Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1192.85 and 1234.35
| Daily Target 1 | 1162.97 |
| Daily Target 2 | 1181.23 |
| Daily Target 3 | 1204.4666666667 |
| Daily Target 4 | 1222.73 |
| Daily Target 5 | 1245.97 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1199.50 (-0.12%) | 1196.00 | 1186.20 - 1227.70 | 0.9873 times | Thu 27 August 2026 | 1201.00 (-0.51%) | 1213.20 | 1191.20 - 1213.20 | 0.5576 times | Wed 26 August 2026 | 1207.10 (-1.63%) | 1227.10 | 1202.10 - 1239.80 | 0.3814 times | Tue 25 August 2026 | 1227.10 (1.21%) | 1221.20 | 1208.20 - 1230.20 | 1.1687 times | Mon 24 August 2026 | 1212.40 (0.75%) | 1209.80 | 1205.00 - 1231.90 | 1.1185 times | Fri 21 August 2026 | 1203.40 (0.2%) | 1210.00 | 1193.10 - 1210.00 | 0.4982 times | Thu 20 August 2026 | 1201.00 (-1.35%) | 1225.00 | 1196.10 - 1237.00 | 0.7392 times | Wed 19 August 2026 | 1217.40 (-0.94%) | 1225.50 | 1208.00 - 1227.90 | 0.6566 times | Tue 18 August 2026 | 1228.90 (1.65%) | 1203.70 | 1198.40 - 1234.90 | 1.7586 times | Mon 17 August 2026 | 1209.00 (1.76%) | 1165.00 | 1154.10 - 1224.00 | 2.1339 times | Fri 14 August 2026 | 1188.10 (-1.75%) | 1209.30 | 1175.00 - 1216.00 | 1.7165 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1166.05 and 1219.65
| Weekly Target 1 | 1154.9 |
| Weekly Target 2 | 1177.2 |
| Weekly Target 3 | 1208.5 |
| Weekly Target 4 | 1230.8 |
| Weekly Target 5 | 1262.1 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1199.50 (-0.32%) | 1209.80 | 1186.20 - 1239.80 | 0.6316 times | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 0.8674 times | Fri 14 August 2026 | 1188.10 (-6.4%) | 1270.00 | 1175.00 - 1283.50 | 0.8523 times | Fri 07 August 2026 | 1269.40 (1.75%) | 1258.00 | 1248.00 - 1309.70 | 0.9006 times | Fri 31 July 2026 | 1247.60 (1.71%) | 1228.90 | 1227.10 - 1275.00 | 0.4337 times | Fri 24 July 2026 | 1226.60 (-4.04%) | 1280.40 | 1205.10 - 1287.90 | 0.5893 times | Fri 17 July 2026 | 1278.20 (0.13%) | 1286.00 | 1270.10 - 1324.80 | 1.2954 times | Fri 10 July 2026 | 1276.50 (2.56%) | 1267.00 | 1216.20 - 1340.00 | 2.5422 times | Fri 03 July 2026 | 1244.60 (2.02%) | 1226.00 | 1205.00 - 1287.00 | 0.9592 times | Thu 25 June 2026 | 1220.00 (-2.1%) | 1252.50 | 1205.00 - 1268.90 | 0.9284 times | Fri 19 June 2026 | 1246.20 (-1.6%) | 1302.00 | 1236.00 - 1339.00 | 2.2759 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1099 and 1254.6
| Monthly Target 1 | 1065.5 |
| Monthly Target 2 | 1132.5 |
| Monthly Target 3 | 1221.1 |
| Monthly Target 4 | 1288.1 |
| Monthly Target 5 | 1376.7 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1199.50 (-3.86%) | 1258.00 | 1154.10 - 1309.70 | 0.2177 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.3695 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.4976 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.638 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.1683 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5871 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5082 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4272 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2093 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3772 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1533 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1209.42 |
| 12 day DMA | 1208.68 |
| 20 day DMA | 1228.04 |
| 35 day DMA | 1241.88 |
| 50 day DMA | 1241.12 |
| 100 day DMA | 1320.03 |
| 150 day DMA | 1186.66 |
| 200 day DMA | 1170.31 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.86 | 1209.04 | 1213.06 |
| 12 day EMA | 1213.6 | 1216.16 | 1218.91 |
| 20 day EMA | 1221.63 | 1223.96 | 1226.38 |
| 35 day EMA | 1231.27 | 1233.14 | 1235.03 |
| 50 day EMA | 1240.38 | 1242.05 | 1243.73 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.42 | 1210.2 | 1210.2 |
| 12 day SMA | 1208.68 | 1209.72 | 1213.7 |
| 20 day SMA | 1228.04 | 1230.44 | 1233.09 |
| 35 day SMA | 1241.88 | 1244.08 | 1244.69 |
| 50 day SMA | 1241.12 | 1241.97 | 1243.85 |
| 100 day SMA | 1320.03 | 1317.15 | 1314.22 |
| 150 day SMA | 1186.66 | 1184.8 | 1183.06 |
| 200 day SMA | 1170.31 | 1170.49 | 1170.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.