LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries Strong Daily Stock price targets for LuxIndustries LUXIND are 1233.95 and 1263.25 | Daily Target 1 | 1228.3 | | Daily Target 2 | 1239.6 | | Daily Target 3 | 1257.6 | | Daily Target 4 | 1268.9 | | Daily Target 5 | 1286.9 |
Daily price and volume Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1250.90 (-1.48%) |
1275.60 |
1246.30 - 1275.60 |
1.8588 times |
Mon 03 November 2025 |
1269.70 (-0.54%) |
1277.40 |
1268.00 - 1282.50 |
1.0066 times |
Fri 31 October 2025 |
1276.60 (0.06%) |
1278.30 |
1270.30 - 1283.90 |
0.5108 times |
Thu 30 October 2025 |
1275.80 (-0.84%) |
1291.70 |
1274.90 - 1297.40 |
0.9803 times |
Wed 29 October 2025 |
1286.60 (0.63%) |
1280.00 |
1274.70 - 1290.00 |
0.9704 times |
Tue 28 October 2025 |
1278.50 (-0.58%) |
1283.40 |
1276.00 - 1290.40 |
1.0189 times |
Mon 27 October 2025 |
1285.90 (-0.52%) |
1300.00 |
1282.60 - 1300.00 |
0.8957 times |
Fri 24 October 2025 |
1292.60 (-0.28%) |
1319.00 |
1286.40 - 1319.00 |
1.4537 times |
Thu 23 October 2025 |
1296.20 (0.05%) |
1300.00 |
1291.00 - 1308.00 |
0.9624 times |
Tue 21 October 2025 |
1295.50 (1.62%) |
1276.70 |
1276.70 - 1306.40 |
0.3423 times |
Mon 20 October 2025 |
1274.80 (-0.48%) |
1283.30 |
1262.10 - 1324.90 |
1.1175 times |
Weekly price and charts LuxIndustries Strong weekly Stock price targets for LuxIndustries LUXIND are 1230.5 and 1266.7 | Weekly Target 1 | 1223.7 | | Weekly Target 2 | 1237.3 | | Weekly Target 3 | 1259.9 | | Weekly Target 4 | 1273.5 | | Weekly Target 5 | 1296.1 |
Weekly price and volumes for Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1250.90 (-2.01%) |
1277.40 |
1246.30 - 1282.50 |
0.4861 times |
Fri 31 October 2025 |
1276.60 (-1.24%) |
1300.00 |
1270.30 - 1300.00 |
0.7424 times |
Fri 24 October 2025 |
1292.60 (0.91%) |
1283.30 |
1262.10 - 1324.90 |
0.6575 times |
Fri 17 October 2025 |
1281.00 (-0.85%) |
1290.00 |
1277.90 - 1315.40 |
0.6742 times |
Fri 10 October 2025 |
1292.00 (-1.07%) |
1312.70 |
1271.50 - 1314.00 |
0.7267 times |
Fri 03 October 2025 |
1306.00 (-0.12%) |
1315.00 |
1268.10 - 1329.90 |
0.6385 times |
Fri 26 September 2025 |
1307.60 (-5.11%) |
1380.00 |
1299.90 - 1399.90 |
0.837 times |
Fri 19 September 2025 |
1378.00 (4.89%) |
1325.00 |
1300.10 - 1439.90 |
3.7533 times |
Fri 12 September 2025 |
1313.80 (0.91%) |
1310.00 |
1281.00 - 1335.90 |
0.7771 times |
Fri 05 September 2025 |
1302.00 (2.1%) |
1270.80 |
1270.80 - 1329.10 |
0.7072 times |
Fri 29 August 2025 |
1275.20 (-2.09%) |
1300.00 |
1270.00 - 1308.50 |
0.427 times |
Monthly price and charts LuxIndustries Strong monthly Stock price targets for LuxIndustries LUXIND are 1230.5 and 1266.7 | Monthly Target 1 | 1223.7 | | Monthly Target 2 | 1237.3 | | Monthly Target 3 | 1259.9 | | Monthly Target 4 | 1273.5 | | Monthly Target 5 | 1296.1 |
Monthly price and volumes Lux Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1250.90 (-2.01%) |
1277.40 |
1246.30 - 1282.50 |
0.0758 times |
Fri 31 October 2025 |
1276.60 (-0.3%) |
1288.00 |
1262.10 - 1324.90 |
0.4816 times |
Tue 30 September 2025 |
1280.40 (0.41%) |
1270.80 |
1268.10 - 1439.90 |
1.0012 times |
Fri 29 August 2025 |
1275.20 (-7.53%) |
1370.00 |
1251.00 - 1392.10 |
0.4881 times |
Thu 31 July 2025 |
1379.00 (-5.43%) |
1465.00 |
1366.30 - 1524.70 |
0.794 times |
Mon 30 June 2025 |
1458.20 (-1.42%) |
1493.30 |
1390.00 - 1555.00 |
0.8691 times |
Fri 30 May 2025 |
1479.20 (7.81%) |
1370.00 |
1303.80 - 1645.80 |
1.6384 times |
Wed 30 April 2025 |
1372.00 (-0.24%) |
1371.25 |
1220.00 - 1467.50 |
1.1846 times |
Fri 28 March 2025 |
1375.35 (6.53%) |
1300.40 |
1211.00 - 1469.00 |
2.0481 times |
Fri 28 February 2025 |
1291.10 (-17.62%) |
1518.60 |
1280.00 - 1628.00 |
1.4191 times |
Fri 31 January 2025 |
1567.25 (-22.08%) |
2011.00 |
1483.55 - 2146.00 |
2.3907 times |
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value | | 5 day DMA | 1271.92 | | 12 day DMA | 1280.34 | | 20 day DMA | 1286.43 | | 35 day DMA | 1307.41 | | 50 day DMA | 1305.19 | | 100 day DMA | 1357.93 | | 150 day DMA | 1387.21 | | 200 day DMA | 1404.04 | EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1268.31 | 1277.02 | 1280.68 | | 12 day EMA | 1278.61 | 1283.65 | 1286.19 | | 20 day EMA | 1286.1 | 1289.8 | 1291.92 | | 35 day EMA | 1294.53 | 1297.1 | 1298.71 | | 50 day EMA | 1303.41 | 1305.55 | 1307.01 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1271.92 | 1277.44 | 1280.68 | | 12 day SMA | 1280.34 | 1283.83 | 1286.02 | | 20 day SMA | 1286.43 | 1288.59 | 1290.4 | | 35 day SMA | 1307.41 | 1309.2 | 1310.87 | | 50 day SMA | 1305.19 | 1306.7 | 1308.04 | | 100 day SMA | 1357.93 | 1360.49 | 1362.87 | | 150 day SMA | 1387.21 | 1387.76 | 1388.43 | | 200 day SMA | 1404.04 | 1405.95 | 1408.28 |
|
|
