Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2162.25 and 2189.05
| Daily Target 1 | 2141.3 |
| Daily Target 2 | 2156.4 |
| Daily Target 3 | 2168.1 |
| Daily Target 4 | 2183.2 |
| Daily Target 5 | 2194.9 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2171.50 (0.62%) | 2164.90 | 2153.00 - 2179.80 | 0.4923 times | Thu 27 August 2026 | 2158.10 (-1.23%) | 2169.60 | 2144.70 - 2186.10 | 1.3638 times | Wed 26 August 2026 | 2185.00 (0.44%) | 2175.50 | 2173.60 - 2237.90 | 1.7395 times | Tue 25 August 2026 | 2175.50 (-0.57%) | 2182.60 | 2158.10 - 2189.90 | 0.7711 times | Mon 24 August 2026 | 2188.00 (-0.63%) | 2199.80 | 2180.30 - 2199.80 | 0.672 times | Fri 21 August 2026 | 2201.80 (0.01%) | 2203.30 | 2187.70 - 2217.00 | 1.0893 times | Thu 20 August 2026 | 2201.50 (-1.06%) | 2228.30 | 2201.50 - 2237.70 | 0.7523 times | Wed 19 August 2026 | 2225.00 (-0.31%) | 2230.00 | 2202.50 - 2230.00 | 1.1051 times | Tue 18 August 2026 | 2232.00 (-1.2%) | 2255.00 | 2220.50 - 2255.00 | 0.9819 times | Mon 17 August 2026 | 2259.00 (1.07%) | 2231.50 | 2220.30 - 2266.00 | 1.0327 times | Fri 14 August 2026 | 2235.00 (-0.68%) | 2255.00 | 2230.10 - 2263.10 | 0.8364 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2111.5 and 2204.7
| Weekly Target 1 | 2091.5 |
| Weekly Target 2 | 2131.5 |
| Weekly Target 3 | 2184.7 |
| Weekly Target 4 | 2224.7 |
| Weekly Target 5 | 2277.9 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2171.50 (-1.38%) | 2199.80 | 2144.70 - 2237.90 | 0.7809 times | Fri 21 August 2026 | 2201.80 (-1.49%) | 2231.50 | 2187.70 - 2266.00 | 0.7689 times | Fri 14 August 2026 | 2235.00 (-5.44%) | 2360.00 | 2230.10 - 2362.80 | 1.5567 times | Fri 07 August 2026 | 2363.50 (-2.13%) | 2435.00 | 2346.00 - 2440.00 | 1.6687 times | Fri 31 July 2026 | 2415.00 (1.88%) | 2371.00 | 2368.10 - 2474.80 | 1.0964 times | Fri 24 July 2026 | 2370.50 (-2.98%) | 2431.20 | 2340.00 - 2523.70 | 0.8999 times | Fri 17 July 2026 | 2443.20 (-2.13%) | 2495.00 | 2428.00 - 2529.50 | 0.7913 times | Fri 10 July 2026 | 2496.30 (0.82%) | 2497.80 | 2445.70 - 2526.90 | 0.6597 times | Fri 03 July 2026 | 2476.00 (5.65%) | 2350.00 | 2343.60 - 2481.00 | 1.195 times | Thu 25 June 2026 | 2343.50 (-0.34%) | 2360.00 | 2335.70 - 2395.00 | 0.5824 times | Fri 19 June 2026 | 2351.60 (2.54%) | 2296.90 | 2253.60 - 2355.80 | 0.833 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2010.45 and 2305.75
| Monthly Target 1 | 1956.77 |
| Monthly Target 2 | 2064.13 |
| Monthly Target 3 | 2252.0666666667 |
| Monthly Target 4 | 2359.43 |
| Monthly Target 5 | 2547.37 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2171.50 (-10.08%) | 2435.00 | 2144.70 - 2440.00 | 1.0445 times | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.8497 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.865 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.4725 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.062 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 0.937 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8176 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8106 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8233 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3176 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8319 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2175.62 |
| 12 day DMA | 2206.89 |
| 20 day DMA | 2264.11 |
| 35 day DMA | 2341.05 |
| 50 day DMA | 2361.49 |
| 100 day DMA | 2328.74 |
| 150 day DMA | 2301.65 |
| 200 day DMA | 2249.05 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.57 | 2182.11 | 2194.11 |
| 12 day EMA | 2213.38 | 2220.99 | 2232.42 |
| 20 day EMA | 2250.61 | 2258.93 | 2269.54 |
| 35 day EMA | 2292.44 | 2299.56 | 2307.89 |
| 50 day EMA | 2336.1 | 2342.82 | 2350.36 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2175.62 | 2181.68 | 2190.36 |
| 12 day SMA | 2206.89 | 2216.02 | 2226.08 |
| 20 day SMA | 2264.11 | 2276.28 | 2289.44 |
| 35 day SMA | 2341.05 | 2350.33 | 2360.19 |
| 50 day SMA | 2361.49 | 2363.5 | 2365.89 |
| 100 day SMA | 2328.74 | 2329.77 | 2330.94 |
| 150 day SMA | 2301.65 | 2301.69 | 2301.82 |
| 200 day SMA | 2249.05 | 2247.97 | 2247.16 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2184.20 | 2179.20 | 2167.20 to 2189.60 | 1.04 times |
| 27 Thu | 2176.00 | 2190.00 | 2158.40 to 2196.00 | 1.04 times |
| 26 Wed | 2212.00 | 2198.00 | 2193.00 to 2255.80 | 1.04 times |
| 25 Tue | 2194.40 | 2192.10 | 2172.50 to 2202.00 | 1.02 times |
| 24 Mon | 2195.40 | 2210.20 | 2190.80 to 2213.90 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2196.60 | 2183.00 | 2181.70 to 2199.50 | 1.12 times |
| 27 Thu | 2188.60 | 2212.10 | 2170.00 to 2212.10 | 1.1 times |
| 26 Wed | 2224.60 | 2209.90 | 2206.30 to 2265.00 | 1.03 times |
| 25 Tue | 2209.60 | 2199.00 | 2185.00 to 2212.90 | 0.95 times |
| 24 Mon | 2206.70 | 2220.70 | 2202.00 to 2225.00 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2201.00 | 2203.60 | 2200.00 to 2203.60 | 1.64 times |
| 27 Thu | 2196.40 | 2211.00 | 2186.00 to 2214.90 | 1.23 times |
| 26 Wed | 2232.00 | 2241.00 | 2232.00 to 2241.00 | 0.14 times |
Option chain for Lupin LUPIN 29 Tue September 2026 expiry
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.05 | 335.90 | 0.07 |
| 24 Mon August 2026 | 1.40 | 335.90 | 0.05 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.95 | 414.00 | 0.22 |
| 27 Thu August 2026 | 1.20 | 414.00 | 0.21 |
| 26 Wed August 2026 | 1.40 | 405.00 | 0.12 |
| 25 Tue August 2026 | 1.95 | 405.00 | 0.26 |
| 24 Mon August 2026 | 1.90 | 365.00 | 0.31 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.65 | 352.60 | 1 |
| 27 Thu August 2026 | 1.65 | 352.60 | 1 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.85 | 320.00 | 0.06 |
| 27 Thu August 2026 | 2.05 | 320.00 | 0.05 |
| 26 Wed August 2026 | 3.00 | 305.00 | 0.04 |
| 25 Tue August 2026 | 3.35 | 305.00 | 0.06 |
| 24 Mon August 2026 | 2.95 | 302.00 | 0.05 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.30 | 206.00 | 0.11 |
| 27 Thu August 2026 | 2.90 | 206.00 | 0.11 |
| 26 Wed August 2026 | 4.50 | 206.00 | 0.16 |
| 25 Tue August 2026 | 4.80 | 206.00 | 0.21 |
| 24 Mon August 2026 | 5.05 | 206.00 | 0.24 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.55 | 235.80 | 0.14 |
| 27 Thu August 2026 | 9.55 | 235.80 | 0.14 |
| 26 Wed August 2026 | 9.55 | 235.80 | 0.14 |
| 25 Tue August 2026 | 9.55 | 235.80 | 0.14 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.50 | 217.95 | 0.09 |
| 27 Thu August 2026 | 4.45 | 220.45 | 0.09 |
| 26 Wed August 2026 | 6.70 | 209.35 | 0.12 |
| 25 Tue August 2026 | 7.00 | 209.35 | 0.15 |
| 24 Mon August 2026 | 6.55 | 207.00 | 0.16 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.40 | 171.95 | 0.01 |
| 27 Thu August 2026 | 5.10 | 171.95 | 0.01 |
| 26 Wed August 2026 | 8.00 | 171.95 | 0.01 |
| 25 Tue August 2026 | 7.70 | 171.95 | 0.04 |
| 24 Mon August 2026 | 8.10 | 171.95 | 0.05 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.55 | 184.95 | 0.09 |
| 27 Thu August 2026 | 6.50 | 184.95 | 0.09 |
| 26 Wed August 2026 | 9.90 | 175.00 | 0.08 |
| 25 Tue August 2026 | 10.15 | 175.00 | 0.08 |
| 24 Mon August 2026 | 9.95 | 144.00 | 0.12 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.25 | 129.30 | 0.14 |
| 27 Thu August 2026 | 8.25 | 129.30 | 0.14 |
| 26 Wed August 2026 | 12.30 | 129.30 | 0.1 |
| 25 Tue August 2026 | 12.50 | 161.95 | 0.2 |
| 24 Mon August 2026 | 12.45 | 147.00 | 0.18 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.45 | 120.95 | 0.05 |
| 27 Thu August 2026 | 10.30 | 120.95 | 0.17 |
| 26 Wed August 2026 | 15.50 | 120.95 | 0.23 |
| 25 Tue August 2026 | 13.55 | 144.50 | 0.53 |
| 24 Mon August 2026 | 15.25 | 136.35 | 0.45 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.95 | 129.95 | 0.19 |
| 27 Thu August 2026 | 12.55 | 138.75 | 0.21 |
| 26 Wed August 2026 | 19.55 | 104.95 | 0.37 |
| 25 Tue August 2026 | 18.50 | 124.00 | 0.43 |
| 24 Mon August 2026 | 18.70 | 118.50 | 0.59 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.40 | 121.85 | 0.07 |
| 27 Thu August 2026 | 16.15 | 121.85 | 0.08 |
| 26 Wed August 2026 | 24.45 | 90.60 | 0.1 |
| 25 Tue August 2026 | 22.85 | 109.00 | 0.15 |
| 24 Mon August 2026 | 24.85 | 103.00 | 7 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.40 | 95.45 | 0.13 |
| 27 Thu August 2026 | 20.00 | 103.85 | 0.25 |
| 26 Wed August 2026 | 30.70 | 79.35 | 0.36 |
| 25 Tue August 2026 | 27.95 | 94.40 | 0.5 |
| 24 Mon August 2026 | 29.15 | 88.30 | 0.55 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.40 | 90.80 | 0.29 |
| 27 Thu August 2026 | 24.75 | 90.80 | 0.34 |
| 26 Wed August 2026 | 37.85 | 65.00 | 0.42 |
| 25 Tue August 2026 | 34.40 | 74.70 | 0.53 |
| 24 Mon August 2026 | 35.35 | 78.20 | 0.43 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 31.95 | 73.95 | 0.18 |
| 27 Thu August 2026 | 30.85 | 73.95 | 0.18 |
| 26 Wed August 2026 | 45.90 | 53.60 | 0.26 |
| 25 Tue August 2026 | 41.95 | 61.25 | 0.2 |
| 24 Mon August 2026 | 43.15 | 65.00 | 0.09 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.20 | 55.90 | 0.85 |
| 27 Thu August 2026 | 38.85 | 61.00 | 0.88 |
| 26 Wed August 2026 | 56.15 | 43.35 | 0.99 |
| 25 Tue August 2026 | 50.55 | 53.15 | 0.91 |
| 24 Mon August 2026 | 52.15 | 55.90 | 1.04 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 48.90 | 45.10 | 0.58 |
| 27 Thu August 2026 | 47.40 | 50.35 | 0.69 |
| 26 Wed August 2026 | 67.05 | 34.50 | 0.93 |
| 25 Tue August 2026 | 59.80 | 44.25 | 0.84 |
| 24 Mon August 2026 | 66.20 | 46.25 | 1.69 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 59.05 | 36.05 | 1.78 |
| 27 Thu August 2026 | 56.60 | 41.05 | 2.17 |
| 26 Wed August 2026 | 79.15 | 26.70 | 3.8 |
| 25 Tue August 2026 | 70.55 | 34.75 | 4.59 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 72.30 | 28.10 | 6.41 |
| 27 Thu August 2026 | 69.45 | 32.15 | 6.27 |
| 26 Wed August 2026 | 96.00 | 21.80 | 4.08 |
| 25 Tue August 2026 | 83.60 | 27.70 | 0.69 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 149.00 | 21.80 | 244 |
| 27 Thu August 2026 | 149.00 | 25.35 | 196 |
| 26 Wed August 2026 | 149.00 | 16.25 | 157 |
| 25 Tue August 2026 | 149.00 | 21.20 | 121 |
| 24 Mon August 2026 | 149.00 | 23.50 | 108 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 100.05 | 16.80 | 2.5 |
| 27 Thu August 2026 | 95.30 | 20.15 | 3 |
| 26 Wed August 2026 | 125.00 | 12.30 | 7.46 |
| 25 Tue August 2026 | 113.40 | 16.85 | 20 |
| 24 Mon August 2026 | 115.00 | 19.10 | 50.5 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 108.80 | 12.55 | 64.56 |
| 27 Thu August 2026 | 108.80 | 15.45 | 63.44 |
| 26 Wed August 2026 | 138.30 | 9.15 | 13.75 |
| 25 Tue August 2026 | 135.60 | 12.90 | 13.6 |
| 24 Mon August 2026 | 135.60 | 14.55 | 7.4 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 141.65 | 6.90 | 35.25 |
| 27 Thu August 2026 | 141.65 | 8.80 | 39.75 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 186.80 | 3.45 | 73.13 |
| 27 Thu August 2026 | 182.50 | 4.80 | 65.67 |
| 26 Wed August 2026 | 187.25 | 2.70 | 132.5 |
| 25 Tue August 2026 | 187.25 | 4.55 | 48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.