LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1122.7 and 1157.9 | Daily Target 1 | 1094 | | Daily Target 2 | 1116.2 | | Daily Target 3 | 1129.2 | | Daily Target 4 | 1151.4 | | Daily Target 5 | 1164.4 |
Daily price and volume Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1138.40 (2.36%) |
1112.20 |
1107.00 - 1142.20 |
0.5405 times |
Wed 02 July 2025 |
1112.20 (-3.37%) |
1160.00 |
1104.90 - 1167.50 |
0.7511 times |
Tue 01 July 2025 |
1151.00 (-2.13%) |
1190.00 |
1139.10 - 1209.00 |
0.9564 times |
Mon 30 June 2025 |
1176.10 (2.86%) |
1151.10 |
1149.05 - 1187.20 |
0.815 times |
Fri 27 June 2025 |
1143.45 (-2.81%) |
1188.40 |
1124.30 - 1198.00 |
0.9944 times |
Thu 26 June 2025 |
1176.55 (5.71%) |
1125.95 |
1120.00 - 1184.50 |
1.4255 times |
Wed 25 June 2025 |
1113.00 (-1.34%) |
1144.00 |
1103.55 - 1166.20 |
0.9524 times |
Tue 24 June 2025 |
1128.10 (0.94%) |
1128.50 |
1102.20 - 1140.00 |
0.7828 times |
Mon 23 June 2025 |
1117.55 (3.66%) |
1051.20 |
1051.20 - 1138.10 |
1.5049 times |
Fri 20 June 2025 |
1078.10 (-2.04%) |
1099.85 |
1045.05 - 1109.95 |
1.2771 times |
Thu 19 June 2025 |
1100.60 (1.27%) |
1092.00 |
1085.10 - 1124.00 |
1.8012 times |
Weekly price and charts LumaxAuto Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1069.6 and 1173.7 | Weekly Target 1 | 1046.67 | | Weekly Target 2 | 1092.53 | | Weekly Target 3 | 1150.7666666667 | | Weekly Target 4 | 1196.63 | | Weekly Target 5 | 1254.87 |
Weekly price and volumes for Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1138.40 (-0.44%) |
1151.10 |
1104.90 - 1209.00 |
0.2917 times |
Fri 27 June 2025 |
1143.45 (6.06%) |
1051.20 |
1051.20 - 1198.00 |
0.5391 times |
Fri 20 June 2025 |
1078.10 (4.05%) |
1035.00 |
985.00 - 1152.30 |
0.9139 times |
Fri 13 June 2025 |
1036.10 (7.78%) |
968.00 |
942.05 - 1054.80 |
0.9078 times |
Fri 06 June 2025 |
961.30 (18.45%) |
811.55 |
805.95 - 1002.00 |
3.7747 times |
Fri 30 May 2025 |
811.55 (22.25%) |
663.85 |
658.35 - 834.00 |
2.1525 times |
Fri 23 May 2025 |
663.85 (7.04%) |
628.00 |
625.50 - 684.00 |
0.5746 times |
Fri 16 May 2025 |
620.20 (9.23%) |
576.95 |
572.55 - 630.90 |
0.3665 times |
Fri 09 May 2025 |
567.80 (11.5%) |
518.00 |
509.55 - 584.90 |
0.3812 times |
Fri 02 May 2025 |
509.25 (-5.02%) |
528.10 |
506.10 - 544.25 |
0.0979 times |
Fri 25 April 2025 |
536.15 (-0.73%) |
540.20 |
524.35 - 564.70 |
0.157 times |
Monthly price and charts LumaxAuto Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1069.6 and 1173.7 | Monthly Target 1 | 1046.67 | | Monthly Target 2 | 1092.53 | | Monthly Target 3 | 1150.7666666667 | | Monthly Target 4 | 1196.63 | | Monthly Target 5 | 1254.87 |
Monthly price and volumes Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1138.40 (-3.21%) |
1190.00 |
1104.90 - 1209.00 |
0.1153 times |
Mon 30 June 2025 |
1176.10 (44.92%) |
811.55 |
805.95 - 1198.00 |
3.3455 times |
Fri 30 May 2025 |
811.55 (55.78%) |
520.95 |
506.10 - 834.00 |
1.885 times |
Wed 30 April 2025 |
520.95 (-3.52%) |
534.55 |
449.00 - 567.50 |
0.4576 times |
Fri 28 March 2025 |
539.95 (7.96%) |
502.80 |
480.00 - 584.00 |
0.481 times |
Fri 28 February 2025 |
500.15 (-7.91%) |
551.00 |
495.05 - 579.60 |
0.4459 times |
Fri 31 January 2025 |
543.10 (-15.84%) |
654.00 |
495.00 - 684.50 |
0.9941 times |
Tue 31 December 2024 |
645.35 (23.87%) |
522.40 |
517.80 - 665.00 |
1.2332 times |
Fri 29 November 2024 |
521.00 (-0.18%) |
527.40 |
480.00 - 548.00 |
0.4929 times |
Thu 31 October 2024 |
521.95 (-7.19%) |
567.00 |
469.75 - 584.95 |
0.5495 times |
Mon 30 September 2024 |
562.40 (6.87%) |
528.50 |
500.20 - 596.25 |
1.2368 times |
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value | | 5 day DMA | 1144.23 | | 12 day DMA | 1126.82 | | 20 day DMA | 1082.08 | | 35 day DMA | 940.43 | | 50 day DMA | 824.85 | | 100 day DMA | 679.66 | | 150 day DMA | 647.68 | | 200 day DMA | 620.38 | EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.18 | 1136.57 | 1148.75 | | 12 day EMA | 1112.76 | 1108.1 | 1107.36 | | 20 day EMA | 1061.81 | 1053.75 | 1047.6 | | 35 day EMA | 952.84 | 941.92 | 931.9 | | 50 day EMA | 833.75 | 821.32 | 809.45 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1144.23 | 1151.86 | 1152.02 | | 12 day SMA | 1126.82 | 1120.48 | 1112.51 | | 20 day SMA | 1082.08 | 1073.98 | 1067.92 | | 35 day SMA | 940.43 | 925.63 | 911.04 | | 50 day SMA | 824.85 | 813.18 | 802.01 | | 100 day SMA | 679.66 | 673.74 | 668.02 | | 150 day SMA | 647.68 | 643.44 | 639.38 | | 200 day SMA | 620.38 | 617.24 | 614.27 |
|
|
