LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 532.83 and 555.58 | Daily Target 1 | 514.23 | | Daily Target 2 | 528.67 | | Daily Target 3 | 536.98333333333 | | Daily Target 4 | 551.42 | | Daily Target 5 | 559.73 |
Daily price and volume Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
543.10 (4.31%) |
525.00 |
522.55 - 545.30 |
0.5795 times |
Thu 30 January 2025 |
520.65 (-4.48%) |
552.00 |
518.50 - 552.75 |
1.4009 times |
Wed 29 January 2025 |
545.05 (3.34%) |
523.50 |
518.45 - 551.40 |
0.9927 times |
Tue 28 January 2025 |
527.45 (4.39%) |
505.50 |
495.00 - 539.00 |
1.2701 times |
Mon 27 January 2025 |
505.25 (-4.83%) |
520.10 |
500.85 - 525.95 |
1.3322 times |
Fri 24 January 2025 |
530.90 (-3.44%) |
549.80 |
528.55 - 555.35 |
0.6033 times |
Thu 23 January 2025 |
549.80 (2.97%) |
528.00 |
527.30 - 552.85 |
0.8264 times |
Wed 22 January 2025 |
533.95 (-2.85%) |
549.60 |
523.55 - 552.45 |
1.0217 times |
Tue 21 January 2025 |
549.60 (-3.37%) |
574.65 |
546.30 - 584.80 |
1.1772 times |
Mon 20 January 2025 |
568.75 (0.71%) |
572.00 |
553.85 - 572.85 |
0.796 times |
Fri 17 January 2025 |
564.75 (-0.05%) |
569.00 |
555.45 - 573.05 |
0.9112 times |
Weekly price and charts LumaxAuto Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 519.05 and 576.8 | Weekly Target 1 | 472.53 | | Weekly Target 2 | 507.82 | | Weekly Target 3 | 530.28333333333 | | Weekly Target 4 | 565.57 | | Weekly Target 5 | 588.03 |
Weekly price and volumes for Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
543.10 (2.3%) |
520.10 |
495.00 - 552.75 |
0.8529 times |
Fri 24 January 2025 |
530.90 (-5.99%) |
572.00 |
523.55 - 584.80 |
0.6768 times |
Fri 17 January 2025 |
564.75 (-9.47%) |
610.00 |
553.25 - 613.40 |
1.1129 times |
Fri 10 January 2025 |
623.85 (-6.15%) |
670.05 |
610.10 - 676.45 |
0.6263 times |
Fri 03 January 2025 |
664.75 (4.23%) |
651.95 |
640.10 - 684.50 |
1.4934 times |
Fri 27 December 2024 |
637.75 (3.57%) |
624.35 |
595.55 - 645.00 |
0.6566 times |
Fri 20 December 2024 |
615.75 (1.61%) |
620.00 |
610.05 - 652.00 |
1.503 times |
Fri 13 December 2024 |
606.00 (8.89%) |
568.90 |
562.00 - 613.00 |
1.8534 times |
Fri 06 December 2024 |
556.50 (6.81%) |
522.40 |
517.80 - 566.35 |
0.5533 times |
Fri 29 November 2024 |
521.00 (3.81%) |
509.20 |
501.10 - 548.00 |
0.6714 times |
Fri 22 November 2024 |
501.90 (-2.26%) |
517.85 |
497.10 - 517.90 |
0.3297 times |
Monthly price and charts LumaxAuto Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 424.3 and 613.8 | Monthly Target 1 | 384.7 | | Monthly Target 2 | 463.9 | | Monthly Target 3 | 574.2 | | Monthly Target 4 | 653.4 | | Monthly Target 5 | 763.7 |
Monthly price and volumes Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
543.10 (-15.84%) |
654.00 |
495.00 - 684.50 |
0.9988 times |
Tue 31 December 2024 |
645.35 (23.87%) |
522.40 |
517.80 - 665.00 |
1.2391 times |
Fri 29 November 2024 |
521.00 (-0.18%) |
527.40 |
480.00 - 548.00 |
0.4953 times |
Thu 31 October 2024 |
521.95 (-7.19%) |
567.00 |
469.75 - 584.95 |
0.5521 times |
Mon 30 September 2024 |
562.40 (6.87%) |
528.50 |
500.20 - 596.25 |
1.2427 times |
Fri 30 August 2024 |
526.25 (-6.49%) |
568.40 |
513.95 - 575.05 |
0.5966 times |
Wed 31 July 2024 |
562.80 (-3.45%) |
582.55 |
525.30 - 609.95 |
0.9684 times |
Fri 28 June 2024 |
582.90 (20.11%) |
492.00 |
424.05 - 595.60 |
2.108 times |
Fri 31 May 2024 |
485.30 (1.51%) |
478.80 |
450.70 - 509.70 |
0.8919 times |
Tue 30 April 2024 |
478.10 (-1.06%) |
494.00 |
442.20 - 515.00 |
0.907 times |
Thu 28 March 2024 |
483.20 (0.49%) |
482.00 |
398.70 - 489.85 |
1.2813 times |
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value | | 5 day DMA | 528.3 | | 12 day DMA | 542.03 | | 20 day DMA | 573.71 | | 35 day DMA | 600.14 | | 50 day DMA | 582.1 | | 100 day DMA | 560.52 | | 150 day DMA | 557.68 | | 200 day DMA | 541.05 | EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.81 | 530.66 | 535.67 | | 12 day EMA | 547.47 | 548.27 | 553.29 | | 20 day EMA | 561.61 | 563.56 | 568.07 | | 35 day EMA | 565.56 | 566.88 | 569.6 | | 50 day EMA | 570.38 | 571.49 | 573.56 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.3 | 525.86 | 531.69 | | 12 day SMA | 542.03 | 545.3 | 550.79 | | 20 day SMA | 573.71 | 579.79 | 587.4 | | 35 day SMA | 600.14 | 601.27 | 603.33 | | 50 day SMA | 582.1 | 581.26 | 581.03 | | 100 day SMA | 560.52 | 560.2 | 560.17 | | 150 day SMA | 557.68 | 557.91 | 558.37 | | 200 day SMA | 541.05 | 540.6 | 540.32 |
|
|
