Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2239.35 and 2284.55
| Daily Target 1 | 2229.9 |
| Daily Target 2 | 2248.8 |
| Daily Target 3 | 2275.1 |
| Daily Target 4 | 2294 |
| Daily Target 5 | 2320.3 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2267.70 (-0.38%) | 2289.00 | 2256.20 - 2301.40 | 2.2567 times | Wed 27 May 2026 | 2276.40 (0.46%) | 2258.30 | 2250.50 - 2292.20 | 0.4369 times | Tue 26 May 2026 | 2266.00 (-0.93%) | 2287.20 | 2250.00 - 2294.00 | 0.683 times | Mon 25 May 2026 | 2287.20 (0.24%) | 2294.00 | 2269.80 - 2294.00 | 0.5943 times | Fri 22 May 2026 | 2281.80 (-0.12%) | 2297.00 | 2270.00 - 2304.50 | 0.9411 times | Thu 21 May 2026 | 2284.50 (-0.04%) | 2297.10 | 2269.60 - 2304.30 | 0.9403 times | Wed 20 May 2026 | 2285.50 (-0.08%) | 2275.10 | 2264.80 - 2309.60 | 0.9139 times | Tue 19 May 2026 | 2287.40 (1.55%) | 2252.40 | 2250.50 - 2294.00 | 0.9546 times | Mon 18 May 2026 | 2252.40 (-1.05%) | 2240.00 | 2214.10 - 2274.90 | 0.697 times | Fri 15 May 2026 | 2276.20 (0.8%) | 2268.00 | 2254.10 - 2299.00 | 1.5822 times | Thu 14 May 2026 | 2258.20 (1.92%) | 2248.00 | 2225.00 - 2273.80 | 1.1158 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2233.15 and 2284.55
| Weekly Target 1 | 2221.63 |
| Weekly Target 2 | 2244.67 |
| Weekly Target 3 | 2273.0333333333 |
| Weekly Target 4 | 2296.07 |
| Weekly Target 5 | 2324.43 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2267.70 (-0.62%) | 2294.00 | 2250.00 - 2301.40 | 0.8771 times | Fri 22 May 2026 | 2281.80 (0.25%) | 2240.00 | 2214.10 - 2309.60 | 0.9822 times | Fri 15 May 2026 | 2276.20 (-4.34%) | 2330.40 | 2210.60 - 2330.40 | 1.6165 times | Fri 08 May 2026 | 2379.50 (3.22%) | 2320.00 | 2304.10 - 2494.00 | 1.7353 times | Thu 30 April 2026 | 2305.20 (0.4%) | 2304.90 | 2260.30 - 2341.00 | 0.6723 times | Fri 24 April 2026 | 2296.10 (-1.29%) | 2323.00 | 2262.00 - 2381.00 | 0.7895 times | Fri 17 April 2026 | 2326.10 (-0.33%) | 2316.70 | 2296.00 - 2352.90 | 0.6176 times | Fri 10 April 2026 | 2333.80 (2.61%) | 2270.10 | 2232.80 - 2339.00 | 1.1291 times | Thu 02 April 2026 | 2274.50 (-2.58%) | 2324.10 | 2170.10 - 2359.90 | 0.8205 times | Fri 27 March 2026 | 2334.80 (0.53%) | 2319.70 | 2280.50 - 2369.30 | 0.7598 times | Fri 20 March 2026 | 2322.50 (0.33%) | 2301.10 | 2241.60 - 2337.80 | 0.6733 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2097.45 and 2380.85
| Monthly Target 1 | 2040.7 |
| Monthly Target 2 | 2154.2 |
| Monthly Target 3 | 2324.1 |
| Monthly Target 4 | 2437.6 |
| Monthly Target 5 | 2607.5 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.4994 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.0814 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 0.9542 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8326 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8254 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8384 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3417 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8471 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.754 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0259 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1307 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2275.82 |
| 12 day DMA | 2269.91 |
| 20 day DMA | 2301 |
| 35 day DMA | 2307.84 |
| 50 day DMA | 2306.13 |
| 100 day DMA | 2257.84 |
| 150 day DMA | 2184.19 |
| 200 day DMA | 2127.44 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2273.85 | 2276.92 | 2277.18 |
| 12 day EMA | 2281.23 | 2283.69 | 2285.01 |
| 20 day EMA | 2289.79 | 2292.11 | 2293.76 |
| 35 day EMA | 2298.43 | 2300.24 | 2301.64 |
| 50 day EMA | 2305.61 | 2307.16 | 2308.41 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2275.82 | 2279.18 | 2281 |
| 12 day SMA | 2269.91 | 2268.05 | 2266.34 |
| 20 day SMA | 2301 | 2303.19 | 2304.5 |
| 35 day SMA | 2307.84 | 2308.71 | 2308.81 |
| 50 day SMA | 2306.13 | 2307.92 | 2309.29 |
| 100 day SMA | 2257.84 | 2255.96 | 2254.02 |
| 150 day SMA | 2184.19 | 2182.08 | 2179.84 |
| 200 day SMA | 2127.44 | 2125.52 | 2123.47 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2282.40 | 2272.00 | 2272.00 to 2316.50 | 1.07 times |
| 27 Wed | 2288.20 | 2279.30 | 2265.10 to 2305.60 | 1.1 times |
| 26 Tue | 2279.30 | 2290.70 | 2263.20 to 2292.00 | 1.08 times |
| 25 Mon | 2289.40 | 2266.40 | 2252.70 to 2295.20 | 0.93 times |
| 22 Fri | 2263.40 | 2274.00 | 2249.10 to 2284.00 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2274.50 | 2300.00 | 2269.70 to 2302.50 | 1.17 times |
| 27 Wed | 2284.80 | 2275.20 | 2261.60 to 2299.00 | 1.14 times |
| 26 Tue | 2275.20 | 2283.30 | 2260.00 to 2283.30 | 1.1 times |
| 25 Mon | 2284.60 | 2263.00 | 2250.00 to 2289.80 | 1.02 times |
| 22 Fri | 2261.00 | 2262.60 | 2245.00 to 2280.00 | 0.56 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2300.00 | 2306.00 | 2300.00 to 2306.00 | 1.14 times |
| 27 Wed | 2309.00 | 2281.00 | 2278.70 to 2309.00 | 0.86 times |
Option chain for Lupin LUPIN 30 Tue June 2026 expiry
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.40 | 412.00 | 0.02 |
| 27 Wed May 2026 | 1.90 | 412.00 | 0.03 |
| 26 Tue May 2026 | 2.25 | 412.00 | 0.03 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.85 | 378.00 | 0.2 |
| 27 Wed May 2026 | 2.90 | 378.00 | 0.19 |
| 26 Tue May 2026 | 2.90 | 378.00 | 0.19 |
| 25 Mon May 2026 | 2.90 | 378.00 | 0.19 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.45 | 322.20 | 0.12 |
| 27 Wed May 2026 | 3.25 | 322.20 | 0.14 |
| 26 Tue May 2026 | 3.90 | 322.20 | 0.15 |
| 25 Mon May 2026 | 4.60 | 322.20 | 0.16 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.05 | 302.50 | 0.4 |
| 27 Wed May 2026 | 3.20 | 302.50 | 0.5 |
| 26 Tue May 2026 | 4.00 | 302.50 | 1 |
| 25 Mon May 2026 | 4.50 | 312.00 | 2 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.65 | 245.85 | 0.02 |
| 27 Wed May 2026 | 5.15 | 245.85 | 0.67 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.85 | 228.00 | 0.05 |
| 27 Wed May 2026 | 7.90 | 228.00 | 0.06 |
| 26 Tue May 2026 | 8.45 | 228.00 | 0.06 |
| 25 Mon May 2026 | 10.25 | 225.20 | 0.07 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.80 | 223.00 | 0.19 |
| 27 Wed May 2026 | 10.75 | 223.00 | 0.3 |
| 26 Tue May 2026 | 12.10 | 223.00 | 0.38 |
| 25 Mon May 2026 | 12.10 | 223.00 | 0.38 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.55 | 132.55 | 0.08 |
| 27 Wed May 2026 | 22.25 | 128.20 | 0.07 |
| 26 Tue May 2026 | 21.30 | 139.90 | 0.12 |
| 25 Mon May 2026 | 25.70 | 151.15 | 0.1 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.05 | 112.20 | 0.79 |
| 27 Wed May 2026 | 26.85 | 127.60 | 13.67 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.20 | 111.20 | 0.27 |
| 27 Wed May 2026 | 32.90 | 111.20 | 0.3 |
| 26 Tue May 2026 | 29.50 | 111.20 | 0.64 |
| 25 Mon May 2026 | 36.70 | 121.00 | 0.03 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 34.95 | 93.75 | 0.16 |
| 27 Wed May 2026 | 38.90 | 92.00 | 0.08 |
| 26 Tue May 2026 | 37.55 | 92.00 | 0.18 |
| 25 Mon May 2026 | 43.00 | 92.00 | 4 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.55 | 70.50 | 0.29 |
| 27 Wed May 2026 | 46.25 | 88.00 | 0.14 |
| 26 Tue May 2026 | 44.40 | 88.00 | 0.21 |
| 25 Mon May 2026 | 51.85 | 93.00 | 0.14 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 50.20 | 67.60 | 0.58 |
| 27 Wed May 2026 | 55.35 | 65.30 | 0.51 |
| 26 Tue May 2026 | 52.30 | 72.15 | 0.5 |
| 25 Mon May 2026 | 59.55 | 68.95 | 0.46 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 60.30 | 55.75 | 1.29 |
| 27 Wed May 2026 | 64.60 | 55.80 | 1.82 |
| 26 Tue May 2026 | 61.70 | 63.10 | 1.85 |
| 25 Mon May 2026 | 70.55 | 58.55 | 3.31 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 68.65 | 47.70 | 1.32 |
| 27 Wed May 2026 | 75.55 | 46.45 | 1.21 |
| 26 Tue May 2026 | 71.60 | 52.45 | 1.3 |
| 25 Mon May 2026 | 78.50 | 51.25 | 2.07 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 80.90 | 39.05 | 4.33 |
| 27 Wed May 2026 | 87.50 | 38.35 | 5.07 |
| 26 Tue May 2026 | 84.30 | 43.85 | 3.87 |
| 25 Mon May 2026 | 93.70 | 42.05 | 6.21 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 108.90 | 26.00 | 1.59 |
| 27 Wed May 2026 | 115.60 | 26.00 | 1.64 |
| 26 Tue May 2026 | 109.85 | 31.20 | 1.44 |
| 25 Mon May 2026 | 118.10 | 29.25 | 1.28 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 133.35 | 19.70 | 11.33 |
| 27 Wed May 2026 | 120.00 | 20.95 | 71 |
| 26 Tue May 2026 | 120.00 | 26.35 | 60 |
| 25 Mon May 2026 | 120.00 | 25.25 | 43 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 165.00 | 13.20 | 60 |
| 27 Wed May 2026 | 165.00 | 13.55 | 47 |
| 26 Tue May 2026 | 160.70 | 17.80 | 8 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 210.00 | 7.40 | 14.95 |
| 27 Wed May 2026 | 210.00 | 8.40 | 11.86 |
| 26 Tue May 2026 | 189.00 | 11.95 | 17.45 |
| 25 Mon May 2026 | 195.00 | 11.10 | 16 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 242.50 | 3.20 | 102 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.