Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 2030.85 and 2064.35

Daily Target 1	2023.77
Daily Target 2	2037.93
Daily Target 3	2057.2666666667
Daily Target 4	2071.43
Daily Target 5	2090.77

Daily price and volume Lupin

Date	Closing	Open	Range	Volume
Mon 17 November 2025	2052.10 (-0.16%)	2074.90	2043.10 - 2076.60	0.6275 times
Fri 14 November 2025	2055.30 (0.12%)	2053.90	2035.80 - 2069.20	0.3752 times
Thu 13 November 2025	2052.90 (0.93%)	2051.60	2033.50 - 2068.30	0.8791 times
Wed 12 November 2025	2033.90 (2.94%)	1983.20	1971.80 - 2040.00	0.9454 times
Tue 11 November 2025	1975.90 (-0.72%)	1998.00	1971.60 - 1998.00	1.0565 times
Mon 10 November 2025	1990.20 (0.93%)	1980.10	1980.10 - 2028.00	1.089 times
Fri 07 November 2025	1971.80 (0.83%)	1984.00	1960.00 - 2002.00	2.2532 times
Thu 06 November 2025	1955.50 (-2.08%)	2010.90	1944.10 - 2011.00	0.8912 times
Tue 04 November 2025	1997.00 (0.67%)	1985.80	1969.70 - 2016.50	0.7626 times
Mon 03 November 2025	1983.80 (1.03%)	1967.00	1946.60 - 2008.00	1.1203 times
Fri 31 October 2025	1963.50 (0.91%)	1945.90	1936.10 - 1976.00	0.6452 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2030.85 and 2064.35

Weekly Target 1	2023.77
Weekly Target 2	2037.93
Weekly Target 3	2057.2666666667
Weekly Target 4	2071.43
Weekly Target 5	2090.77

Weekly price and volumes for Lupin

Date	Closing	Open	Range	Volume
Mon 17 November 2025	2052.10 (-0.16%)	2074.90	2043.10 - 2076.60	0.2327 times
Fri 14 November 2025	2055.30 (4.23%)	1980.10	1971.60 - 2069.20	1.6113 times
Fri 07 November 2025	1971.80 (0.42%)	1967.00	1944.10 - 2016.50	1.8642 times
Fri 31 October 2025	1963.50 (1.67%)	1938.00	1900.00 - 1976.00	0.8744 times
Fri 24 October 2025	1931.20 (-0.45%)	1954.00	1920.00 - 1969.90	0.5168 times
Fri 17 October 2025	1940.00 (-0.99%)	1950.10	1923.20 - 1982.30	0.744 times
Fri 10 October 2025	1959.30 (-0.72%)	1950.00	1901.00 - 1985.00	1.2667 times
Fri 03 October 2025	1973.60 (2.8%)	1925.60	1901.80 - 2006.10	1.276 times
Fri 26 September 2025	1919.80 (-6.61%)	2045.80	1913.30 - 2052.90	0.9195 times
Fri 19 September 2025	2055.60 (0.6%)	2043.00	2015.00 - 2062.80	0.6944 times
Fri 12 September 2025	2043.40 (5.12%)	1935.00	1921.50 - 2055.00	0.9037 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1998.1 and 2130.6

Monthly Target 1	1891.77
Monthly Target 2	1971.93
Monthly Target 3	2024.2666666667
Monthly Target 4	2104.43
Monthly Target 5	2156.77

Monthly price and volumes Lupin

Date	Closing	Open	Range	Volume
Mon 17 November 2025	2052.10 (4.51%)	1967.00	1944.10 - 2076.60	0.789 times
Fri 31 October 2025	1963.50 (2.73%)	1917.40	1900.00 - 2006.10	0.8681 times
Tue 30 September 2025	1911.30 (0.87%)	1887.10	1875.00 - 2062.80	0.7727 times
Fri 29 August 2025	1894.90 (-1.77%)	1931.00	1836.80 - 2009.80	1.0513 times
Thu 31 July 2025	1929.10 (-0.46%)	1949.00	1875.00 - 1996.00	1.1587 times
Mon 30 June 2025	1938.00 (-1.01%)	1954.00	1910.00 - 2049.50	1.0368 times
Fri 30 May 2025	1957.70 (-6.58%)	2087.00	1938.40 - 2118.90	1.1732 times
Wed 30 April 2025	2095.60 (3.34%)	2017.65	1795.20 - 2150.00	1.3927 times
Fri 28 March 2025	2027.95 (6.47%)	1904.00	1891.15 - 2135.00	0.6855 times
Fri 28 February 2025	1904.65 (-8.45%)	2056.25	1859.50 - 2225.00	1.072 times
Fri 31 January 2025	2080.45 (-11.68%)	2354.00	1998.00 - 2402.90	0.8938 times

monthly chart Lupin

Indicator Analysis of Lupin

Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period	DMA value
5 day DMA	2034.02
12 day DMA	1998.14
20 day DMA	1973.62
35 day DMA	1961.17
50 day DMA	1973.46
100 day DMA	1954.11
150 day DMA	1971.59
200 day DMA	1985.47

EMA (exponential moving average) of Lupin LUPIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2036.05	2028.02	2014.38
12 day EMA	2006.8	1998.57	1988.26
20 day EMA	1989.92	1983.38	1975.81
35 day EMA	1979.15	1974.86	1970.12
50 day EMA	1974.29	1971.12	1967.69

SMA (simple moving average) of Lupin LUPIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2034.02	2021.64	2004.94
12 day SMA	1998.14	1990.13	1978.74
20 day SMA	1973.62	1968.57	1962.83
35 day SMA	1961.17	1959.42	1958.04
50 day SMA	1973.46	1971.44	1968.13
100 day SMA	1954.11	1952.86	1951.79
150 day SMA	1971.59	1971.13	1970.25
200 day SMA	1985.47	1985.97	1986.39

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	2061.80	2066.00	2038.70 to 2071.70	0.94 times
13 Thu	2055.30	2045.00	2037.60 to 2072.40	0.95 times
12 Wed	2039.40	1974.00	1973.10 to 2048.40	1 times
11 Tue	1980.10	1994.70	1977.60 to 1997.90	1.03 times
10 Mon	1996.60	1980.50	1980.50 to 2035.00	1.08 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	2075.20	2072.50	2053.00 to 2085.00	1.22 times
13 Thu	2069.70	2056.90	2051.00 to 2085.90	1.08 times
12 Wed	2051.90	1997.60	1989.50 to 2059.00	0.97 times
11 Tue	1993.50	2044.60	1991.10 to 2044.60	0.96 times
10 Mon	2010.80	2015.80	2001.00 to 2047.80	0.77 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	2089.90	2081.00	2067.00 to 2094.50	1.22 times
13 Thu	2081.50	2075.00	2070.00 to 2097.00	1.11 times
12 Wed	2063.60	2015.00	2015.00 to 2069.60	0.91 times
11 Tue	2006.30	2013.00	2003.60 to 2013.00	0.93 times
10 Mon	2020.20	2020.00	2015.00 to 2057.90	0.82 times

Option chain for Lupin LUPIN 25 Tue November 2025 expiry

Lupin LUPIN Option strike: 2320.00

Date	CE	PE	PCR
14 Fri November 2025	0.80	260.00	1.45
13 Thu November 2025	0.80	260.00	1.71
12 Wed November 2025	1.55	400.00	2.31
11 Tue November 2025	1.60	400.00	3

Lupin LUPIN Option strike: 2240.00

Date	CE	PE	PCR
14 Fri November 2025	1.90	178.00	0.02
13 Thu November 2025	2.00	178.00	0.02
12 Wed November 2025	2.35	265.95	0.02
11 Tue November 2025	1.60	265.95	0.02

Lupin LUPIN Option strike: 2200.00

Date	CE	PE	PCR
14 Fri November 2025	3.35	140.85	0.04
13 Thu November 2025	3.70	148.15	0.04
12 Wed November 2025	4.00	227.20	0.03
11 Tue November 2025	2.45	227.20	0.03

Lupin LUPIN Option strike: 2160.00

Date	CE	PE	PCR
14 Fri November 2025	6.45	105.70	0.25
13 Thu November 2025	6.65	181.40	0.03
12 Wed November 2025	6.90	181.40	0.03
11 Tue November 2025	3.70	181.40	0.04

Lupin LUPIN Option strike: 2140.00

Date	CE	PE	PCR
14 Fri November 2025	9.10	92.75	0.02
13 Thu November 2025	9.30	92.75	0.02
12 Wed November 2025	9.30	127.00	0
11 Tue November 2025	4.70	177.00	0.01

Lupin LUPIN Option strike: 2100.00

Date	CE	PE	PCR
14 Fri November 2025	17.90	55.80	0.16
13 Thu November 2025	17.85	63.60	0.16
12 Wed November 2025	16.40	77.90	0.12
11 Tue November 2025	7.90	111.85	0.14

Lupin LUPIN Option strike: 2080.00

Date	CE	PE	PCR
14 Fri November 2025	24.55	42.10	0.41
13 Thu November 2025	23.55	49.30	0.61
12 Wed November 2025	22.05	108.30	0.56
11 Tue November 2025	10.55	108.30	0.55

Lupin LUPIN Option strike: 2060.00

Date	CE	PE	PCR
14 Fri November 2025	33.80	31.10	0.23
13 Thu November 2025	32.50	37.45	0.24
12 Wed November 2025	28.45	48.65	0.15
11 Tue November 2025	13.80	92.35	0.15

Lupin LUPIN Option strike: 2040.00

Date	CE	PE	PCR
14 Fri November 2025	43.70	22.25	0.65
13 Thu November 2025	42.45	27.50	0.67
12 Wed November 2025	37.10	37.85	0.27
11 Tue November 2025	18.20	76.55	0.16

Lupin LUPIN Option strike: 2020.00

Date	CE	PE	PCR
14 Fri November 2025	57.15	14.85	0.8
13 Thu November 2025	54.10	20.05	0.86
12 Wed November 2025	46.95	28.05	0.48
11 Tue November 2025	24.10	62.85	0.23

Lupin LUPIN Option strike: 2000.00

Date	CE	PE	PCR
14 Fri November 2025	72.60	10.20	0.67
13 Thu November 2025	68.15	13.30	0.68
12 Wed November 2025	58.95	20.50	0.58
11 Tue November 2025	31.20	50.65	0.35

Lupin LUPIN Option strike: 1980.00

Date	CE	PE	PCR
14 Fri November 2025	89.40	6.60	1.68
13 Thu November 2025	85.55	9.35	1.8
12 Wed November 2025	73.15	14.35	1.59
11 Tue November 2025	39.95	39.15	1.26

Lupin LUPIN Option strike: 1960.00

Date	CE	PE	PCR
14 Fri November 2025	106.95	4.70	1.67
13 Thu November 2025	102.25	6.30	1.72
12 Wed November 2025	88.95	10.15	1.69
11 Tue November 2025	50.55	29.65	1.46

Lupin LUPIN Option strike: 1940.00

Date	CE	PE	PCR
14 Fri November 2025	124.45	3.25	2.18
13 Thu November 2025	121.30	4.75	2.51
12 Wed November 2025	105.60	7.05	1.63
11 Tue November 2025	62.90	22.15	1.31

Lupin LUPIN Option strike: 1920.00

Date	CE	PE	PCR
14 Fri November 2025	135.40	2.50	1.68
13 Thu November 2025	123.30	3.35	1.73
12 Wed November 2025	123.30	5.15	1.93
11 Tue November 2025	77.05	16.05	1.9

Lupin LUPIN Option strike: 1900.00

Date	CE	PE	PCR
14 Fri November 2025	165.00	2.05	3.75
13 Thu November 2025	158.25	2.55	3.73
12 Wed November 2025	143.15	3.95	3.86
11 Tue November 2025	92.00	11.70	3.8

Lupin LUPIN Option strike: 1880.00

Date	CE	PE	PCR
14 Fri November 2025	124.50	1.50	24.75
13 Thu November 2025	124.50	1.95	29.25
12 Wed November 2025	124.50	2.85	40.63
11 Tue November 2025	124.50	8.35	38.38

Lupin LUPIN Option strike: 1860.00

Date	CE	PE	PCR
14 Fri November 2025	114.75	1.25	9.61
13 Thu November 2025	114.75	1.55	10.39
12 Wed November 2025	114.75	2.25	11.52
11 Tue November 2025	114.75	5.85	12.43

Lupin LUPIN Option strike: 1840.00

Date	CE	PE	PCR
14 Fri November 2025	140.90	1.00	34.4
13 Thu November 2025	140.90	1.10	34.8
12 Wed November 2025	140.90	1.50	37.6
11 Tue November 2025	140.90	4.15	38.2

Lupin LUPIN Option strike: 1820.00

Date	CE	PE	PCR
14 Fri November 2025	165.45	0.75	9.21
13 Thu November 2025	165.45	1.00	9.84
12 Wed November 2025	165.45	1.50	10.26
11 Tue November 2025	165.45	3.05	10.68

Lupin LUPIN Option strike: 1800.00

Date	CE	PE	PCR
14 Fri November 2025	263.70	0.55	11.07
13 Thu November 2025	263.70	0.75	11.47
12 Wed November 2025	235.40	1.15	11.9
11 Tue November 2025	182.90	2.35	11.56

Feed