LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 554.4 and 583.65 | Daily Target 1 | 530.43 | | Daily Target 2 | 549.12 | | Daily Target 3 | 559.68333333333 | | Daily Target 4 | 578.37 | | Daily Target 5 | 588.93 |
Daily price and volume Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
567.80 (0.26%) |
545.00 |
541.00 - 570.25 |
0.8621 times |
Thu 08 May 2025 |
566.30 (3.32%) |
547.50 |
544.90 - 584.90 |
3.1643 times |
Wed 07 May 2025 |
548.10 (4.06%) |
520.00 |
509.55 - 549.80 |
1.3429 times |
Tue 06 May 2025 |
526.70 (-2.6%) |
542.05 |
522.35 - 542.75 |
0.9325 times |
Mon 05 May 2025 |
540.75 (6.19%) |
518.00 |
518.00 - 546.90 |
1.1885 times |
Fri 02 May 2025 |
509.25 (-2.25%) |
520.95 |
506.10 - 524.90 |
0.5084 times |
Wed 30 April 2025 |
520.95 (-2.22%) |
532.00 |
518.00 - 535.05 |
0.4934 times |
Tue 29 April 2025 |
532.80 (-0.48%) |
539.00 |
528.25 - 544.25 |
0.344 times |
Mon 28 April 2025 |
535.35 (-0.15%) |
528.10 |
525.05 - 540.20 |
0.578 times |
Fri 25 April 2025 |
536.15 (-2.05%) |
547.30 |
524.35 - 548.75 |
0.586 times |
Thu 24 April 2025 |
547.35 (-1.37%) |
554.00 |
545.95 - 560.70 |
0.4333 times |
Weekly price and charts LumaxAuto Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 538.68 and 614.03 | Weekly Target 1 | 478.73 | | Weekly Target 2 | 523.27 | | Weekly Target 3 | 554.08333333333 | | Weekly Target 4 | 598.62 | | Weekly Target 5 | 629.43 |
Weekly price and volumes for Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
567.80 (11.5%) |
518.00 |
509.55 - 584.90 |
1.773 times |
Fri 02 May 2025 |
509.25 (-5.02%) |
528.10 |
506.10 - 544.25 |
0.4554 times |
Fri 25 April 2025 |
536.15 (-0.73%) |
540.20 |
524.35 - 564.70 |
0.7302 times |
Thu 17 April 2025 |
540.10 (4.77%) |
523.00 |
523.00 - 549.70 |
0.4422 times |
Fri 11 April 2025 |
515.50 (-3.2%) |
449.00 |
449.00 - 517.70 |
1.7303 times |
Fri 04 April 2025 |
532.55 (-1.37%) |
534.55 |
526.80 - 567.50 |
0.7145 times |
Fri 28 March 2025 |
539.95 (-2.36%) |
553.00 |
522.95 - 584.00 |
1.5661 times |
Fri 21 March 2025 |
553.00 (6.11%) |
520.00 |
513.95 - 555.00 |
0.8994 times |
Thu 13 March 2025 |
521.15 (-3.2%) |
538.40 |
505.15 - 545.90 |
0.4286 times |
Fri 07 March 2025 |
538.40 (7.65%) |
502.80 |
480.00 - 549.45 |
1.2604 times |
Fri 28 February 2025 |
500.15 (-10.62%) |
562.50 |
495.05 - 562.50 |
0.7618 times |
Monthly price and charts LumaxAuto Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 536.95 and 615.75 | Monthly Target 1 | 474.13 | | Monthly Target 2 | 520.97 | | Monthly Target 3 | 552.93333333333 | | Monthly Target 4 | 599.77 | | Monthly Target 5 | 631.73 |
Monthly price and volumes Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
567.80 (8.99%) |
520.95 |
506.10 - 584.90 |
0.327 times |
Wed 30 April 2025 |
520.95 (-3.52%) |
534.55 |
449.00 - 567.50 |
0.6826 times |
Fri 28 March 2025 |
539.95 (7.96%) |
502.80 |
480.00 - 584.00 |
0.7175 times |
Fri 28 February 2025 |
500.15 (-7.91%) |
551.00 |
495.05 - 579.60 |
0.6651 times |
Fri 31 January 2025 |
543.10 (-15.84%) |
654.00 |
495.00 - 684.50 |
1.4828 times |
Tue 31 December 2024 |
645.35 (23.87%) |
522.40 |
517.80 - 665.00 |
1.8395 times |
Fri 29 November 2024 |
521.00 (-0.18%) |
527.40 |
480.00 - 548.00 |
0.7352 times |
Thu 31 October 2024 |
521.95 (-7.19%) |
567.00 |
469.75 - 584.95 |
0.8196 times |
Mon 30 September 2024 |
562.40 (6.87%) |
528.50 |
500.20 - 596.25 |
1.8449 times |
Fri 30 August 2024 |
526.25 (-6.49%) |
568.40 |
513.95 - 575.05 |
0.8858 times |
Wed 31 July 2024 |
562.80 (-3.45%) |
582.55 |
525.30 - 609.95 |
1.4377 times |
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value | | 5 day DMA | 549.93 | | 12 day DMA | 540.54 | | 20 day DMA | 536.23 | | 35 day DMA | 536.94 | | 50 day DMA | 533.59 | | 100 day DMA | 559.22 | | 150 day DMA | 550.59 | | 200 day DMA | 549.54 | EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 553.02 | 545.63 | 535.3 | | 12 day EMA | 543.51 | 539.09 | 534.15 | | 20 day EMA | 540.02 | 537.1 | 534.03 | | 35 day EMA | 537.05 | 535.24 | 533.41 | | 50 day EMA | 535.73 | 534.42 | 533.12 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.93 | 538.22 | 529.15 | | 12 day SMA | 540.54 | 539.35 | 537.69 | | 20 day SMA | 536.23 | 531.59 | 529.91 | | 35 day SMA | 536.94 | 535.61 | 534.51 | | 50 day SMA | 533.59 | 533 | 532.13 | | 100 day SMA | 559.22 | 559.42 | 559.55 | | 150 day SMA | 550.59 | 550.63 | 550.69 | | 200 day SMA | 549.54 | 549.51 | 549.54 |
|
|
