Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Lupin Limited LUPIN is 1923.050 at 15:43 Mon 07 April 2025

Stock opened at 1795.200 and moved inside a range of 1795.200 and 1956.950

Hourly intraday price targets for Lupin Limited LUPIN can be 1859.13 on downside and 2020.88 on upper side.

Intraday target 1:	1729.98
Intraday target 2:	1826.52
Intraday target 3:	1891.7333333333
Intraday target 4:	1988.27
Intraday target 5:	2053.48

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 1859.13 and 2020.88

Daily Target 1	1729.98
Daily Target 2	1826.52
Daily Target 3	1891.7333333333
Daily Target 4	1988.27
Daily Target 5	2053.48

Daily price and volume Lupin

Date	Closing	Open	Range	Volume
Mon 07 April 2025	1923.05 (-2.44%)	1795.20	1795.20 - 1956.95	1.3148 times
Fri 04 April 2025	1971.05 (-5.95%)	2089.95	1916.00 - 2089.95	2.0397 times
Thu 03 April 2025	2095.70 (4.28%)	2100.00	2070.05 - 2150.00	2.2002 times
Wed 02 April 2025	2009.70 (2.78%)	1959.25	1938.55 - 2019.50	0.9676 times
Tue 01 April 2025	1955.40 (-3.58%)	2017.65	1944.05 - 2021.95	0.7346 times
Fri 28 March 2025	2027.95 (0.45%)	2044.85	1993.75 - 2044.85	0.5474 times
Thu 27 March 2025	2018.80 (-1.94%)	2038.75	1993.60 - 2054.00	1.022 times
Wed 26 March 2025	2058.80 (-0.48%)	2079.00	2053.05 - 2098.00	0.4506 times
Tue 25 March 2025	2068.75 (-2.42%)	2120.15	2053.85 - 2125.00	0.464 times
Mon 24 March 2025	2119.95 (0.25%)	2129.00	2098.45 - 2135.00	0.2592 times
Fri 21 March 2025	2114.70 (1.39%)	2089.00	2080.40 - 2124.80	0.6602 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 1859.13 and 2020.88

Weekly Target 1	1729.98
Weekly Target 2	1826.52
Weekly Target 3	1891.7333333333
Weekly Target 4	1988.27
Weekly Target 5	2053.48

Weekly price and volumes for Lupin

Date	Closing	Open	Range	Volume
Mon 07 April 2025	1923.05 (-2.44%)	1795.20	1795.20 - 1956.95	0.4315 times
Fri 04 April 2025	1971.05 (-2.81%)	2017.65	1916.00 - 2150.00	1.95 times
Fri 28 March 2025	2027.95 (-4.1%)	2129.00	1993.60 - 2135.00	0.9002 times
Fri 21 March 2025	2114.70 (7.43%)	1965.50	1961.00 - 2124.80	0.6379 times
Thu 13 March 2025	1968.45 (-3.03%)	2049.80	1937.40 - 2080.10	0.6244 times
Fri 07 March 2025	2030.00 (6.58%)	1904.00	1891.15 - 2047.65	0.809 times
Fri 28 February 2025	1904.65 (-0.04%)	1905.35	1859.50 - 1945.80	0.8796 times
Fri 21 February 2025	1905.35 (-3.28%)	1956.05	1892.75 - 2032.90	0.9772 times
Fri 14 February 2025	1969.90 (-10.51%)	2201.90	1931.60 - 2218.80	1.8746 times
Fri 07 February 2025	2201.15 (5.8%)	2056.25	2001.00 - 2225.00	0.9156 times
Fri 31 January 2025	2080.45 (-2.52%)	2109.00	1998.00 - 2126.45	0.9843 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1681.73 and 2036.53

Monthly Target 1	1601.28
Monthly Target 2	1762.17
Monthly Target 3	1956.0833333333
Monthly Target 4	2116.97
Monthly Target 5	2310.88

Monthly price and volumes Lupin

Date	Closing	Open	Range	Volume
Mon 07 April 2025	1923.05 (-5.17%)	2017.65	1795.20 - 2150.00	0.4935 times
Fri 28 March 2025	2027.95 (6.47%)	1904.00	1891.15 - 2135.00	0.6157 times
Fri 28 February 2025	1904.65 (-8.45%)	2056.25	1859.50 - 2225.00	0.9629 times
Fri 31 January 2025	2080.45 (-11.68%)	2354.00	1998.00 - 2402.90	0.8028 times
Tue 31 December 2024	2355.70 (14.87%)	2049.50	2038.00 - 2373.90	0.9984 times
Fri 29 November 2024	2050.75 (-6.23%)	2204.40	1986.00 - 2218.85	0.8856 times
Thu 31 October 2024	2186.95 (-0.19%)	2192.00	2062.20 - 2304.90	0.9177 times
Mon 30 September 2024	2191.10 (-2.19%)	2257.00	2138.15 - 2312.00	1.1514 times
Fri 30 August 2024	2240.20 (17.17%)	1911.00	1900.05 - 2256.70	1.7778 times
Wed 31 July 2024	1911.85 (17.92%)	1615.05	1598.25 - 1925.65	1.3941 times
Fri 28 June 2024	1621.35 (2.45%)	1614.85	1493.30 - 1660.00	1.1426 times

monthly chart Lupin

Indicator Analysis of Lupin

Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period	DMA value
5 day DMA	1990.98
12 day DMA	2037.46
20 day DMA	2024.43
35 day DMA	1998.51
50 day DMA	2030.5
100 day DMA	2087.37
150 day DMA	2124.98
200 day DMA	2061.14

EMA (exponential moving average) of Lupin LUPIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1986.13	2017.67	2040.97
12 day EMA	2010.51	2026.41	2036.47
20 day EMA	2015.63	2025.37	2031.08
35 day EMA	2030.04	2036.34	2040.18
50 day EMA	2033.5	2038.01	2040.74

SMA (simple moving average) of Lupin LUPIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1990.98	2011.96	2021.51
12 day SMA	2037.46	2048.95	2054.25
20 day SMA	2024.43	2029.21	2031.16
35 day SMA	1998.51	2001.43	2004.19
50 day SMA	2030.5	2034.82	2037.48
100 day SMA	2087.37	2089.18	2090.59
150 day SMA	2124.98	2126.78	2128.31
200 day SMA	2061.14	2059.43	2057.59

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	1930.90	1836.20	1830.70 to 1961.75	1.05 times
04 Fri	1976.85	2086.00	1923.15 to 2096.85	1.04 times
03 Thu	2100.75	2074.70	2072.05 to 2155.95	0.98 times
02 Wed	2019.85	1946.00	1946.00 to 2030.00	0.97 times
01 Tue	1963.50	2001.10	1952.50 to 2030.80	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	1942.95	1854.00	1853.85 to 1971.85	1.54 times
04 Fri	1988.60	2104.10	1938.00 to 2104.10	1.35 times
03 Thu	2113.10	2100.00	2100.00 to 2167.55	0.8 times
02 Wed	2032.05	1980.20	1961.70 to 2040.00	0.64 times
01 Tue	1975.20	2022.80	1967.30 to 2045.05	0.68 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	1955.00	1950.00	1930.50 to 1975.90	1.72 times
04 Fri	2001.75	2080.00	1950.00 to 2080.00	1.77 times
03 Thu	2125.05	2136.00	2117.55 to 2174.00	1.11 times
02 Wed	2046.50	2000.00	2000.00 to 2046.50	0.3 times
01 Tue	1989.00	1989.00	1989.00 to 1989.00	0.1 times

Option chain for Lupin LUPIN 24 Thu April 2025 expiry

Lupin LUPIN Option strike: 2400.00

Date	CE	PE	PCR
07 Mon April 2025	1.00	355.00	0.02
04 Fri April 2025	1.00	355.00	0.02
03 Thu April 2025	3.05	355.00	0.01
02 Wed April 2025	1.55	355.00	0.06
01 Tue April 2025	0.95	355.00	0.07

Lupin LUPIN Option strike: 2360.00

Date	CE	PE	PCR
07 Mon April 2025	1.25	290.00	0.05
04 Fri April 2025	1.40	290.00	0.05
03 Thu April 2025	4.85	222.35	0.04
02 Wed April 2025	1.10	402.00	0.11
01 Tue April 2025	0.85	402.00	0.11

Lupin LUPIN Option strike: 2300.00

Date	CE	PE	PCR
07 Mon April 2025	2.75	193.10	0.02
04 Fri April 2025	2.60	193.10	0.02
03 Thu April 2025	10.00	193.10	0.02
02 Wed April 2025	4.65	262.50	0.02
01 Tue April 2025	2.00	262.50	0.08

Lupin LUPIN Option strike: 2280.00

Date	CE	PE	PCR
07 Mon April 2025	3.50	175.00	0.01
04 Fri April 2025	3.75	175.00	0.01
03 Thu April 2025	12.45	175.00	0.02
02 Wed April 2025	5.00	175.00	0.01
01 Tue April 2025	2.60	175.00	0.02

Lupin LUPIN Option strike: 2240.00

Date	CE	PE	PCR
07 Mon April 2025	5.05	190.00	0.04
04 Fri April 2025	5.25	190.00	0.04
03 Thu April 2025	18.90	148.35	0.04

Lupin LUPIN Option strike: 2220.00

Date	CE	PE	PCR
07 Mon April 2025	6.25	147.00	0.11
04 Fri April 2025	6.45	147.00	0.08
03 Thu April 2025	22.80	147.00	0.06

Lupin LUPIN Option strike: 2200.00

Date	CE	PE	PCR
07 Mon April 2025	7.30	226.90	0.12
04 Fri April 2025	8.10	226.90	0.12
03 Thu April 2025	27.45	128.25	0.2
02 Wed April 2025	13.85	193.30	0.16
01 Tue April 2025	7.20	236.30	0.18

Lupin LUPIN Option strike: 2180.00

Date	CE	PE	PCR
07 Mon April 2025	8.60	245.95	0.19
04 Fri April 2025	9.65	211.20	0.15
03 Thu April 2025	32.85	115.70	0.5
02 Wed April 2025	16.75	173.15	0.03
01 Tue April 2025	8.80	173.15	0.04

Lupin LUPIN Option strike: 2160.00

Date	CE	PE	PCR
07 Mon April 2025	10.55	228.40	0.14
04 Fri April 2025	12.05	221.75	0.14
03 Thu April 2025	39.40	98.35	0.2
02 Wed April 2025	20.40	177.20	0.06
01 Tue April 2025	10.90	207.20	0.06

Lupin LUPIN Option strike: 2140.00

Date	CE	PE	PCR
07 Mon April 2025	12.60	221.60	0.13
04 Fri April 2025	14.45	172.35	0.13
03 Thu April 2025	46.60	86.05	0.19
02 Wed April 2025	24.45	142.80	0.05
01 Tue April 2025	13.20	161.50	0.03

Lupin LUPIN Option strike: 2120.00

Date	CE	PE	PCR
07 Mon April 2025	14.70	191.55	0.4
04 Fri April 2025	17.65	157.40	0.38
03 Thu April 2025	54.80	72.70	0.55
02 Wed April 2025	29.25	131.05	0.1
01 Tue April 2025	15.80	150.65	0.05

Lupin LUPIN Option strike: 2100.00

Date	CE	PE	PCR
07 Mon April 2025	18.05	180.05	0.19
04 Fri April 2025	21.60	143.90	0.19
03 Thu April 2025	64.20	63.20	0.51
02 Wed April 2025	34.80	114.50	0.25
01 Tue April 2025	19.45	153.00	0.27

Lupin LUPIN Option strike: 2080.00

Date	CE	PE	PCR
07 Mon April 2025	21.40	170.60	0.73
04 Fri April 2025	25.65	130.50	0.89
03 Thu April 2025	74.50	53.60	1.64
02 Wed April 2025	41.35	103.05	0.35
01 Tue April 2025	23.40	95.50	0.31

Lupin LUPIN Option strike: 2060.00

Date	CE	PE	PCR
07 Mon April 2025	25.70	154.10	0.8
04 Fri April 2025	31.40	112.80	0.87
03 Thu April 2025	86.25	45.15	2.53
02 Wed April 2025	49.00	89.10	0.66
01 Tue April 2025	27.80	126.35	0.62

Lupin LUPIN Option strike: 2040.00

Date	CE	PE	PCR
07 Mon April 2025	30.45	135.55	0.52
04 Fri April 2025	37.25	102.00	0.5
03 Thu April 2025	98.15	37.90	2.16
02 Wed April 2025	57.60	77.75	0.67
01 Tue April 2025	33.05	109.05	0.6

Lupin LUPIN Option strike: 2020.00

Date	CE	PE	PCR
07 Mon April 2025	36.00	120.00	0.42
04 Fri April 2025	43.85	85.55	0.46
03 Thu April 2025	110.45	31.10	0.71
02 Wed April 2025	67.35	67.35	0.55
01 Tue April 2025	40.25	97.90	0.74

Lupin LUPIN Option strike: 2000.00

Date	CE	PE	PCR
07 Mon April 2025	42.55	111.75	0.96
04 Fri April 2025	52.55	75.95	0.9
03 Thu April 2025	127.15	25.50	2.78
02 Wed April 2025	77.55	58.00	2.06
01 Tue April 2025	47.75	83.40	1.83

Lupin LUPIN Option strike: 1980.00

Date	CE	PE	PCR
07 Mon April 2025	49.80	98.45	1.05
04 Fri April 2025	61.95	64.95	1.29
03 Thu April 2025	140.00	21.35	4.41
02 Wed April 2025	89.30	49.40	3.95
01 Tue April 2025	55.65	71.90	5.84

Lupin LUPIN Option strike: 1960.00

Date	CE	PE	PCR
07 Mon April 2025	58.25	85.55	2.08
04 Fri April 2025	72.10	55.35	2.24
03 Thu April 2025	156.50	17.00	2.55
02 Wed April 2025	101.50	41.80	0.83
01 Tue April 2025	65.80	62.25	0.69

Lupin LUPIN Option strike: 1940.00

Date	CE	PE	PCR
07 Mon April 2025	67.65	75.45	1.4
04 Fri April 2025	83.15	46.80	2.06
03 Thu April 2025	171.10	13.85	3.85
02 Wed April 2025	113.70	35.80	4
01 Tue April 2025	75.65	52.85	6.16

Lupin LUPIN Option strike: 1920.00

Date	CE	PE	PCR
07 Mon April 2025	77.60	66.00	2.4
04 Fri April 2025	95.35	39.75	5.17
03 Thu April 2025	128.10	11.10	21.25
02 Wed April 2025	128.10	29.95	10.75
01 Tue April 2025	89.35	43.65	10.14

Lupin LUPIN Option strike: 1900.00

Date	CE	PE	PCR
07 Mon April 2025	88.45	56.90	4.34
04 Fri April 2025	110.75	32.70	6.52
03 Thu April 2025	245.00	8.95	14.76
02 Wed April 2025	146.00	25.05	16.19
01 Tue April 2025	100.00	36.85	11.73

Lupin LUPIN Option strike: 1880.00

Date	CE	PE	PCR
07 Mon April 2025	98.95	49.55	14.94
04 Fri April 2025	124.80	27.35	82.67

Lupin LUPIN Option strike: 1860.00

Date	CE	PE	PCR
07 Mon April 2025	114.00	41.85	13.5
04 Fri April 2025	148.00	22.20	21.56
03 Thu April 2025	171.50	5.10	227
02 Wed April 2025	171.50	17.45	132

Lupin LUPIN Option strike: 1840.00

Date	CE	PE	PCR
07 Mon April 2025	127.80	35.90	18.33
04 Fri April 2025	192.35	18.40	174
03 Thu April 2025	192.35	4.25	168
02 Wed April 2025	192.35	14.60	55

Lupin LUPIN Option strike: 1820.00

Date	CE	PE	PCR
07 Mon April 2025	145.40	31.00	19.69
04 Fri April 2025	148.25	15.00	68.5
03 Thu April 2025	209.20	3.80	143
02 Wed April 2025	209.20	12.00	58

Lupin LUPIN Option strike: 1800.00

Date	CE	PE	PCR
07 Mon April 2025	158.85	26.35	35.29
04 Fri April 2025	192.60	12.55	71.29

Feed