Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2485.25 and 2517.65
| Daily Target 1 | 2461.07 |
| Daily Target 2 | 2477.03 |
| Daily Target 3 | 2493.4666666667 |
| Daily Target 4 | 2509.43 |
| Daily Target 5 | 2525.87 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2493.00 (0.96%) | 2480.00 | 2477.50 - 2509.90 | 1.1231 times | Tue 14 July 2026 | 2469.20 (-0.94%) | 2495.00 | 2465.40 - 2508.80 | 1.1101 times | Mon 13 July 2026 | 2492.60 (-0.15%) | 2495.00 | 2481.00 - 2509.90 | 0.9205 times | Fri 10 July 2026 | 2496.30 (-0.28%) | 2503.40 | 2482.00 - 2521.80 | 0.7776 times | Thu 09 July 2026 | 2503.30 (1.8%) | 2459.00 | 2455.00 - 2522.70 | 0.7803 times | Wed 08 July 2026 | 2459.00 (-1.25%) | 2492.50 | 2445.70 - 2526.90 | 1.6397 times | Tue 07 July 2026 | 2490.20 (0.57%) | 2497.80 | 2479.40 - 2517.00 | 0.9196 times | Fri 03 July 2026 | 2476.00 (3.18%) | 2420.00 | 2407.60 - 2481.00 | 1.2853 times | Thu 02 July 2026 | 2399.60 (0.09%) | 2420.00 | 2382.70 - 2423.80 | 0.7998 times | Wed 01 July 2026 | 2397.50 (-0.89%) | 2428.00 | 2392.00 - 2443.40 | 0.6441 times | Tue 30 June 2026 | 2419.00 (0.4%) | 2409.40 | 2385.00 - 2440.80 | 1.9325 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2456.95 and 2501.45
| Weekly Target 1 | 2444.93 |
| Weekly Target 2 | 2468.97 |
| Weekly Target 3 | 2489.4333333333 |
| Weekly Target 4 | 2513.47 |
| Weekly Target 5 | 2533.93 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2493.00 (-0.13%) | 2495.00 | 2465.40 - 2509.90 | 0.503 times | Fri 10 July 2026 | 2496.30 (0.82%) | 2497.80 | 2445.70 - 2526.90 | 0.6566 times | Fri 03 July 2026 | 2476.00 (5.65%) | 2350.00 | 2343.60 - 2481.00 | 1.1894 times | Thu 25 June 2026 | 2343.50 (-0.34%) | 2360.00 | 2335.70 - 2395.00 | 0.5797 times | Fri 19 June 2026 | 2351.60 (2.54%) | 2296.90 | 2253.60 - 2355.80 | 0.8291 times | Fri 12 June 2026 | 2293.30 (1.13%) | 2232.20 | 2232.20 - 2297.10 | 0.7777 times | Fri 05 June 2026 | 2267.70 (0%) | 2285.40 | 2219.80 - 2306.30 | 0.9954 times | Fri 29 May 2026 | 2267.70 (-0.62%) | 2294.00 | 2250.00 - 2301.40 | 1.1277 times | Fri 22 May 2026 | 2281.80 (0.25%) | 2240.00 | 2214.10 - 2309.60 | 1.2629 times | Fri 15 May 2026 | 2276.20 (-4.34%) | 2330.40 | 2210.60 - 2330.40 | 2.0785 times | Fri 08 May 2026 | 2379.50 (3.22%) | 2320.00 | 2304.10 - 2494.00 | 2.2311 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2437.85 and 2582.05
| Monthly Target 1 | 2323.33 |
| Monthly Target 2 | 2408.17 |
| Monthly Target 3 | 2467.5333333333 |
| Monthly Target 4 | 2552.37 |
| Monthly Target 5 | 2611.73 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2493.00 (3.06%) | 2428.00 | 2382.70 - 2526.90 | 0.3773 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.9313 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.5853 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1434 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0089 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8803 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8727 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8864 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4186 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8957 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7972 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2490.88 |
| 12 day DMA | 2458.75 |
| 20 day DMA | 2407.12 |
| 35 day DMA | 2346.76 |
| 50 day DMA | 2335.08 |
| 100 day DMA | 2317.33 |
| 150 day DMA | 2257.54 |
| 200 day DMA | 2189.47 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2482.81 | 2477.71 | 2481.97 |
| 12 day EMA | 2453.3 | 2446.08 | 2441.88 |
| 20 day EMA | 2420.54 | 2412.92 | 2407 |
| 35 day EMA | 2384.72 | 2378.35 | 2373 |
| 50 day EMA | 2348.27 | 2342.36 | 2337.19 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2490.88 | 2484.08 | 2488.28 |
| 12 day SMA | 2458.75 | 2446.29 | 2437.83 |
| 20 day SMA | 2407.12 | 2396.13 | 2387.33 |
| 35 day SMA | 2346.76 | 2340.73 | 2335.45 |
| 50 day SMA | 2335.08 | 2331.33 | 2328.17 |
| 100 day SMA | 2317.33 | 2314.51 | 2311.91 |
| 150 day SMA | 2257.54 | 2254.8 | 2252.22 |
| 200 day SMA | 2189.47 | 2187.24 | 2185.05 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2477.20 | 2470.20 | 2466.00 to 2493.70 | 1.01 times |
| 14 Tue | 2460.90 | 2486.90 | 2456.20 to 2494.80 | 1.01 times |
| 13 Mon | 2479.80 | 2486.50 | 2471.00 to 2490.00 | 0.99 times |
| 10 Fri | 2479.90 | 2486.00 | 2470.00 to 2504.00 | 1 times |
| 09 Thu | 2494.90 | 2448.80 | 2448.00 to 2514.90 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2481.00 | 2480.00 | 2470.00 to 2492.50 | 1.3 times |
| 14 Tue | 2463.40 | 2487.30 | 2461.90 to 2494.00 | 1.1 times |
| 13 Mon | 2481.60 | 2481.10 | 2474.00 to 2486.00 | 0.96 times |
| 10 Fri | 2485.30 | 2492.00 | 2479.00 to 2507.30 | 0.88 times |
| 09 Thu | 2499.90 | 2463.00 | 2463.00 to 2516.00 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2490.00 | 2488.00 | 2484.00 to 2499.40 | 1.15 times |
| 14 Tue | 2474.90 | 2496.30 | 2474.90 to 2496.30 | 1.1 times |
| 13 Mon | 2490.00 | 2505.10 | 2487.20 to 2505.10 | 1.08 times |
| 10 Fri | 2507.00 | 2501.80 | 2493.00 to 2516.80 | 0.83 times |
| 09 Thu | 2511.90 | 2505.00 | 2503.60 to 2517.90 | 0.85 times |
Option chain for Lupin LUPIN 28 Tue July 2026 expiry
Lupin LUPIN Option strike: 2720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 258.80 | 0.76 |
| 14 Tue July 2026 | 1.00 | 258.80 | 0.72 |
| 13 Mon July 2026 | 1.70 | 258.80 | 0.75 |
| 10 Fri July 2026 | 1.65 | 258.80 | 0.76 |
| 09 Thu July 2026 | 1.90 | 258.80 | 0.73 |
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.30 | 228.40 | 0.03 |
| 14 Tue July 2026 | 1.40 | 228.40 | 0.03 |
| 13 Mon July 2026 | 2.15 | 228.40 | 0.02 |
| 10 Fri July 2026 | 2.45 | 228.40 | 0.02 |
| 09 Thu July 2026 | 2.65 | 228.40 | 0.03 |
Lupin LUPIN Option strike: 2680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.35 | 210.90 | 0.72 |
| 14 Tue July 2026 | 1.55 | 210.90 | 0.72 |
| 13 Mon July 2026 | 2.55 | 210.90 | 0.73 |
| 10 Fri July 2026 | 3.10 | 210.90 | 0.74 |
| 09 Thu July 2026 | 3.75 | 210.90 | 0.74 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.40 | 155.25 | 0 |
| 14 Tue July 2026 | 3.20 | 155.25 | 0 |
| 13 Mon July 2026 | 4.55 | 155.25 | 0 |
| 10 Fri July 2026 | 5.25 | 155.25 | 0 |
| 09 Thu July 2026 | 7.10 | 155.25 | 0 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.80 | 125.95 | 0.16 |
| 14 Tue July 2026 | 6.10 | 142.80 | 0.13 |
| 13 Mon July 2026 | 8.50 | 128.50 | 0.19 |
| 10 Fri July 2026 | 9.85 | 127.40 | 0.16 |
| 09 Thu July 2026 | 12.85 | 119.00 | 0.16 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.70 | 110.00 | 0.04 |
| 14 Tue July 2026 | 7.95 | 111.65 | 0.04 |
| 13 Mon July 2026 | 11.60 | 111.65 | 0.04 |
| 10 Fri July 2026 | 13.25 | 111.65 | 0.05 |
| 09 Thu July 2026 | 16.60 | 111.65 | 0.06 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.20 | 84.80 | 0.07 |
| 14 Tue July 2026 | 14.60 | 84.80 | 0.08 |
| 13 Mon July 2026 | 20.45 | 102.15 | 0.08 |
| 10 Fri July 2026 | 21.95 | 102.15 | 0.08 |
| 09 Thu July 2026 | 28.25 | 102.15 | 0.07 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.85 | 64.95 | 0.25 |
| 14 Tue July 2026 | 19.20 | 77.40 | 0.21 |
| 13 Mon July 2026 | 26.00 | 67.80 | 0.25 |
| 10 Fri July 2026 | 28.30 | 68.35 | 0.28 |
| 09 Thu July 2026 | 35.25 | 61.20 | 0.27 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.80 | 51.25 | 0.4 |
| 14 Tue July 2026 | 25.45 | 63.95 | 0.41 |
| 13 Mon July 2026 | 33.75 | 53.85 | 0.41 |
| 10 Fri July 2026 | 36.70 | 56.65 | 0.31 |
| 09 Thu July 2026 | 44.25 | 50.00 | 0.38 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.25 | 40.70 | 0.62 |
| 14 Tue July 2026 | 32.55 | 51.15 | 0.47 |
| 13 Mon July 2026 | 42.65 | 42.90 | 0.52 |
| 10 Fri July 2026 | 45.10 | 46.55 | 0.86 |
| 09 Thu July 2026 | 53.70 | 40.50 | 0.86 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 47.55 | 31.05 | 0.49 |
| 14 Tue July 2026 | 42.40 | 40.90 | 0.52 |
| 13 Mon July 2026 | 53.55 | 33.90 | 0.51 |
| 10 Fri July 2026 | 56.60 | 37.00 | 0.65 |
| 09 Thu July 2026 | 66.30 | 32.20 | 0.71 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 60.50 | 22.95 | 1.25 |
| 14 Tue July 2026 | 53.00 | 31.50 | 1.18 |
| 13 Mon July 2026 | 64.15 | 26.00 | 1.14 |
| 10 Fri July 2026 | 68.80 | 28.95 | 1.1 |
| 09 Thu July 2026 | 80.00 | 25.70 | 1.07 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 76.75 | 17.00 | 2.08 |
| 14 Tue July 2026 | 76.75 | 24.05 | 2.05 |
| 13 Mon July 2026 | 76.75 | 20.20 | 1.95 |
| 10 Fri July 2026 | 82.65 | 22.60 | 1.75 |
| 09 Thu July 2026 | 96.90 | 19.55 | 1.7 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 92.25 | 12.65 | 0.92 |
| 14 Tue July 2026 | 79.00 | 18.00 | 0.89 |
| 13 Mon July 2026 | 95.60 | 15.10 | 0.85 |
| 10 Fri July 2026 | 96.20 | 17.60 | 0.85 |
| 09 Thu July 2026 | 109.60 | 15.70 | 0.94 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 104.80 | 9.20 | 3.13 |
| 14 Tue July 2026 | 125.00 | 13.70 | 3.59 |
| 13 Mon July 2026 | 125.00 | 11.80 | 3.43 |
| 10 Fri July 2026 | 125.00 | 13.70 | 3.42 |
| 09 Thu July 2026 | 125.00 | 11.95 | 3.45 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 117.75 | 6.85 | 1.2 |
| 14 Tue July 2026 | 117.75 | 10.05 | 1.33 |
| 13 Mon July 2026 | 140.00 | 8.65 | 1.33 |
| 10 Fri July 2026 | 140.00 | 10.35 | 1.24 |
| 09 Thu July 2026 | 140.00 | 9.25 | 1.39 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 134.50 | 4.95 | 3.91 |
| 14 Tue July 2026 | 134.50 | 7.55 | 3.94 |
| 13 Mon July 2026 | 134.50 | 6.15 | 4.52 |
| 10 Fri July 2026 | 134.50 | 8.50 | 4.06 |
| 09 Thu July 2026 | 134.50 | 7.20 | 3.97 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 162.50 | 3.65 | 1.89 |
| 14 Tue July 2026 | 162.50 | 5.60 | 2.23 |
| 13 Mon July 2026 | 162.50 | 4.75 | 1.83 |
| 10 Fri July 2026 | 165.85 | 7.00 | 1.82 |
| 09 Thu July 2026 | 184.00 | 5.30 | 1.82 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 174.30 | 2.85 | 2.02 |
| 14 Tue July 2026 | 174.30 | 4.35 | 1.96 |
| 13 Mon July 2026 | 207.00 | 3.70 | 2.04 |
| 10 Fri July 2026 | 207.00 | 5.10 | 1.96 |
| 09 Thu July 2026 | 207.00 | 4.75 | 1.99 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 202.50 | 2.15 | 0.61 |
| 14 Tue July 2026 | 202.50 | 3.10 | 1 |
| 13 Mon July 2026 | 202.50 | 2.55 | 2.28 |
| 10 Fri July 2026 | 202.50 | 4.35 | 2.33 |
| 09 Thu July 2026 | 202.50 | 3.85 | 2.39 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 231.05 | 2.45 | 17.67 |
| 14 Tue July 2026 | 231.05 | 2.45 | 17.67 |
| 13 Mon July 2026 | 231.05 | 2.20 | 18 |
| 10 Fri July 2026 | 231.05 | 3.30 | 18.5 |
| 09 Thu July 2026 | 231.05 | 2.90 | 18.83 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 247.70 | 2.60 | 39 |
| 14 Tue July 2026 | 247.70 | 0.80 | 39.33 |
| 13 Mon July 2026 | 247.70 | 3.25 | 39.67 |
| 10 Fri July 2026 | 247.70 | 3.25 | 39.67 |
| 09 Thu July 2026 | 247.70 | 2.70 | 39.33 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 300.00 | 0.70 | 6 |
| 14 Tue July 2026 | 300.00 | 1.15 | 5.76 |
| 13 Mon July 2026 | 300.00 | 1.35 | 5.67 |
| 10 Fri July 2026 | 300.00 | 2.00 | 5.69 |
| 09 Thu July 2026 | 300.00 | 1.70 | 5.67 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 298.80 | 2.00 | 23 |
| 13 Mon July 2026 | 298.80 | 2.00 | 23 |
| 10 Fri July 2026 | 298.80 | 2.00 | 23 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 364.50 | 1.65 | 4 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 308.90 | 0.70 | 2.45 |
| 14 Tue July 2026 | 308.90 | 0.55 | 1.91 |
| 13 Mon July 2026 | 308.90 | 0.80 | 2.09 |
| 10 Fri July 2026 | 308.90 | 0.65 | 2.18 |
| 09 Thu July 2026 | 308.90 | 1.00 | 2.45 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 488.25 | 0.45 | 9.4 |
| 14 Tue July 2026 | 477.80 | 1.45 | 5.88 |
| 13 Mon July 2026 | 477.80 | 1.45 | 5.88 |
| 10 Fri July 2026 | 477.80 | 1.45 | 5.88 |
| 09 Thu July 2026 | 499.75 | 1.45 | 9.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.