Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin Strong Daily Stock price targets for Lupin LUPIN are 1931.05 and 1961.65 | Daily Target 1 | 1923.13 | | Daily Target 2 | 1938.97 | | Daily Target 3 | 1953.7333333333 | | Daily Target 4 | 1969.57 | | Daily Target 5 | 1984.33 |
Daily price and volume Lupin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1954.80 (-0.69%) |
1968.40 |
1937.90 - 1968.50 |
0.6217 times |
Wed 02 July 2025 |
1968.40 (0.38%) |
1975.00 |
1942.70 - 1984.00 |
1.2152 times |
Tue 01 July 2025 |
1960.90 (1.18%) |
1949.00 |
1905.00 - 1970.00 |
0.9177 times |
Mon 30 June 2025 |
1938.00 (0.14%) |
1938.50 |
1925.00 - 1961.90 |
0.6281 times |
Fri 27 June 2025 |
1935.20 (0.34%) |
1935.30 |
1924.10 - 1952.80 |
3.0183 times |
Thu 26 June 2025 |
1928.70 (-0.34%) |
1940.00 |
1910.00 - 1941.10 |
1.4568 times |
Wed 25 June 2025 |
1935.30 (0.23%) |
1940.00 |
1923.50 - 1953.00 |
0.492 times |
Tue 24 June 2025 |
1930.80 (0.19%) |
1941.00 |
1926.20 - 1964.40 |
0.4996 times |
Mon 23 June 2025 |
1927.20 (-1.07%) |
1925.10 |
1921.40 - 1948.10 |
0.5175 times |
Fri 20 June 2025 |
1948.00 (0.84%) |
1928.00 |
1920.60 - 1954.70 |
0.633 times |
Thu 19 June 2025 |
1931.80 (-1.14%) |
1954.00 |
1927.20 - 1955.80 |
0.5192 times |
Weekly price and charts Lupin Strong weekly Stock price targets for Lupin LUPIN are 1929.9 and 2008.9 | Weekly Target 1 | 1868.93 | | Weekly Target 2 | 1911.87 | | Weekly Target 3 | 1947.9333333333 | | Weekly Target 4 | 1990.87 | | Weekly Target 5 | 2026.93 |
Weekly price and volumes for Lupin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1954.80 (1.01%) |
1938.50 |
1905.00 - 1984.00 |
0.7895 times |
Fri 27 June 2025 |
1935.20 (-0.66%) |
1925.10 |
1910.00 - 1964.40 |
1.3967 times |
Fri 20 June 2025 |
1948.00 (-2.58%) |
1999.60 |
1920.60 - 2019.60 |
0.7994 times |
Fri 13 June 2025 |
1999.60 (0%) |
2010.00 |
1980.00 - 2049.50 |
0.9077 times |
Fri 06 June 2025 |
1999.60 (2.14%) |
1954.00 |
1935.00 - 2007.90 |
0.8141 times |
Fri 30 May 2025 |
1957.70 (-1.07%) |
1984.00 |
1938.40 - 2004.90 |
1.003 times |
Fri 23 May 2025 |
1978.90 (-4.33%) |
2072.10 |
1946.90 - 2077.00 |
1.0838 times |
Fri 16 May 2025 |
2068.40 (1.52%) |
1998.00 |
1974.00 - 2118.90 |
1.5976 times |
Fri 09 May 2025 |
2037.40 (-0.96%) |
2070.00 |
1976.10 - 2100.00 |
0.7691 times |
Fri 02 May 2025 |
2057.10 (1.86%) |
2019.60 |
2015.10 - 2119.00 |
0.8391 times |
Fri 25 April 2025 |
2019.60 (4.25%) |
1954.20 |
1928.40 - 2149.50 |
1.1025 times |
Monthly price and charts Lupin Strong monthly Stock price targets for Lupin LUPIN are 1929.9 and 2008.9 | Monthly Target 1 | 1868.93 | | Monthly Target 2 | 1911.87 | | Monthly Target 3 | 1947.9333333333 | | Monthly Target 4 | 1990.87 | | Monthly Target 5 | 2026.93 |
Monthly price and volumes Lupin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1954.80 (0.87%) |
1949.00 |
1905.00 - 1984.00 |
0.1719 times |
Mon 30 June 2025 |
1938.00 (-1.01%) |
1954.00 |
1910.00 - 2049.50 |
1.0871 times |
Fri 30 May 2025 |
1957.70 (-6.58%) |
2087.00 |
1938.40 - 2118.90 |
1.2301 times |
Wed 30 April 2025 |
2095.60 (3.34%) |
2017.65 |
1795.20 - 2150.00 |
1.4602 times |
Fri 28 March 2025 |
2027.95 (6.47%) |
1904.00 |
1891.15 - 2135.00 |
0.7188 times |
Fri 28 February 2025 |
1904.65 (-8.45%) |
2056.25 |
1859.50 - 2225.00 |
1.124 times |
Fri 31 January 2025 |
2080.45 (-11.68%) |
2354.00 |
1998.00 - 2402.90 |
0.9372 times |
Tue 31 December 2024 |
2355.70 (14.87%) |
2049.50 |
2038.00 - 2373.90 |
1.1655 times |
Fri 29 November 2024 |
2050.75 (-6.23%) |
2204.40 |
1986.00 - 2218.85 |
1.0339 times |
Thu 31 October 2024 |
2186.95 (-0.19%) |
2192.00 |
2062.20 - 2304.90 |
1.0713 times |
Mon 30 September 2024 |
2191.10 (-2.19%) |
2257.00 |
2138.15 - 2312.00 |
1.3441 times |
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value | | 5 day DMA | 1951.46 | | 12 day DMA | 1942.76 | | 20 day DMA | 1965.82 | | 35 day DMA | 1971.6 | | 50 day DMA | 1999.23 | | 100 day DMA | 2006.44 | | 150 day DMA | 2053.83 | | 200 day DMA | 2082.12 | EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1953.29 | 1952.53 | 1944.59 | | 12 day EMA | 1952.96 | 1952.62 | 1949.75 | | 20 day EMA | 1959.88 | 1960.41 | 1959.57 | | 35 day EMA | 1978.08 | 1979.45 | 1980.1 | | 50 day EMA | 1994.92 | 1996.56 | 1997.71 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1951.46 | 1946.24 | 1939.62 | | 12 day SMA | 1942.76 | 1941.86 | 1945.4 | | 20 day SMA | 1965.82 | 1967.84 | 1966.62 | | 35 day SMA | 1971.6 | 1974.98 | 1977.92 | | 50 day SMA | 1999.23 | 2001.92 | 2003.49 | | 100 day SMA | 2006.44 | 2008.01 | 2008.64 | | 150 day SMA | 2053.83 | 2054.84 | 2055.53 | | 200 day SMA | 2082.12 | 2083.39 | 2084.66 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 03 Thu |
1953.70 |
1965.20 |
1939.00 to 1965.20 |
1.03 times |
| 02 Wed |
1970.90 |
1970.10 |
1946.20 to 1987.00 |
1.01 times |
| 01 Tue |
1961.30 |
1945.00 |
1906.60 to 1967.80 |
0.99 times |
| 30 Mon |
1942.80 |
1960.20 |
1933.20 to 1963.30 |
0.99 times |
| 27 Fri |
1945.30 |
1933.30 |
1932.00 to 1958.00 |
0.98 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume | | 03 Thu |
1961.20 |
1978.00 |
1947.40 to 1978.00 |
1.04 times |
| 02 Wed |
1978.00 |
1984.20 |
1952.90 to 1992.00 |
1.02 times |
| 01 Tue |
1966.60 |
1949.30 |
1915.00 to 1974.70 |
0.99 times |
| 30 Mon |
1948.40 |
1965.60 |
1939.00 to 1966.60 |
0.98 times |
| 27 Fri |
1945.60 |
1942.50 |
1935.50 to 1960.00 |
0.97 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Thu |
1971.80 |
1969.00 |
1959.70 to 1979.20 |
2.18 times |
| 02 Wed |
1988.60 |
1995.00 |
1971.00 to 1998.90 |
1.49 times |
| 01 Tue |
1977.90 |
1960.10 |
1930.00 to 1979.00 |
0.99 times |
| 30 Mon |
1960.10 |
1959.50 |
1954.30 to 1965.00 |
0.2 times |
| 27 Fri |
1965.60 |
1964.20 |
1958.90 to 1965.60 |
0.15 times |
Option chain for Lupin LUPIN 31 Thu July 2025 expiryLupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
0.80 | 392.50 |
0.68 |
| 02 Wed July 2025 |
0.60 | 392.50 |
1.04 |
| 01 Tue July 2025 |
0.80 | 392.50 |
2.89 |
| 30 Mon June 2025 |
0.70 | 392.50 |
5.2 |
| 27 Fri June 2025 |
0.75 | 392.50 |
8.67 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
1.00 | 330.00 |
0.23 |
| 02 Wed July 2025 |
1.40 | 330.00 |
0.22 |
| 01 Tue July 2025 |
0.75 | 330.00 |
1 |
| 30 Mon June 2025 |
1.00 | 330.00 |
1.4 |
| 27 Fri June 2025 |
1.20 | 332.85 |
1 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
3.45 | 256.00 |
0.03 |
| 02 Wed July 2025 |
4.30 | 256.00 |
0.03 |
| 01 Tue July 2025 |
3.55 | 256.00 |
0.03 |
| 30 Mon June 2025 |
3.35 | 256.00 |
0.04 |
| 27 Fri June 2025 |
3.45 | 256.00 |
0.04 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
9.60 | 175.15 |
0.2 |
| 02 Wed July 2025 |
11.45 | 167.75 |
0.06 |
| 01 Tue July 2025 |
9.90 | 167.75 |
0.09 |
| 30 Mon June 2025 |
8.90 | 183.10 |
0.05 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
12.20 | 153.85 |
0.09 |
| 02 Wed July 2025 |
14.45 | 155.95 |
0.12 |
| 01 Tue July 2025 |
12.75 | 147.30 |
0.11 |
| 30 Mon June 2025 |
10.95 | 159.40 |
0.11 |
| 27 Fri June 2025 |
11.20 | 159.40 |
0.15 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
24.05 | 114.40 |
0.05 |
| 02 Wed July 2025 |
27.80 | 114.40 |
0.06 |
| 01 Tue July 2025 |
25.60 | 114.40 |
0.06 |
| 30 Mon June 2025 |
21.35 | 114.40 |
0.08 |
| 27 Fri June 2025 |
22.10 | 111.90 |
0.07 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
29.55 | 95.90 |
0.12 |
| 02 Wed July 2025 |
34.05 | 80.00 |
0.19 |
| 01 Tue July 2025 |
30.90 | 88.25 |
0.22 |
| 30 Mon June 2025 |
26.60 | 96.00 |
0.18 |
| 27 Fri June 2025 |
25.70 | 95.85 |
0.25 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
36.30 | 81.95 |
0.35 |
| 02 Wed July 2025 |
41.55 | 70.00 |
0.37 |
| 01 Tue July 2025 |
38.05 | 75.85 |
0.49 |
| 30 Mon June 2025 |
32.40 | 87.30 |
0.52 |
| 27 Fri June 2025 |
33.60 | 82.10 |
0.58 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
44.00 | 70.35 |
0.32 |
| 02 Wed July 2025 |
50.00 | 58.45 |
0.31 |
| 01 Tue July 2025 |
46.35 | 63.80 |
0.55 |
| 30 Mon June 2025 |
39.50 | 75.65 |
0.43 |
| 27 Fri June 2025 |
40.85 | 68.75 |
0.51 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
52.35 | 58.30 |
0.55 |
| 02 Wed July 2025 |
59.85 | 48.60 |
0.54 |
| 01 Tue July 2025 |
55.50 | 53.30 |
0.56 |
| 30 Mon June 2025 |
47.70 | 63.45 |
0.71 |
| 27 Fri June 2025 |
48.90 | 59.45 |
0.68 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
62.30 | 48.05 |
0.66 |
| 02 Wed July 2025 |
70.55 | 39.55 |
0.86 |
| 01 Tue July 2025 |
65.60 | 44.05 |
0.75 |
| 30 Mon June 2025 |
57.35 | 53.30 |
0.55 |
| 27 Fri June 2025 |
58.95 | 50.90 |
0.66 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
73.80 | 39.60 |
1.38 |
| 02 Wed July 2025 |
82.90 | 32.05 |
1.32 |
| 01 Tue July 2025 |
77.30 | 35.95 |
1.13 |
| 30 Mon June 2025 |
67.80 | 44.05 |
1.17 |
| 27 Fri June 2025 |
69.55 | 43.10 |
1.83 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
85.35 | 31.50 |
5.44 |
| 02 Wed July 2025 |
96.30 | 25.50 |
5.37 |
| 01 Tue July 2025 |
89.60 | 28.75 |
4.2 |
| 30 Mon June 2025 |
79.75 | 36.20 |
3.98 |
| 27 Fri June 2025 |
82.65 | 32.40 |
3.95 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
94.30 | 25.00 |
5.67 |
| 02 Wed July 2025 |
94.30 | 20.15 |
4.83 |
| 01 Tue July 2025 |
94.30 | 23.15 |
3.63 |
| 30 Mon June 2025 |
91.30 | 29.15 |
7.11 |
| 27 Fri June 2025 |
96.80 | 26.30 |
10.6 |
Lupin LUPIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
108.65 | 20.00 |
14 |
| 02 Wed July 2025 |
108.65 | 15.70 |
10 |
| 01 Tue July 2025 |
108.65 | 18.00 |
12.88 |
| 30 Mon June 2025 |
105.30 | 23.30 |
24 |
| 27 Fri June 2025 |
109.25 | 21.60 |
35.2 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
124.10 | 16.05 |
7.11 |
| 02 Wed July 2025 |
136.70 | 11.80 |
5.06 |
| 01 Tue July 2025 |
134.70 | 14.15 |
4.36 |
| 30 Mon June 2025 |
123.25 | 18.55 |
8.6 |
| 27 Fri June 2025 |
123.25 | 17.00 |
3.8 |
Lupin LUPIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
142.05 | 12.35 |
46 |
| 02 Wed July 2025 |
142.80 | 9.05 |
65 |
| 01 Tue July 2025 |
142.80 | 10.90 |
64 |
| 30 Mon June 2025 |
142.80 | 14.10 |
36 |
| 27 Fri June 2025 |
142.80 | 12.75 |
27 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
169.30 | 8.65 |
58.56 |
| 02 Wed July 2025 |
169.30 | 6.75 |
52.56 |
| 01 Tue July 2025 |
169.30 | 8.50 |
53.89 |
| 30 Mon June 2025 |
153.05 | 11.55 |
86 |
| 27 Fri June 2025 |
153.05 | 10.00 |
66 |
|
