Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2308.1 and 2345.9
| Daily Target 1 | 2297.83 |
| Daily Target 2 | 2318.37 |
| Daily Target 3 | 2335.6333333333 |
| Daily Target 4 | 2356.17 |
| Daily Target 5 | 2373.43 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2338.90 (1.03%) | 2348.00 | 2315.10 - 2352.90 | 0.691 times | Mon 13 April 2026 | 2315.10 (-0.8%) | 2316.70 | 2301.10 - 2338.90 | 0.5677 times | Fri 10 April 2026 | 2333.80 (1.69%) | 2301.60 | 2290.10 - 2336.40 | 0.9653 times | Thu 09 April 2026 | 2295.10 (0.04%) | 2300.20 | 2272.00 - 2314.40 | 1.6712 times | Wed 08 April 2026 | 2294.10 (-0.18%) | 2335.30 | 2256.10 - 2339.00 | 1.4076 times | Tue 07 April 2026 | 2298.30 (0.81%) | 2260.00 | 2246.90 - 2309.90 | 0.4154 times | Mon 06 April 2026 | 2279.90 (0.24%) | 2270.10 | 2232.80 - 2290.00 | 0.603 times | Thu 02 April 2026 | 2274.50 (-0.02%) | 2269.20 | 2170.10 - 2286.00 | 0.9372 times | Wed 01 April 2026 | 2274.90 (-1.69%) | 2346.00 | 2258.90 - 2359.90 | 1.5294 times | Mon 30 March 2026 | 2313.90 (-0.9%) | 2324.10 | 2295.50 - 2332.80 | 1.2123 times | Fri 27 March 2026 | 2334.80 (-0.55%) | 2347.60 | 2323.40 - 2369.30 | 0.7236 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2320 and 2371.8
| Weekly Target 1 | 2279.17 |
| Weekly Target 2 | 2309.03 |
| Weekly Target 3 | 2330.9666666667 |
| Weekly Target 4 | 2360.83 |
| Weekly Target 5 | 2382.77 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2338.90 (0.22%) | 2316.70 | 2301.10 - 2352.90 | 0.3824 times | Fri 10 April 2026 | 2333.80 (2.61%) | 2270.10 | 2232.80 - 2339.00 | 1.538 times | Thu 02 April 2026 | 2274.50 (-2.58%) | 2324.10 | 2170.10 - 2359.90 | 1.1177 times | Fri 27 March 2026 | 2334.80 (0.53%) | 2319.70 | 2280.50 - 2369.30 | 1.0351 times | Fri 20 March 2026 | 2322.50 (0.33%) | 2301.10 | 2241.60 - 2337.80 | 0.9172 times | Fri 13 March 2026 | 2314.90 (-1.23%) | 2310.00 | 2284.40 - 2377.60 | 1.0454 times | Fri 06 March 2026 | 2343.80 (1.82%) | 2275.60 | 2261.30 - 2369.50 | 1.1514 times | Fri 27 February 2026 | 2301.90 (3.72%) | 2220.00 | 2210.50 - 2336.30 | 1.1082 times | Fri 20 February 2026 | 2219.40 (0.91%) | 2219.30 | 2191.90 - 2263.00 | 0.8259 times | Fri 13 February 2026 | 2199.30 (1.18%) | 2189.90 | 2160.00 - 2233.80 | 0.8787 times | Fri 06 February 2026 | 2173.70 (0.97%) | 2153.00 | 2078.20 - 2244.50 | 1.1289 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2159.6 and 2349.4
| Monthly Target 1 | 2099.83 |
| Monthly Target 2 | 2219.37 |
| Monthly Target 3 | 2289.6333333333 |
| Monthly Target 4 | 2409.17 |
| Monthly Target 5 | 2479.43 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2338.90 (1.08%) | 2346.00 | 2170.10 - 2359.90 | 0.6187 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0469 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.9135 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.9057 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.9199 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4721 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.9295 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.8273 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.1256 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.2406 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.1101 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2315.4 |
| 12 day DMA | 2308.41 |
| 20 day DMA | 2305.47 |
| 35 day DMA | 2302.9 |
| 50 day DMA | 2270.16 |
| 100 day DMA | 2189.59 |
| 150 day DMA | 2117.54 |
| 200 day DMA | 2071.85 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2319.55 | 2309.88 | 2307.27 |
| 12 day EMA | 2310.74 | 2305.62 | 2303.9 |
| 20 day EMA | 2305.13 | 2301.58 | 2300.16 |
| 35 day EMA | 2283 | 2279.71 | 2277.63 |
| 50 day EMA | 2264.36 | 2261.32 | 2259.13 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.4 | 2307.28 | 2300.24 |
| 12 day SMA | 2308.41 | 2307.82 | 2306.28 |
| 20 day SMA | 2305.47 | 2306.39 | 2307.86 |
| 35 day SMA | 2302.9 | 2299.69 | 2297.76 |
| 50 day SMA | 2270.16 | 2266.03 | 2262.32 |
| 100 day SMA | 2189.59 | 2186.72 | 2184.12 |
| 150 day SMA | 2117.54 | 2114.96 | 2112.12 |
| 200 day SMA | 2071.85 | 2069.79 | 2067.95 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2345.40 | 2339.80 | 2323.60 to 2357.20 | 1.01 times |
| 13 Mon | 2320.80 | 2324.00 | 2305.10 to 2345.00 | 1 times |
| 10 Fri | 2336.70 | 2319.50 | 2302.80 to 2342.00 | 1 times |
| 09 Thu | 2306.90 | 2303.50 | 2281.50 to 2325.60 | 1.01 times |
| 08 Wed | 2305.20 | 2329.00 | 2267.70 to 2332.90 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2355.50 | 2335.00 | 2335.00 to 2367.00 | 1.13 times |
| 13 Mon | 2333.90 | 2350.00 | 2323.00 to 2354.80 | 1.13 times |
| 10 Fri | 2348.00 | 2327.50 | 2321.90 to 2350.90 | 0.97 times |
| 09 Thu | 2318.00 | 2324.20 | 2300.00 to 2339.20 | 0.92 times |
| 08 Wed | 2318.20 | 2341.40 | 2279.30 to 2341.40 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2370.00 | 2360.00 | 2360.00 to 2376.00 | 1.35 times |
| 13 Mon | 2346.70 | 2348.00 | 2342.00 to 2367.60 | 1.54 times |
| 10 Fri | 2347.20 | 2339.90 | 2339.90 to 2359.90 | 0.77 times |
| 09 Thu | 2341.90 | 2340.00 | 2340.00 to 2341.90 | 0.58 times |
| 08 Wed | 2305.00 | 2345.00 | 2303.30 to 2345.00 | 0.77 times |
Option chain for Lupin LUPIN 28 Tue April 2026 expiry
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.90 | 206.95 | 0.11 |
| 13 Mon April 2026 | 2.10 | 206.95 | 0.11 |
| 10 Fri April 2026 | 2.45 | 206.95 | 0.13 |
| 09 Thu April 2026 | 2.60 | 206.95 | 0.12 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.05 | 173.00 | 0 |
| 13 Mon April 2026 | 4.85 | 173.00 | 0 |
| 10 Fri April 2026 | 5.90 | 205.00 | 0 |
| 09 Thu April 2026 | 5.15 | 205.00 | 0 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.95 | 187.20 | 0.03 |
| 13 Mon April 2026 | 6.90 | 187.20 | 0.03 |
| 10 Fri April 2026 | 7.75 | 187.20 | 0.03 |
| 09 Thu April 2026 | 6.95 | 187.20 | 0.04 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.70 | 104.45 | 0.04 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.25 | 130.00 | 0.05 |
| 13 Mon April 2026 | 15.65 | 130.00 | 0.06 |
| 10 Fri April 2026 | 18.45 | 130.00 | 0.06 |
| 09 Thu April 2026 | 15.15 | 130.00 | 0.06 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.10 | 76.50 | 0.38 |
| 13 Mon April 2026 | 20.30 | 98.20 | 0.43 |
| 10 Fri April 2026 | 23.95 | 87.70 | 0.38 |
| 09 Thu April 2026 | 19.45 | 110.95 | 0.4 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 30.25 | 64.10 | 0.53 |
| 13 Mon April 2026 | 26.15 | 76.30 | 0.64 |
| 10 Fri April 2026 | 30.55 | 100.20 | 0.66 |
| 09 Thu April 2026 | 24.65 | 100.20 | 0.66 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 38.10 | 52.40 | 0.45 |
| 13 Mon April 2026 | 33.00 | 66.90 | 0.61 |
| 10 Fri April 2026 | 38.65 | 63.55 | 0.61 |
| 09 Thu April 2026 | 30.95 | 83.45 | 0.73 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 47.85 | 42.50 | 0.39 |
| 13 Mon April 2026 | 41.35 | 59.50 | 0.35 |
| 10 Fri April 2026 | 47.85 | 51.80 | 0.34 |
| 09 Thu April 2026 | 38.50 | 73.90 | 0.27 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 58.75 | 33.95 | 1.07 |
| 13 Mon April 2026 | 50.85 | 49.80 | 0.77 |
| 10 Fri April 2026 | 58.45 | 42.60 | 0.81 |
| 09 Thu April 2026 | 47.50 | 58.60 | 0.66 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 71.50 | 27.00 | 0.99 |
| 13 Mon April 2026 | 62.80 | 41.10 | 0.67 |
| 10 Fri April 2026 | 70.45 | 34.85 | 0.94 |
| 09 Thu April 2026 | 57.70 | 49.65 | 0.57 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 84.00 | 21.05 | 3.36 |
| 13 Mon April 2026 | 74.40 | 33.20 | 3 |
| 10 Fri April 2026 | 83.05 | 28.25 | 3.29 |
| 09 Thu April 2026 | 68.75 | 40.85 | 2.5 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 99.00 | 16.70 | 3.53 |
| 13 Mon April 2026 | 87.00 | 26.95 | 3.01 |
| 10 Fri April 2026 | 99.10 | 22.60 | 2.71 |
| 09 Thu April 2026 | 81.75 | 33.70 | 1.92 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 110.05 | 13.05 | 1.79 |
| 13 Mon April 2026 | 110.05 | 21.80 | 2.04 |
| 10 Fri April 2026 | 112.00 | 18.30 | 2.03 |
| 09 Thu April 2026 | 93.35 | 26.90 | 1.64 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 139.50 | 10.15 | 1.95 |
| 13 Mon April 2026 | 128.00 | 17.45 | 1.59 |
| 10 Fri April 2026 | 128.00 | 14.60 | 1.76 |
| 09 Thu April 2026 | 108.15 | 22.00 | 1.15 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 152.40 | 8.00 | 1.52 |
| 13 Mon April 2026 | 143.00 | 13.95 | 1.23 |
| 10 Fri April 2026 | 139.00 | 11.80 | 1.32 |
| 09 Thu April 2026 | 123.25 | 17.85 | 1.47 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 138.65 | 6.55 | 5.05 |
| 13 Mon April 2026 | 138.65 | 10.00 | 4.81 |
| 10 Fri April 2026 | 138.65 | 9.65 | 4.62 |
| 09 Thu April 2026 | 138.65 | 14.25 | 4 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 185.25 | 5.00 | 8.14 |
| 13 Mon April 2026 | 185.25 | 8.85 | 8.43 |
| 10 Fri April 2026 | 185.25 | 7.55 | 9.57 |
| 09 Thu April 2026 | 156.30 | 10.95 | 10 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 246.00 | 3.00 | 7.63 |
| 13 Mon April 2026 | 232.00 | 4.70 | 7.37 |
| 10 Fri April 2026 | 239.00 | 4.20 | 7.67 |
| 09 Thu April 2026 | 206.30 | 5.95 | 7.24 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 225.70 | 3.00 | 34 |
| 13 Mon April 2026 | 225.70 | 3.00 | 34 |
| 10 Fri April 2026 | 225.70 | 2.80 | 33 |
| 09 Thu April 2026 | 225.70 | 4.80 | 41 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 237.00 | 3.00 | 33 |
| 13 Mon April 2026 | 237.00 | 3.00 | 33 |
| 10 Fri April 2026 | 237.00 | 3.00 | 32 |
| 09 Thu April 2026 | 237.00 | 3.70 | 34 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 370.00 | 1.40 | 39.75 |
| 13 Mon April 2026 | 370.00 | 1.95 | 38.5 |
| 10 Fri April 2026 | 370.00 | 1.80 | 37.25 |
| 09 Thu April 2026 | 370.00 | 2.70 | 36 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 389.35 | 0.55 | 12 |
| 13 Mon April 2026 | 389.35 | 1.00 | 12 |
| 10 Fri April 2026 | 389.35 | 1.00 | 15 |
| 09 Thu April 2026 | 389.35 | 1.30 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.