20 (7.81%) |
1370.00 |
1303.80 - 1645.80 |
1.1162 times |
Wed 30 April 2025 |
1372.00 (-0.24%) |
1371.25 |
1220.00 - 1467.50 |
0.807 times |
Fri 28 March 2025 |
1375.35 (6.53%) |
1300.40 |
1211.00 - 1469.00 |
1.3953 times |
Fri 28 February 2025 |
1291.10 (-17.62%) |
1518.60 |
1280.00 - 1628.00 |
0.9667 times |
Fri 31 January 2025 |
1567.25 (-22.08%) |
2011.00 |
1483.55 - 2146.00 |
1.6287 times |
Tue 31 December 2024 |
2011.30 (4.67%) |
1950.00 |
1860.15 - 2174.00 |
1.5462 times |
Fri 29 November 2024 |
1921.55 (-1.87%) |
1976.15 |
1703.30 - 2030.00 |
1.0743 times |
Thu 31 October 2024 |
1958.10 (-4.8%) |
2075.90 |
1806.00 - 2299.80 |
2.0409 times |
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value | | 5 day DMA | 1291.46 | | 12 day DMA | 1303.84 | | 20 day DMA | 1318.24 | | 35 day DMA | 1372.24 | | 50 day DMA | 1394.11 | | 100 day DMA | 1422.94 | | 150 day DMA | 1422.73 | | 200 day DMA | 1544.16 | EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1290.91 | 1298.77 | 1307.25 | | 12 day EMA | 1307.25 | 1313.08 | 1318.77 | | 20 day EMA | 1325.36 | 1330.64 | 1335.78 | | 35 day EMA | 1354.94 | 1359.63 | 1364.21 | | 50 day EMA | 1388.97 | 1393.61 | 1398.17 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1291.46 | 1301.74 | 1312.7 | | 12 day SMA | 1303.84 | 1307.49 | 1310.65 | | 20 day SMA | 1318.24 | 1324.74 | 1330.01 | | 35 day SMA | 1372.24 | 1378.16 | 1384.2 | | 50 day SMA | 1394.11 | 1397.61 | 1400.88 | | 100 day SMA | 1422.94 | 1424.44 | 1425.67 | | 150 day SMA | 1422.73 | 1426.19 | 1429.19 | | 200 day SMA | 1544.16 | 1547.81 | 1551.11 |
|
|
