Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2231.15 and 2254.05
| Daily Target 1 | 2224.8 |
| Daily Target 2 | 2237.5 |
| Daily Target 3 | 2247.7 |
| Daily Target 4 | 2260.4 |
| Daily Target 5 | 2270.6 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2250.20 (0.39%) | 2252.50 | 2235.00 - 2257.90 | 1.3633 times | Mon 23 February 2026 | 2241.40 (0.99%) | 2220.00 | 2210.50 - 2254.40 | 0.9456 times | Fri 20 February 2026 | 2219.40 (-0.42%) | 2218.00 | 2210.40 - 2241.20 | 0.6463 times | Thu 19 February 2026 | 2228.70 (0.09%) | 2234.00 | 2205.10 - 2251.00 | 0.6244 times | Wed 18 February 2026 | 2226.70 (-0.93%) | 2255.00 | 2220.80 - 2255.00 | 0.4839 times | Tue 17 February 2026 | 2247.50 (1.17%) | 2235.00 | 2228.00 - 2263.00 | 1.1832 times | Mon 16 February 2026 | 2221.50 (1.01%) | 2219.30 | 2191.90 - 2238.80 | 1.5944 times | Fri 13 February 2026 | 2199.30 (-0.53%) | 2210.00 | 2160.00 - 2219.20 | 1.4284 times | Thu 12 February 2026 | 2211.10 (0.09%) | 2218.00 | 2171.70 - 2221.30 | 1.0201 times | Wed 11 February 2026 | 2209.10 (0.23%) | 2215.00 | 2198.10 - 2230.30 | 0.7104 times | Tue 10 February 2026 | 2204.10 (0.33%) | 2214.00 | 2196.20 - 2233.80 | 0.878 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2230.35 and 2277.75
| Weekly Target 1 | 2192.13 |
| Weekly Target 2 | 2221.17 |
| Weekly Target 3 | 2239.5333333333 |
| Weekly Target 4 | 2268.57 |
| Weekly Target 5 | 2286.93 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2250.20 (1.39%) | 2220.00 | 2210.50 - 2257.90 | 0.5038 times | Fri 20 February 2026 | 2219.40 (0.91%) | 2219.30 | 2191.90 - 2263.00 | 0.9889 times | Fri 13 February 2026 | 2199.30 (1.18%) | 2189.90 | 2160.00 - 2233.80 | 1.0522 times | Fri 06 February 2026 | 2173.70 (0.97%) | 2153.00 | 2078.20 - 2244.50 | 1.3518 times | Fri 30 January 2026 | 2152.80 (0.73%) | 2140.50 | 2088.00 - 2168.00 | 0.9999 times | Fri 23 January 2026 | 2137.20 (-1.87%) | 2155.00 | 2130.30 - 2210.00 | 1.0764 times | Fri 16 January 2026 | 2177.90 (-0.2%) | 2174.00 | 2139.70 - 2217.40 | 0.9038 times | Fri 09 January 2026 | 2182.20 (3.65%) | 2105.30 | 2073.60 - 2226.30 | 1.524 times | Fri 02 January 2026 | 2105.30 (-0.34%) | 2112.40 | 2065.10 - 2122.10 | 1.0043 times | Fri 26 December 2025 | 2112.40 (-0.63%) | 2128.80 | 2095.70 - 2138.70 | 0.5949 times | Fri 19 December 2025 | 2125.80 (0.56%) | 2121.90 | 2077.60 - 2146.90 | 0.828 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2164.2 and 2349
| Monthly Target 1 | 2012.33 |
| Monthly Target 2 | 2131.27 |
| Monthly Target 3 | 2197.1333333333 |
| Monthly Target 4 | 2316.07 |
| Monthly Target 5 | 2381.93 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2250.20 (4.52%) | 2153.00 | 2078.20 - 2263.00 | 0.7155 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8592 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8727 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3966 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8818 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7849 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0678 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1769 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0531 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.1917 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.4146 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2233.28 |
| 12 day DMA | 2221.32 |
| 20 day DMA | 2198.93 |
| 35 day DMA | 2186.38 |
| 50 day DMA | 2161.75 |
| 100 day DMA | 2082.1 |
| 150 day DMA | 2039.17 |
| 200 day DMA | 2022.05 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2236.19 | 2229.18 | 2223.07 |
| 12 day EMA | 2220.9 | 2215.57 | 2210.87 |
| 20 day EMA | 2206.34 | 2201.72 | 2197.54 |
| 35 day EMA | 2183.23 | 2179.29 | 2175.63 |
| 50 day EMA | 2161.82 | 2158.21 | 2154.82 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.28 | 2232.74 | 2228.76 |
| 12 day SMA | 2221.32 | 2214.94 | 2213.03 |
| 20 day SMA | 2198.93 | 2192.9 | 2188.35 |
| 35 day SMA | 2186.38 | 2181.63 | 2177.74 |
| 50 day SMA | 2161.75 | 2159.03 | 2155.83 |
| 100 day SMA | 2082.1 | 2078.71 | 2075.63 |
| 150 day SMA | 2039.17 | 2037.05 | 2035.14 |
| 200 day SMA | 2022.05 | 2020.99 | 2019.85 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2259.50 | 2259.90 | 2243.20 to 2264.80 | 1.75 times |
| 23 Mon | 2247.70 | 2224.10 | 2224.10 to 2262.20 | 1.6 times |
| 20 Fri | 2233.70 | 2235.80 | 2221.80 to 2252.80 | 0.97 times |
| 19 Thu | 2238.80 | 2244.40 | 2218.50 to 2262.00 | 0.47 times |
| 18 Wed | 2243.40 | 2264.70 | 2236.50 to 2271.60 | 0.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2273.80 | 2267.70 | 2263.50 to 2274.20 | 1.1 times |
| 23 Mon | 2262.40 | 2248.00 | 2239.00 to 2272.40 | 1.02 times |
| 20 Fri | 2248.40 | 2252.00 | 2240.00 to 2262.00 | 1.01 times |
| 19 Thu | 2251.10 | 2260.80 | 2235.00 to 2276.50 | 0.93 times |
| 18 Wed | 2259.80 | 2278.00 | 2257.00 to 2285.10 | 0.93 times |
Option chain for Lupin LUPIN 30 Mon March 2026 expiry
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 17.15 | 167.00 | 0.03 |
| 23 Mon February 2026 | 17.70 | 167.00 | 0.02 |
| 20 Fri February 2026 | 16.65 | 180.80 | 0.01 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 37.30 | 100.90 | 0.53 |
| 23 Mon February 2026 | 36.80 | 108.95 | 0.32 |
| 20 Fri February 2026 | 33.85 | 108.95 | 0.35 |
| 19 Thu February 2026 | 40.75 | 108.95 | 0.58 |
| 18 Wed February 2026 | 47.10 | 111.50 | 0.22 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 44.50 | 83.00 | 0.17 |
| 23 Mon February 2026 | 43.95 | 92.85 | 0.18 |
| 20 Fri February 2026 | 40.65 | 108.00 | 0.18 |
| 19 Thu February 2026 | 43.70 | 114.40 | 0.21 |
| 18 Wed February 2026 | 48.30 | 102.15 | 0.2 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 52.15 | 75.70 | 0.51 |
| 23 Mon February 2026 | 51.75 | 85.15 | 0.73 |
| 20 Fri February 2026 | 47.75 | 85.15 | 0.71 |
| 19 Thu February 2026 | 48.95 | 85.15 | 0.68 |
| 18 Wed February 2026 | 55.65 | 90.65 | 1.02 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 62.20 | 60.80 | 0.53 |
| 23 Mon February 2026 | 60.55 | 69.65 | 0.53 |
| 20 Fri February 2026 | 56.50 | 81.00 | 0.31 |
| 19 Thu February 2026 | 59.90 | 80.75 | 0.26 |
| 18 Wed February 2026 | 64.05 | 70.00 | 0.2 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 72.65 | 51.40 | 0.61 |
| 23 Mon February 2026 | 70.80 | 59.55 | 0.46 |
| 20 Fri February 2026 | 64.70 | 70.40 | 0.4 |
| 19 Thu February 2026 | 69.20 | 69.00 | 0.37 |
| 18 Wed February 2026 | 74.40 | 70.70 | 0.4 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 83.40 | 43.15 | 2.12 |
| 23 Mon February 2026 | 81.10 | 50.80 | 1.02 |
| 20 Fri February 2026 | 74.40 | 61.15 | 0.8 |
| 19 Thu February 2026 | 77.60 | 58.05 | 0.35 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 96.70 | 35.90 | 2.25 |
| 23 Mon February 2026 | 92.25 | 42.75 | 1.67 |
| 20 Fri February 2026 | 86.25 | 50.85 | 1.42 |
| 19 Thu February 2026 | 89.10 | 49.00 | 1.37 |
| 18 Wed February 2026 | 94.20 | 49.90 | 1.23 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 102.60 | 29.75 | 21 |
| 23 Mon February 2026 | 102.60 | 36.20 | 11.25 |
| 20 Fri February 2026 | 104.25 | 42.85 | 19 |
| 19 Thu February 2026 | 104.25 | 44.45 | 14 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 108.70 | 24.25 | 46.5 |
| 23 Mon February 2026 | 108.70 | 30.20 | 47 |
| 20 Fri February 2026 | 108.70 | 37.15 | 7.5 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 140.00 | 19.90 | 50.5 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 145.60 | 16.25 | 9.83 |
| 23 Mon February 2026 | 145.60 | 20.75 | 8.83 |
| 20 Fri February 2026 | 145.60 | 27.25 | 4.67 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 172.00 | 13.35 | 3.11 |
| 23 Mon February 2026 | 166.00 | 17.25 | 3.25 |
| 20 Fri February 2026 | 154.00 | 21.10 | 1.7 |
| 19 Thu February 2026 | 173.00 | 21.10 | 1.4 |
| 18 Wed February 2026 | 166.00 | 20.85 | 1.18 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 235.00 | 6.00 | 47 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 241.00 | 5.20 | 175 |
| 23 Mon February 2026 | 241.00 | 6.50 | 110 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 285.00 | 3.15 | 3.25 |
| 23 Mon February 2026 | 285.00 | 4.80 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.