Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 2016.1 and 2046.3

Daily Target 1	2008.73
Daily Target 2	2023.47
Daily Target 3	2038.9333333333
Daily Target 4	2053.67
Daily Target 5	2069.13

Daily price and volume Lupin

Date	Closing	Open	Range	Volume
Tue 19 November 2024	2038.20 (0.12%)	2042.70	2024.20 - 2054.40	0.4436 times
Mon 18 November 2024	2035.75 (0.99%)	2007.50	2000.00 - 2044.80	0.847 times
Thu 14 November 2024	2015.85 (-1.14%)	2039.00	2004.65 - 2053.25	0.5033 times
Wed 13 November 2024	2039.00 (-2.44%)	2088.45	2030.15 - 2088.45	0.5168 times
Tue 12 November 2024	2090.10 (0.25%)	2085.15	2077.85 - 2129.00	0.9961 times
Mon 11 November 2024	2084.90 (-0.94%)	2140.00	2074.95 - 2142.45	1.0124 times
Fri 08 November 2024	2104.60 (-0.33%)	2144.90	2078.85 - 2156.70	2.6228 times
Thu 07 November 2024	2111.50 (-2.52%)	2181.80	2096.10 - 2181.80	0.8528 times
Wed 06 November 2024	2166.05 (-0.72%)	2194.00	2145.50 - 2201.40	0.8459 times
Tue 05 November 2024	2181.75 (-0.3%)	2199.00	2092.50 - 2210.50	1.3593 times
Mon 04 November 2024	2188.35 (-0.43%)	2212.80	2177.00 - 2218.85	0.8478 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2019.1 and 2073.5

Weekly Target 1	1976.47
Weekly Target 2	2007.33
Weekly Target 3	2030.8666666667
Weekly Target 4	2061.73
Weekly Target 5	2085.27

Weekly price and volumes for Lupin

Date	Closing	Open	Range	Volume
Tue 19 November 2024	2038.20 (1.11%)	2007.50	2000.00 - 2054.40	0.3611 times
Thu 14 November 2024	2015.85 (-4.22%)	2140.00	2004.65 - 2142.45	0.8473 times
Fri 08 November 2024	2104.60 (-4.24%)	2212.80	2078.85 - 2218.85	1.8266 times
Fri 01 November 2024	2197.70 (1.9%)	2157.05	2148.35 - 2217.00	0.9195 times
Fri 25 October 2024	2156.70 (-1.06%)	2179.70	2062.20 - 2206.95	0.8447 times
Fri 18 October 2024	2179.70 (-2.01%)	2218.05	2153.65 - 2272.90	0.774 times
Fri 11 October 2024	2224.50 (1.19%)	2198.25	2112.00 - 2304.90	1.3464 times
Fri 04 October 2024	2198.25 (-0.91%)	2183.00	2154.30 - 2240.00	0.7984 times
Fri 27 September 2024	2218.50 (3.1%)	2158.00	2141.55 - 2237.55	1.2296 times
Fri 20 September 2024	2151.70 (-4.64%)	2269.00	2138.15 - 2286.00	1.0523 times
Fri 13 September 2024	2256.45 (-0%)	2221.95	2185.55 - 2278.80	1.3109 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1909.68 and 2128.53

Monthly Target 1	1866.83
Monthly Target 2	1952.52
Monthly Target 3	2085.6833333333
Monthly Target 4	2171.37
Monthly Target 5	2304.53

Monthly price and volumes Lupin

Date	Closing	Open	Range	Volume
Tue 19 November 2024	2038.20 (-6.8%)	2204.40	2000.00 - 2218.85	0.5512 times
Thu 31 October 2024	2186.95 (-0.19%)	2192.00	2062.20 - 2304.90	0.7834 times
Mon 30 September 2024	2191.10 (-2.19%)	2257.00	2138.15 - 2312.00	0.9829 times
Fri 30 August 2024	2240.20 (17.17%)	1911.00	1900.05 - 2256.70	1.5176 times
Wed 31 July 2024	1911.85 (17.92%)	1615.05	1598.25 - 1925.65	1.1901 times
Fri 28 June 2024	1621.35 (2.45%)	1614.85	1493.30 - 1660.00	0.9754 times
Fri 31 May 2024	1582.55 (-3.85%)	1648.85	1560.00 - 1728.00	1.2494 times
Tue 30 April 2024	1645.90 (1.8%)	1650.00	1541.00 - 1684.75	0.7975 times
Thu 28 March 2024	1616.80 (-0.26%)	1621.00	1551.60 - 1704.25	0.6063 times
Thu 29 February 2024	1621.05 (7.69%)	1514.00	1491.05 - 1700.00	1.3461 times
Wed 31 January 2024	1505.35 (13.79%)	1324.00	1308.65 - 1509.95	1.0473 times

monthly chart Lupin

Indicator Analysis of Lupin

Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period	DMA value
5 day DMA	2043.78
12 day DMA	2104.48
20 day DMA	2125.23
35 day DMA	2157.92
50 day DMA	2175.53
100 day DMA	2063.96
150 day DMA	1913.64
200 day DMA	1837.28

EMA (exponential moving average) of Lupin LUPIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2048.72	2053.98	2063.1
12 day EMA	2086.66	2095.47	2106.33
20 day EMA	2113.8	2121.75	2130.8
35 day EMA	2144.56	2150.82	2157.59
50 day EMA	2169.17	2174.51	2180.17

SMA (simple moving average) of Lupin LUPIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2043.78	2053.12	2066.89
12 day SMA	2104.48	2116.88	2127.08
20 day SMA	2125.23	2130.92	2138.12
35 day SMA	2157.92	2163.07	2167.42
50 day SMA	2175.53	2179.89	2184.98
100 day SMA	2063.96	2059.42	2054.65
150 day SMA	1913.64	1910.87	1907.99
200 day SMA	1837.28	1834.43	1831.67

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	2038.55	2038.00	2025.20 to 2056.45	0.94 times
18 Mon	2034.90	2001.40	1996.25 to 2044.40	0.97 times
14 Thu	2015.90	2033.35	2005.55 to 2055.00	1.01 times
13 Wed	2041.55	2075.10	2031.75 to 2084.20	1.02 times
12 Tue	2090.65	2102.30	2082.00 to 2132.00	1.05 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	2050.10	2042.20	2037.05 to 2068.30	1.12 times
18 Mon	2046.45	2018.60	2016.55 to 2056.35	1.06 times
14 Thu	2027.85	2047.05	2020.60 to 2067.30	1.01 times
13 Wed	2052.55	2094.50	2045.55 to 2097.10	0.94 times
12 Tue	2103.05	2106.85	2095.90 to 2144.00	0.86 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	2063.40	2054.40	2053.05 to 2080.00	1.21 times
18 Mon	2059.65	2043.00	2032.60 to 2066.40	0.94 times
14 Thu	2043.00	2060.00	2035.00 to 2074.35	1.02 times
13 Wed	2060.60	2102.00	2060.00 to 2102.00	0.94 times
12 Tue	2117.10	2134.90	2113.85 to 2155.00	0.9 times

Option chain for Lupin LUPIN 28 Thu November 2024 expiry

Lupin LUPIN Option strike: 2480.00

Date	CE	PE	PCR
19 Tue November 2024	1.15	313.30	0.01
18 Mon November 2024	1.15	313.30	0.01
14 Thu November 2024	1.15	313.30	0.01
13 Wed November 2024	1.15	313.30	0.01

Lupin LUPIN Option strike: 2400.00

Date	CE	PE	PCR
19 Tue November 2024	0.40	246.00	0.02
18 Mon November 2024	0.50	246.00	0.01
14 Thu November 2024	0.80	246.00	0.01
13 Wed November 2024	1.35	246.00	0.01

Lupin LUPIN Option strike: 2380.00

Date	CE	PE	PCR
19 Tue November 2024	0.50	192.25	0.03
18 Mon November 2024	0.65	192.25	0.03
14 Thu November 2024	1.50	192.25	0.02
13 Wed November 2024	1.65	192.25	0.02

Lupin LUPIN Option strike: 2360.00

Date	CE	PE	PCR
19 Tue November 2024	0.75	186.55	0.01
18 Mon November 2024	0.75	186.55	0.01
14 Thu November 2024	1.10	186.55	0.01
13 Wed November 2024	1.85	186.55	0.01

Lupin LUPIN Option strike: 2340.00

Date	CE	PE	PCR
19 Tue November 2024	0.70	189.25	0.11
18 Mon November 2024	0.75	189.25	0.1
14 Thu November 2024	1.10	189.25	0.09
13 Wed November 2024	1.90	189.25	0.05

Lupin LUPIN Option strike: 2320.00

Date	CE	PE	PCR
19 Tue November 2024	0.80	165.85	0.03
18 Mon November 2024	0.85	165.85	0.03
14 Thu November 2024	1.30	165.85	0.04
13 Wed November 2024	2.15	165.85	0.03

Lupin LUPIN Option strike: 2300.00

Date	CE	PE	PCR
19 Tue November 2024	0.90	269.10	0.03
18 Mon November 2024	1.20	269.10	0.02
14 Thu November 2024	1.55	269.10	0.02
13 Wed November 2024	2.65	260.00	0.02

Lupin LUPIN Option strike: 2280.00

Date	CE	PE	PCR
19 Tue November 2024	1.15	175.30	0.17
18 Mon November 2024	1.25	175.30	0.16
14 Thu November 2024	1.70	175.30	0.09
13 Wed November 2024	3.05	175.30	0.08

Lupin LUPIN Option strike: 2260.00

Date	CE	PE	PCR
19 Tue November 2024	1.20	222.20	0.22
18 Mon November 2024	1.40	222.20	0.14
14 Thu November 2024	1.95	207.60	0.12
13 Wed November 2024	3.40	207.60	0.12

Lupin LUPIN Option strike: 2240.00

Date	CE	PE	PCR
19 Tue November 2024	1.45	214.45	0.08
18 Mon November 2024	1.80	214.45	0.07
14 Thu November 2024	2.30	135.50	0.07
13 Wed November 2024	4.10	135.50	0.06

Lupin LUPIN Option strike: 2220.00

Date	CE	PE	PCR
19 Tue November 2024	1.60	185.00	0.27
18 Mon November 2024	2.15	185.00	0.27
14 Thu November 2024	2.75	208.35	0.26
13 Wed November 2024	5.05	177.80	0.34

Lupin LUPIN Option strike: 2200.00

Date	CE	PE	PCR
19 Tue November 2024	2.10	165.70	0.19
18 Mon November 2024	2.95	162.30	0.19
14 Thu November 2024	3.40	188.45	0.2
13 Wed November 2024	6.35	167.50	0.2

Lupin LUPIN Option strike: 2180.00

Date	CE	PE	PCR
19 Tue November 2024	2.85	139.85	0.56
18 Mon November 2024	3.65	149.75	0.65
14 Thu November 2024	4.00	167.50	0.62
13 Wed November 2024	7.70	149.70	0.57

Lupin LUPIN Option strike: 2160.00

Date	CE	PE	PCR
19 Tue November 2024	3.95	122.90	0.2
18 Mon November 2024	4.90	127.80	0.22
14 Thu November 2024	5.05	148.25	0.24
13 Wed November 2024	9.35	126.00	0.24

Lupin LUPIN Option strike: 2140.00

Date	CE	PE	PCR
19 Tue November 2024	5.05	105.30	0.4
18 Mon November 2024	6.30	108.00	0.37
14 Thu November 2024	6.30	131.40	0.37
13 Wed November 2024	11.90	111.60	0.37

Lupin LUPIN Option strike: 2120.00

Date	CE	PE	PCR
19 Tue November 2024	7.10	89.85	0.32
18 Mon November 2024	8.55	93.55	0.32
14 Thu November 2024	8.20	112.90	0.33
13 Wed November 2024	15.35	96.15	0.47

Lupin LUPIN Option strike: 2100.00

Date	CE	PE	PCR
19 Tue November 2024	10.45	69.75	0.37
18 Mon November 2024	11.95	76.80	0.42
14 Thu November 2024	10.95	93.95	0.63
13 Wed November 2024	20.00	77.65	0.73

Lupin LUPIN Option strike: 2080.00

Date	CE	PE	PCR
19 Tue November 2024	15.15	54.30	0.65
18 Mon November 2024	16.55	61.20	0.7
14 Thu November 2024	14.80	80.70	0.8
13 Wed November 2024	25.25	66.20	1.12

Lupin LUPIN Option strike: 2060.00

Date	CE	PE	PCR
19 Tue November 2024	21.30	41.25	0.31
18 Mon November 2024	23.05	48.20	0.38
14 Thu November 2024	20.00	65.15	0.43
13 Wed November 2024	32.65	51.40	0.68

Lupin LUPIN Option strike: 2040.00

Date	CE	PE	PCR
19 Tue November 2024	30.45	31.40	0.86
18 Mon November 2024	31.75	37.00	0.89
14 Thu November 2024	26.75	51.00	1.11
13 Wed November 2024	42.60	41.70	1.91

Lupin LUPIN Option strike: 2020.00

Date	CE	PE	PCR
19 Tue November 2024	41.50	22.95	1.47
18 Mon November 2024	42.60	28.10	1.31
14 Thu November 2024	35.70	39.85	2.52
13 Wed November 2024	51.60	32.55	9.92

Lupin LUPIN Option strike: 2000.00

Date	CE	PE	PCR
19 Tue November 2024	55.45	17.20	2.96
18 Mon November 2024	55.30	21.20	3.08
14 Thu November 2024	46.40	30.10	2.28
13 Wed November 2024	67.65	25.10	2.52

Lupin LUPIN Option strike: 1980.00

Date	CE	PE	PCR
19 Tue November 2024	82.00	12.00	7.57
18 Mon November 2024	70.00	15.60	7.21
14 Thu November 2024	57.70	23.80	7.71
13 Wed November 2024	88.55	19.00	19.33

Lupin LUPIN Option strike: 1960.00

Date	CE	PE	PCR
19 Tue November 2024	100.05	9.00	7.4
18 Mon November 2024	84.95	11.60	7.08
14 Thu November 2024	70.85	17.80	8.12
13 Wed November 2024	95.00	14.75	17.07

Lupin LUPIN Option strike: 1940.00

Date	CE	PE	PCR
19 Tue November 2024	104.60	6.55	33.8
18 Mon November 2024	104.60	8.60	36.6
14 Thu November 2024	91.65	13.05	49.67
13 Wed November 2024	111.65	11.50	33

Lupin LUPIN Option strike: 1920.00

Date	CE	PE	PCR
19 Tue November 2024	247.40	4.95	122
18 Mon November 2024	247.40	6.25	93
14 Thu November 2024	247.40	9.85	102
13 Wed November 2024	247.40	8.45	117

Lupin LUPIN Option strike: 1900.00

Date	CE	PE	PCR
19 Tue November 2024	148.95	3.70	68.3
18 Mon November 2024	139.75	4.90	61.36
14 Thu November 2024	120.20	7.15	69.9
13 Wed November 2024	143.00	6.50	58.92

Lupin LUPIN Option strike: 1860.00

Date	CE	PE	PCR
14 Thu November 2024	165.00	4.00	138

Feed