Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1441.7 and 1479.2
| Daily Target 1 | 1434.73 |
| Daily Target 2 | 1448.67 |
| Daily Target 3 | 1472.2333333333 |
| Daily Target 4 | 1486.17 |
| Daily Target 5 | 1509.73 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1462.60 (-2%) | 1488.10 | 1458.30 - 1495.80 | 0.8169 times | Tue 14 July 2026 | 1492.40 (2.09%) | 1468.00 | 1428.00 - 1510.00 | 1.4195 times | Mon 13 July 2026 | 1461.80 (-1.96%) | 1485.00 | 1450.00 - 1492.90 | 0.9957 times | Fri 10 July 2026 | 1491.00 (-0.29%) | 1508.10 | 1485.00 - 1508.10 | 0.6867 times | Thu 09 July 2026 | 1495.40 (3.26%) | 1455.80 | 1451.10 - 1503.40 | 0.8433 times | Wed 08 July 2026 | 1448.20 (-2.94%) | 1494.90 | 1428.20 - 1512.80 | 1.5242 times | Tue 07 July 2026 | 1492.10 (-2.13%) | 1517.90 | 1480.00 - 1530.70 | 0.7814 times | Fri 03 July 2026 | 1524.50 (0.11%) | 1523.10 | 1512.00 - 1540.00 | 0.5419 times | Thu 02 July 2026 | 1522.80 (-0.22%) | 1533.70 | 1502.40 - 1540.00 | 1.4949 times | Wed 01 July 2026 | 1526.20 (-0.48%) | 1537.00 | 1522.50 - 1575.60 | 0.8954 times | Tue 30 June 2026 | 1533.60 (2.02%) | 1508.70 | 1507.40 - 1557.80 | 1.2563 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1404.3 and 1486.3
| Weekly Target 1 | 1384.87 |
| Weekly Target 2 | 1423.73 |
| Weekly Target 3 | 1466.8666666667 |
| Weekly Target 4 | 1505.73 |
| Weekly Target 5 | 1548.87 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1462.60 (-1.9%) | 1485.00 | 1428.00 - 1510.00 | 0.4973 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.5901 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.8138 times | Thu 25 June 2026 | 1548.90 (-5.92%) | 1645.00 | 1497.00 - 1669.50 | 1.2481 times | Fri 19 June 2026 | 1646.40 (0.76%) | 1625.00 | 1604.10 - 1714.00 | 0.8501 times | Fri 12 June 2026 | 1634.00 (-1.83%) | 1626.00 | 1578.00 - 1679.00 | 0.7132 times | Fri 05 June 2026 | 1664.40 (-3.5%) | 1750.00 | 1638.10 - 1803.00 | 2.0934 times | Fri 29 May 2026 | 1724.80 (6.15%) | 1624.90 | 1588.00 - 1746.00 | 1.4198 times | Fri 22 May 2026 | 1624.90 (-0.68%) | 1600.00 | 1554.10 - 1672.70 | 0.927 times | Fri 15 May 2026 | 1636.10 (-5.76%) | 1736.10 | 1592.10 - 1765.50 | 0.8474 times | Fri 08 May 2026 | 1736.10 (7.07%) | 1647.90 | 1540.10 - 1759.70 | 2.0894 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1371.5 and 1519.1
| Monthly Target 1 | 1341.13 |
| Monthly Target 2 | 1401.87 |
| Monthly Target 3 | 1488.7333333333 |
| Monthly Target 4 | 1549.47 |
| Monthly Target 5 | 1636.33 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1462.60 (-4.63%) | 1537.00 | 1428.00 - 1575.60 | 0.2453 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.84 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8425 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1678 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0995 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.681 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8661 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9264 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6847 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6467 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.2329 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1480.64 |
| 12 day DMA | 1496.15 |
| 20 day DMA | 1542.2 |
| 35 day DMA | 1596.17 |
| 50 day DMA | 1610.2 |
| 100 day DMA | 1626.71 |
| 150 day DMA | 1588.52 |
| 200 day DMA | 1511.6 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.29 | 1486.13 | 1482.99 |
| 12 day EMA | 1502.96 | 1510.29 | 1513.54 |
| 20 day EMA | 1531.27 | 1538.5 | 1543.35 |
| 35 day EMA | 1566.24 | 1572.34 | 1577.05 |
| 50 day EMA | 1602.46 | 1608.17 | 1612.89 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.64 | 1477.76 | 1477.7 |
| 12 day SMA | 1496.15 | 1503.34 | 1504.36 |
| 20 day SMA | 1542.2 | 1553.06 | 1560.14 |
| 35 day SMA | 1596.17 | 1600.81 | 1604.73 |
| 50 day SMA | 1610.2 | 1613.38 | 1615.74 |
| 100 day SMA | 1626.71 | 1629.93 | 1632.33 |
| 150 day SMA | 1588.52 | 1589.1 | 1589.28 |
| 200 day SMA | 1511.6 | 1509.84 | 1507.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.