Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1939.45 and 1968.55
| Daily Target 1 | 1915.47 |
| Daily Target 2 | 1934.33 |
| Daily Target 3 | 1944.5666666667 |
| Daily Target 4 | 1963.43 |
| Daily Target 5 | 1973.67 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1953.20 (-0.02%) | 1950.00 | 1925.70 - 1954.80 | 1.0954 times | Tue 13 October 2026 | 1953.60 (0.96%) | 1935.00 | 1926.50 - 1958.40 | 1.0179 times | Mon 12 October 2026 | 1935.00 (-1.1%) | 1955.90 | 1933.20 - 1964.90 | 0.5759 times | Fri 09 October 2026 | 1956.50 (1.01%) | 1948.00 | 1942.00 - 1968.90 | 0.499 times | Thu 08 October 2026 | 1936.90 (-3.78%) | 2012.90 | 1936.90 - 2020.90 | 0.8419 times | Wed 07 October 2026 | 2012.90 (-0.81%) | 2029.30 | 2001.50 - 2030.80 | 1.0839 times | Tue 06 October 2026 | 2029.30 (0.91%) | 2011.00 | 2003.00 - 2031.40 | 1.4681 times | Mon 05 October 2026 | 2011.00 (-0.99%) | 2015.40 | 1996.30 - 2029.00 | 0.7868 times | Thu 01 October 2026 | 2031.20 (0.05%) | 2030.30 | 2004.20 - 2044.10 | 1.1371 times | Wed 30 September 2026 | 2030.20 (-1.07%) | 2065.00 | 2027.00 - 2071.70 | 1.4941 times | Tue 29 September 2026 | 2052.10 (-0.48%) | 2076.00 | 2052.10 - 2097.10 | 1.2979 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1919.85 and 1959.05
| Weekly Target 1 | 1908.73 |
| Weekly Target 2 | 1930.97 |
| Weekly Target 3 | 1947.9333333333 |
| Weekly Target 4 | 1970.17 |
| Weekly Target 5 | 1987.13 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1953.20 (-0.17%) | 1955.90 | 1925.70 - 1964.90 | 0.5366 times | Fri 09 October 2026 | 1956.50 (-3.68%) | 2015.40 | 1936.90 - 2031.40 | 0.9339 times | Thu 01 October 2026 | 2031.20 (-2.91%) | 2087.90 | 2004.20 - 2098.60 | 0.9296 times | Fri 25 September 2026 | 2092.00 (0.43%) | 2084.00 | 2077.50 - 2135.00 | 0.7254 times | Fri 18 September 2026 | 2083.00 (-0.57%) | 2095.00 | 2033.50 - 2114.70 | 0.8544 times | Fri 11 September 2026 | 2095.00 (-0.71%) | 2121.10 | 2058.00 - 2135.50 | 0.9277 times | Fri 04 September 2026 | 2110.00 (-2.83%) | 2171.50 | 2100.60 - 2192.00 | 1.1981 times | Fri 28 August 2026 | 2171.50 (-1.38%) | 2199.80 | 2144.70 - 2237.90 | 0.9789 times | Fri 21 August 2026 | 2201.80 (-1.49%) | 2231.50 | 2187.70 - 2266.00 | 0.9639 times | Fri 14 August 2026 | 2235.00 (-5.44%) | 2360.00 | 2230.10 - 2362.80 | 1.9514 times | Fri 07 August 2026 | 2363.50 (-2.13%) | 2435.00 | 2346.00 - 2440.00 | 2.0917 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1880.25 and 1998.65
| Monthly Target 1 | 1855.93 |
| Monthly Target 2 | 1904.57 |
| Monthly Target 3 | 1974.3333333333 |
| Monthly Target 4 | 2022.97 |
| Monthly Target 5 | 2092.73 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1953.20 (-3.79%) | 2030.30 | 1925.70 - 2044.10 | 0.3319 times | Wed 30 September 2026 | 2030.20 (-7.23%) | 2190.20 | 2027.00 - 2190.20 | 0.8076 times | Mon 31 August 2026 | 2188.40 (-9.38%) | 2435.00 | 2144.70 - 2440.00 | 1.2247 times | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.9521 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.9693 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.6499 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.19 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.05 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.9162 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.9083 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.9225 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1947.04 |
| 12 day DMA | 1996.99 |
| 20 day DMA | 2037.25 |
| 35 day DMA | 2077.7 |
| 50 day DMA | 2138.37 |
| 100 day DMA | 2252.14 |
| 150 day DMA | 2272.51 |
| 200 day DMA | 2249.78 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.63 | 1962.85 | 1967.47 |
| 12 day EMA | 1993.16 | 2000.42 | 2008.93 |
| 20 day EMA | 2026.65 | 2034.38 | 2042.88 |
| 35 day EMA | 2087.92 | 2095.85 | 2104.23 |
| 50 day EMA | 2142 | 2149.7 | 2157.7 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.04 | 1958.98 | 1974.12 |
| 12 day SMA | 1996.99 | 2008.56 | 2020.82 |
| 20 day SMA | 2037.25 | 2042.75 | 2049.82 |
| 35 day SMA | 2077.7 | 2084.41 | 2091.5 |
| 50 day SMA | 2138.37 | 2147.16 | 2156.39 |
| 100 day SMA | 2252.14 | 2255.46 | 2258.8 |
| 150 day SMA | 2272.51 | 2274.85 | 2277.24 |
| 200 day SMA | 2249.78 | 2250.64 | 2251.47 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1948.10 | 1945.00 | 1931.40 to 1957.80 | 0.98 times |
| 13 Tue | 1954.00 | 1949.90 | 1933.10 to 1963.50 | 1 times |
| 12 Mon | 1945.10 | 1945.30 | 1935.70 to 1967.60 | 1.01 times |
| 06 Tue | 2030.10 | 2023.90 | 2009.70 to 2036.00 | 1 times |
| 05 Mon | 2011.40 | 2029.70 | 2006.20 to 2035.20 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1959.20 | 1950.30 | 1943.00 to 1966.50 | 1.11 times |
| 13 Tue | 1964.20 | 1954.70 | 1945.60 to 1972.00 | 1.03 times |
| 12 Mon | 1957.20 | 1970.10 | 1946.70 to 1973.90 | 1.01 times |
| 06 Tue | 2038.10 | 2024.40 | 2024.40 to 2042.10 | 0.92 times |
| 05 Mon | 2020.60 | 2046.00 | 2020.00 to 2046.00 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1972.90 | 1965.90 | 1955.00 to 1972.90 | 1.34 times |
| 13 Tue | 1973.50 | 1958.90 | 1958.90 to 1973.50 | 1.22 times |
| 12 Mon | 1970.00 | 1975.10 | 1961.00 to 1975.10 | 1.22 times |
| 06 Tue | 2054.00 | 2038.00 | 2038.00 to 2054.00 | 0.65 times |
| 05 Mon | 2031.00 | 2040.00 | 2030.00 to 2042.00 | 0.57 times |
Option chain for Lupin LUPIN 27 Tue October 2026 expiry
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.55 | 539.10 | 4.25 |
| 13 Tue October 2026 | 0.55 | 539.10 | 4.25 |
| 12 Mon October 2026 | 0.55 | 539.10 | 4.25 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 502.80 | 0.54 |
| 13 Tue October 2026 | 0.60 | 502.80 | 0.54 |
| 12 Mon October 2026 | 0.60 | 502.80 | 0.54 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 311.50 | 0.08 |
| 13 Tue October 2026 | 0.50 | 311.50 | 0.08 |
| 12 Mon October 2026 | 0.90 | 311.50 | 0.08 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 429.10 | 0.23 |
| 13 Tue October 2026 | 0.40 | 429.10 | 0.23 |
| 12 Mon October 2026 | 0.45 | 429.10 | 0.23 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 266.00 | 0.4 |
| 13 Tue October 2026 | 0.60 | 266.00 | 0.4 |
| 12 Mon October 2026 | 0.60 | 266.00 | 0.4 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 350.00 | 0.9 |
| 13 Tue October 2026 | 0.50 | 350.00 | 0.85 |
| 12 Mon October 2026 | 0.50 | 352.00 | 0.86 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.45 | 333.00 | 0.39 |
| 13 Tue October 2026 | 0.45 | 188.00 | 0.06 |
| 12 Mon October 2026 | 0.55 | 188.00 | 0.06 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 310.00 | 0.11 |
| 13 Tue October 2026 | 0.40 | 310.00 | 0.11 |
| 12 Mon October 2026 | 0.45 | 190.30 | 0.1 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.45 | 149.00 | 0.16 |
| 13 Tue October 2026 | 0.75 | 149.00 | 0.16 |
| 12 Mon October 2026 | 0.75 | 149.00 | 0.15 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 146.00 | 0.05 |
| 13 Tue October 2026 | 0.50 | 146.00 | 0.05 |
| 12 Mon October 2026 | 0.75 | 146.00 | 0.06 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.45 | 249.35 | 0.24 |
| 13 Tue October 2026 | 0.65 | 247.00 | 0.24 |
| 12 Mon October 2026 | 0.65 | 234.50 | 0.24 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 95.15 | 0.02 |
| 13 Tue October 2026 | 0.85 | 95.15 | 0.02 |
| 12 Mon October 2026 | 0.80 | 95.15 | 0.02 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 192.40 | 0.16 |
| 13 Tue October 2026 | 1.25 | 192.40 | 0.16 |
| 12 Mon October 2026 | 1.30 | 192.40 | 0.15 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.25 | 111.00 | 0.29 |
| 13 Tue October 2026 | 1.65 | 111.00 | 0.28 |
| 12 Mon October 2026 | 1.55 | 111.00 | 0.27 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.70 | 174.90 | 1.33 |
| 13 Tue October 2026 | 2.00 | 174.90 | 1.21 |
| 12 Mon October 2026 | 2.05 | 174.90 | 1.3 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.30 | 150.55 | 0.55 |
| 13 Tue October 2026 | 2.65 | 150.55 | 0.56 |
| 12 Mon October 2026 | 3.05 | 153.00 | 0.47 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.10 | 131.60 | 0.98 |
| 13 Tue October 2026 | 3.45 | 131.60 | 0.95 |
| 12 Mon October 2026 | 3.75 | 139.50 | 0.77 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.20 | 118.70 | 1.85 |
| 13 Tue October 2026 | 4.60 | 120.40 | 1.73 |
| 12 Mon October 2026 | 5.20 | 120.40 | 1.79 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.00 | 95.55 | 0.39 |
| 13 Tue October 2026 | 6.45 | 90.80 | 0.36 |
| 12 Mon October 2026 | 7.35 | 102.65 | 0.44 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.40 | 81.35 | 0.69 |
| 13 Tue October 2026 | 9.35 | 76.60 | 0.69 |
| 12 Mon October 2026 | 10.15 | 85.45 | 0.64 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.50 | 64.45 | 1 |
| 13 Tue October 2026 | 13.30 | 62.05 | 1.19 |
| 12 Mon October 2026 | 14.35 | 70.95 | 1.27 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.85 | 50.65 | 0.57 |
| 13 Tue October 2026 | 19.60 | 46.75 | 0.54 |
| 12 Mon October 2026 | 20.00 | 55.80 | 0.56 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 25.20 | 37.75 | 0.86 |
| 13 Tue October 2026 | 27.70 | 34.05 | 0.74 |
| 12 Mon October 2026 | 27.35 | 43.35 | 0.77 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 34.60 | 27.65 | 1.45 |
| 13 Tue October 2026 | 37.25 | 24.80 | 1.31 |
| 12 Mon October 2026 | 36.85 | 32.95 | 2.05 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 46.00 | 19.20 | 1.89 |
| 13 Tue October 2026 | 50.65 | 16.80 | 3.29 |
| 12 Mon October 2026 | 48.75 | 23.90 | 16.5 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 60.95 | 13.40 | 5.3 |
| 13 Tue October 2026 | 65.00 | 11.80 | 6.68 |
| 12 Mon October 2026 | 62.05 | 17.45 | 13.23 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 91.30 | 8.95 | 12.93 |
| 13 Tue October 2026 | 91.30 | 8.30 | 14.93 |
| 12 Mon October 2026 | 91.30 | 12.50 | 12.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.