Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin Strong Daily Stock price targets for Lupin LUPIN are 1878.6 and 1906.3 | Daily Target 1 | 1873.17 | | Daily Target 2 | 1884.03 | | Daily Target 3 | 1900.8666666667 | | Daily Target 4 | 1911.73 | | Daily Target 5 | 1928.57 |
Daily price and volume Lupin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1894.90 (-0.39%) |
1902.40 |
1890.00 - 1917.70 |
1.1809 times |
Thu 28 August 2025 |
1902.40 (-1.15%) |
1930.00 |
1893.10 - 1934.10 |
0.6865 times |
Tue 26 August 2025 |
1924.60 (-2.12%) |
1963.10 |
1911.00 - 1963.10 |
2.0776 times |
Mon 25 August 2025 |
1966.30 (-0.43%) |
1984.00 |
1959.30 - 1985.90 |
0.4396 times |
Fri 22 August 2025 |
1974.70 (0.62%) |
1970.00 |
1962.50 - 1978.80 |
0.519 times |
Thu 21 August 2025 |
1962.50 (1.14%) |
1942.20 |
1932.10 - 1969.70 |
1.5387 times |
Wed 20 August 2025 |
1940.30 (-1.44%) |
1968.60 |
1932.80 - 1970.00 |
0.7664 times |
Tue 19 August 2025 |
1968.60 (0.02%) |
1972.00 |
1962.10 - 1986.10 |
0.6489 times |
Mon 18 August 2025 |
1968.30 (0.34%) |
1975.00 |
1950.90 - 1984.70 |
0.9708 times |
Thu 14 August 2025 |
1961.60 (-1.42%) |
1990.00 |
1957.70 - 2009.80 |
1.1716 times |
Wed 13 August 2025 |
1989.80 (2.37%) |
1943.80 |
1943.80 - 2005.80 |
1.1943 times |
Weekly price and charts Lupin Strong weekly Stock price targets for Lupin LUPIN are 1844.5 and 1940.4 | Weekly Target 1 | 1827.7 | | Weekly Target 2 | 1861.3 | | Weekly Target 3 | 1923.6 | | Weekly Target 4 | 1957.2 | | Weekly Target 5 | 2019.5 |
Weekly price and volumes for Lupin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1894.90 (-4.04%) |
1984.00 |
1890.00 - 1985.90 |
0.6178 times |
Fri 22 August 2025 |
1974.70 (0.67%) |
1975.00 |
1932.10 - 1986.10 |
0.6261 times |
Thu 14 August 2025 |
1961.60 (2.27%) |
1918.00 |
1906.30 - 2009.80 |
0.7383 times |
Fri 08 August 2025 |
1918.00 (2.72%) |
1883.90 |
1836.80 - 1952.70 |
1.8168 times |
Fri 01 August 2025 |
1867.30 (-4.29%) |
1952.00 |
1860.70 - 1992.10 |
0.9214 times |
Fri 25 July 2025 |
1951.00 (0.97%) |
1927.00 |
1877.30 - 1960.00 |
0.8553 times |
Fri 18 July 2025 |
1932.20 (1.98%) |
1894.70 |
1888.60 - 1961.60 |
0.6536 times |
Fri 11 July 2025 |
1894.70 (-4.35%) |
1985.00 |
1875.00 - 1990.80 |
1.4494 times |
Fri 04 July 2025 |
1980.90 (2.36%) |
1938.50 |
1905.00 - 1996.00 |
0.9531 times |
Fri 27 June 2025 |
1935.20 (-0.66%) |
1925.10 |
1910.00 - 1964.40 |
1.3683 times |
Fri 20 June 2025 |
1948.00 (-2.58%) |
1999.60 |
1920.60 - 2019.60 |
0.7831 times |
Monthly price and charts Lupin Strong monthly Stock price targets for Lupin LUPIN are 1779.35 and 1952.35 | Monthly Target 1 | 1740.83 | | Monthly Target 2 | 1817.87 | | Monthly Target 3 | 1913.8333333333 | | Monthly Target 4 | 1990.87 | | Monthly Target 5 | 2086.83 |
Monthly price and volumes Lupin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1894.90 (-1.77%) |
1931.00 |
1836.80 - 2009.80 |
0.9954 times |
Thu 31 July 2025 |
1929.10 (-0.46%) |
1949.00 |
1875.00 - 1996.00 |
1.0971 times |
Mon 30 June 2025 |
1938.00 (-1.01%) |
1954.00 |
1910.00 - 2049.50 |
0.9816 times |
Fri 30 May 2025 |
1957.70 (-6.58%) |
2087.00 |
1938.40 - 2118.90 |
1.1108 times |
Wed 30 April 2025 |
2095.60 (3.34%) |
2017.65 |
1795.20 - 2150.00 |
1.3186 times |
Fri 28 March 2025 |
2027.95 (6.47%) |
1904.00 |
1891.15 - 2135.00 |
0.6491 times |
Fri 28 February 2025 |
1904.65 (-8.45%) |
2056.25 |
1859.50 - 2225.00 |
1.015 times |
Fri 31 January 2025 |
2080.45 (-11.68%) |
2354.00 |
1998.00 - 2402.90 |
0.8463 times |
Tue 31 December 2024 |
2355.70 (14.87%) |
2049.50 |
2038.00 - 2373.90 |
1.0525 times |
Fri 29 November 2024 |
2050.75 (-6.23%) |
2204.40 |
1986.00 - 2218.85 |
0.9336 times |
Thu 31 October 2024 |
2186.95 (-0.19%) |
2192.00 |
2062.20 - 2304.90 |
0.9674 times |
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value | | 5 day DMA | 1932.58 | | 12 day DMA | 1949.82 | | 20 day DMA | 1929.99 | | 35 day DMA | 1932.88 | | 50 day DMA | 1936.11 | | 100 day DMA | 1972.03 | | 150 day DMA | 1993.85 | | 200 day DMA | 2031.31 | EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1921.47 | 1934.75 | 1950.93 | | 12 day EMA | 1935.08 | 1942.38 | 1949.65 | | 20 day EMA | 1936.96 | 1941.38 | 1945.48 | | 35 day EMA | 1938.13 | 1940.68 | 1942.93 | | 50 day EMA | 1939.55 | 1941.37 | 1942.96 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1932.58 | 1946.1 | 1953.68 | | 12 day SMA | 1949.82 | 1953.98 | 1955.28 | | 20 day SMA | 1929.99 | 1934.47 | 1938.58 | | 35 day SMA | 1932.88 | 1933.43 | 1933.99 | | 50 day SMA | 1936.11 | 1937.3 | 1938.13 | | 100 day SMA | 1972.03 | 1974.04 | 1975.11 | | 150 day SMA | 1993.85 | 1995.42 | 1996.83 | | 200 day SMA | 2031.31 | 2032.67 | 2034.06 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1907.10 |
1906.60 |
1902.20 to 1925.80 |
1.29 times |
| 28 Thu |
1909.00 |
1948.00 |
1900.10 to 1948.00 |
1.27 times |
| 26 Tue |
1933.10 |
1973.20 |
1920.20 to 1973.20 |
1.2 times |
| 25 Mon |
1975.80 |
1992.00 |
1973.00 to 1996.30 |
0.97 times |
| 22 Fri |
1984.40 |
1972.00 |
1972.00 to 1991.00 |
0.26 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1916.40 |
1919.40 |
1914.00 to 1935.00 |
1.41 times |
| 28 Thu |
1920.80 |
1945.60 |
1911.80 to 1945.90 |
1.21 times |
| 26 Tue |
1942.00 |
1963.90 |
1932.00 to 1963.90 |
0.99 times |
| 25 Mon |
1988.00 |
1995.00 |
1986.00 to 2005.60 |
0.7 times |
| 22 Fri |
1995.00 |
1989.60 |
1989.60 to 2000.00 |
0.69 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1928.30 |
1934.00 |
1928.30 to 1942.10 |
1 times |
Option chain for Lupin LUPIN 30 Tue September 2025 expiryLupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.95 | 399.00 |
0.35 |
| 28 Thu August 2025 |
1.40 | 399.00 |
0.54 |
| 26 Tue August 2025 |
1.80 | 381.75 |
0.83 |
| 25 Mon August 2025 |
2.00 | 344.00 |
1.56 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.65 | 293.50 |
0.14 |
| 28 Thu August 2025 |
3.00 | 293.50 |
0.25 |
| 26 Tue August 2025 |
3.30 | 274.35 |
0.15 |
| 25 Mon August 2025 |
7.15 | 225.85 |
0.12 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
5.45 | 195.50 |
0.2 |
| 28 Thu August 2025 |
7.20 | 195.50 |
0.25 |
| 26 Tue August 2025 |
10.60 | 183.00 |
0.15 |
| 25 Mon August 2025 |
20.60 | 144.00 |
0.07 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
11.30 | 147.50 |
0.03 |
| 28 Thu August 2025 |
13.50 | 147.50 |
0.04 |
| 26 Tue August 2025 |
19.90 | 88.50 |
0.04 |
| 25 Mon August 2025 |
36.00 | 88.50 |
0.07 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
15.15 | 125.10 |
1.11 |
| 28 Thu August 2025 |
17.45 | 125.10 |
1.65 |
| 26 Tue August 2025 |
25.45 | 114.15 |
1.76 |
| 25 Mon August 2025 |
41.85 | 82.55 |
8.57 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
18.55 | 110.20 |
0.33 |
| 28 Thu August 2025 |
21.75 | 110.00 |
0.3 |
| 26 Tue August 2025 |
30.40 | 97.50 |
0.3 |
| 25 Mon August 2025 |
50.80 | 72.00 |
0.35 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
23.15 | 95.60 |
0.42 |
| 28 Thu August 2025 |
26.50 | 95.20 |
0.66 |
| 26 Tue August 2025 |
38.85 | 84.25 |
1.17 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
29.10 | 82.55 |
0.65 |
| 28 Thu August 2025 |
33.50 | 81.40 |
1.05 |
| 26 Tue August 2025 |
45.70 | 71.15 |
1.18 |
| 25 Mon August 2025 |
69.35 | 52.85 |
1.8 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
36.15 | 67.50 |
0.55 |
| 28 Thu August 2025 |
40.50 | 69.40 |
0.68 |
| 26 Tue August 2025 |
54.25 | 60.70 |
1.34 |
| 25 Mon August 2025 |
86.10 | 44.50 |
22.67 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
44.90 | 56.75 |
0.98 |
| 28 Thu August 2025 |
49.05 | 58.10 |
1.16 |
| 26 Tue August 2025 |
65.50 | 50.65 |
2.41 |
| 25 Mon August 2025 |
99.40 | 37.10 |
21.33 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
54.90 | 46.40 |
2.21 |
| 28 Thu August 2025 |
59.40 | 48.30 |
2.38 |
| 26 Tue August 2025 |
76.70 | 42.75 |
4.33 |
| 25 Mon August 2025 |
109.30 | 29.85 |
6.54 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
65.70 | 37.30 |
11.07 |
| 28 Thu August 2025 |
73.25 | 39.60 |
13.09 |
Lupin LUPIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
86.20 | 29.80 |
5.35 |
| 28 Thu August 2025 |
82.40 | 32.00 |
6.54 |
| 26 Tue August 2025 |
97.10 | 28.75 |
3.7 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
96.35 | 23.95 |
5.14 |
| 28 Thu August 2025 |
96.35 | 25.60 |
4.07 |
| 26 Tue August 2025 |
112.10 | 23.30 |
2.9 |
Lupin LUPIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
110.00 | 19.00 |
68 |
| 28 Thu August 2025 |
110.00 | 19.30 |
33 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
128.10 | 15.15 |
115.75 |
| 28 Thu August 2025 |
142.50 | 17.05 |
455 |
|
