LuminoIndustries LUMINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumino Industries LUMINO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuminoIndustries

Strong Daily Stock price targets for LuminoIndustries LUMINO are 101.18 and 104.27

Daily Target 198.79
Daily Target 2100.48
Daily Target 3101.88333333333
Daily Target 4103.57
Daily Target 5104.97

Daily price and volume Lumino Industries

Date Closing Open Range Volume
Fri 16 October 2026 102.16 (0.52%) 101.60 100.20 - 103.29 0.4577 times
Thu 15 October 2026 101.63 (-2.88%) 105.26 101.00 - 105.26 0.4945 times
Wed 14 October 2026 104.64 (0.22%) 105.00 103.30 - 106.80 0.4913 times
Tue 13 October 2026 104.41 (-0.68%) 105.74 101.20 - 105.74 0.8682 times
Mon 12 October 2026 105.12 (3.9%) 103.00 102.45 - 107.29 1.4947 times
Fri 09 October 2026 101.17 (-0.77%) 102.66 99.81 - 103.11 0.7363 times
Thu 08 October 2026 101.95 (-6.38%) 109.00 101.23 - 109.54 0.8969 times
Wed 07 October 2026 108.90 (7.11%) 101.60 101.50 - 109.60 2.4817 times
Tue 06 October 2026 101.67 (2.82%) 99.48 97.50 - 103.10 1.0622 times
Mon 05 October 2026 98.88 (2.49%) 98.40 97.54 - 100.68 1.0164 times
Thu 01 October 2026 96.48 (-5.84%) 102.46 94.50 - 103.60 2.1145 times

Daily chart LuminoIndustries

Weekly price and charts LuminoIndustries

Strong weekly Stock price targets for LuminoIndustries LUMINO are 97.64 and 104.73

Weekly Target 196.13
Weekly Target 299.14
Weekly Target 3103.21666666667
Weekly Target 4106.23
Weekly Target 5110.31

Weekly price and volumes for Lumino Industries

Date Closing Open Range Volume
Fri 16 October 2026 102.16 (0.98%) 103.00 100.20 - 107.29 0.3874 times
Fri 09 October 2026 101.17 (4.86%) 98.40 97.50 - 109.60 0.6303 times
Thu 01 October 2026 96.48 (-8.34%) 105.50 94.50 - 107.98 0.4337 times
Fri 25 September 2026 105.26 (-5.61%) 112.19 104.00 - 116.64 1.1325 times
Fri 18 September 2026 111.52 (2.49%) 109.70 98.05 - 112.90 1.082 times
Fri 11 September 2026 108.81 (0%) 116.75 102.50 - 121.00 2.3342 times
Mon 19 October 2026 (0%) - 0 times

weekly chart LuminoIndustries

Monthly price and charts LuminoIndustries

Strong monthly Stock price targets for LuminoIndustries LUMINO are 90.78 and 105.88

Monthly Target 186.99
Monthly Target 294.57
Monthly Target 3102.08666666667
Monthly Target 4109.67
Monthly Target 5117.19

Monthly price and volumes Lumino Industries

Date Closing Open Range Volume
Fri 16 October 2026 102.16 (-0.29%) 102.46 94.50 - 109.60 0.2094 times
Wed 30 September 2026 102.46 (0%) 110.00 98.05 - 122.00 1.7906 times
Mon 19 October 2026 (0%) - 0 times

monthly chart LuminoIndustries

DMA SMA EMA moving averages of Lumino Industries LUMINO

DMA (daily moving average) of Lumino Industries LUMINO

DMA period DMA value
5 day DMA 103.59
12 day DMA 102.46
20 day DMA 104.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lumino Industries LUMINO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.87103.23104.03
12 day EMA103.43103.66104.03
20 day EMA104.63104.89105.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lumino Industries LUMINO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.59103.39103.46
12 day SMA102.46102.64102.91
20 day SMA104.71104.96104.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme