Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1714.65 and 1838.65
| Daily Target 1 | 1693.1 |
| Daily Target 2 | 1736.2 |
| Daily Target 3 | 1817.1 |
| Daily Target 4 | 1860.2 |
| Daily Target 5 | 1941.1 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1779.30 (-3.71%) | 1898.00 | 1774.00 - 1898.00 | 1.5006 times | Mon 13 April 2026 | 1847.80 (1.34%) | 1770.00 | 1726.10 - 1864.90 | 1.3995 times | Fri 10 April 2026 | 1823.30 (5.66%) | 1751.10 | 1742.00 - 1848.00 | 2.0351 times | Thu 09 April 2026 | 1725.60 (2%) | 1691.70 | 1671.00 - 1755.00 | 0.7817 times | Wed 08 April 2026 | 1691.70 (3.51%) | 1736.30 | 1642.00 - 1739.00 | 1.0076 times | Tue 07 April 2026 | 1634.40 (-1.67%) | 1642.40 | 1624.90 - 1659.40 | 0.3487 times | Mon 06 April 2026 | 1662.20 (2.99%) | 1616.90 | 1594.00 - 1760.00 | 1.6006 times | Thu 02 April 2026 | 1613.90 (1.28%) | 1565.00 | 1535.00 - 1624.90 | 0.3714 times | Wed 01 April 2026 | 1593.50 (4.68%) | 1589.80 | 1566.00 - 1623.90 | 0.4149 times | Mon 30 March 2026 | 1522.20 (-5.38%) | 1559.40 | 1510.00 - 1590.00 | 0.5399 times | Fri 27 March 2026 | 1608.80 (-0.89%) | 1605.10 | 1587.00 - 1624.00 | 0.6259 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1752.7 and 1924.6
| Weekly Target 1 | 1629.23 |
| Weekly Target 2 | 1704.27 |
| Weekly Target 3 | 1801.1333333333 |
| Weekly Target 4 | 1876.17 |
| Weekly Target 5 | 1973.03 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1779.30 (-2.41%) | 1770.00 | 1726.10 - 1898.00 | 0.6451 times | Fri 10 April 2026 | 1823.30 (12.97%) | 1616.90 | 1594.00 - 1848.00 | 1.2843 times | Thu 02 April 2026 | 1613.90 (0.32%) | 1559.40 | 1510.00 - 1624.90 | 0.295 times | Fri 27 March 2026 | 1608.80 (2.6%) | 1560.20 | 1465.20 - 1636.00 | 0.5248 times | Fri 20 March 2026 | 1568.00 (9.34%) | 1440.00 | 1394.50 - 1663.00 | 0.991 times | Fri 13 March 2026 | 1434.00 (-6.39%) | 1480.00 | 1327.80 - 1525.60 | 0.9172 times | Fri 06 March 2026 | 1531.90 (-12.83%) | 1650.00 | 1461.10 - 1736.50 | 0.9208 times | Fri 27 February 2026 | 1757.40 (2.16%) | 1745.30 | 1642.10 - 1812.00 | 1.0206 times | Fri 20 February 2026 | 1720.20 (5.9%) | 1645.30 | 1614.30 - 1745.00 | 1.075 times | Fri 13 February 2026 | 1624.40 (10.05%) | 1476.10 | 1476.10 - 1823.90 | 2.3262 times | Fri 06 February 2026 | 1476.10 (9.49%) | 1358.00 | 1221.20 - 1548.70 | 0.8892 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1657.15 and 2020.15
| Monthly Target 1 | 1374.43 |
| Monthly Target 2 | 1576.87 |
| Monthly Target 3 | 1737.4333333333 |
| Monthly Target 4 | 1939.87 |
| Monthly Target 5 | 2100.43 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1779.30 (16.89%) | 1589.80 | 1535.00 - 1898.00 | 0.6503 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0736 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6414 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8457 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9046 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.645 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6315 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.2038 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8963 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.5079 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.5152 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1773.54 |
| 12 day DMA | 1677.17 |
| 20 day DMA | 1620.96 |
| 35 day DMA | 1612.71 |
| 50 day DMA | 1595.15 |
| 100 day DMA | 1546.42 |
| 150 day DMA | 1432.05 |
| 200 day DMA | 1353.6 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.91 | 1763.72 | 1721.69 |
| 12 day EMA | 1700.04 | 1685.63 | 1656.16 |
| 20 day EMA | 1657.4 | 1644.57 | 1623.19 |
| 35 day EMA | 1618.33 | 1608.85 | 1594.78 |
| 50 day EMA | 1593.68 | 1586.11 | 1575.43 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.54 | 1744.56 | 1707.44 |
| 12 day SMA | 1677.17 | 1659.88 | 1629.26 |
| 20 day SMA | 1620.96 | 1601.62 | 1582.75 |
| 35 day SMA | 1612.71 | 1610.19 | 1604.13 |
| 50 day SMA | 1595.15 | 1586.06 | 1575.76 |
| 100 day SMA | 1546.42 | 1543.2 | 1539.02 |
| 150 day SMA | 1432.05 | 1427.18 | 1422.37 |
| 200 day SMA | 1353.6 | 1350.29 | 1346.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.