Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1861.55 and 1985.35
| Daily Target 1 | 1762.5 |
| Daily Target 2 | 1836.8 |
| Daily Target 3 | 1886.3 |
| Daily Target 4 | 1960.6 |
| Daily Target 5 | 2010.1 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1911.10 (4.75%) | 1833.70 | 1812.00 - 1935.80 | 1.2616 times | Tue 13 October 2026 | 1824.40 (-0.64%) | 1836.10 | 1800.10 - 1836.10 | 0.3373 times | Mon 12 October 2026 | 1836.10 (0.48%) | 1825.00 | 1813.00 - 1875.00 | 1.9563 times | Fri 09 October 2026 | 1827.40 (3.23%) | 1789.90 | 1765.00 - 1842.00 | 0.6233 times | Thu 08 October 2026 | 1770.20 (-4.27%) | 1860.10 | 1763.60 - 1860.10 | 0.7648 times | Wed 07 October 2026 | 1849.20 (-0.41%) | 1862.90 | 1810.00 - 1900.90 | 1.0779 times | Tue 06 October 2026 | 1856.90 (-5.63%) | 1990.00 | 1842.50 - 1990.00 | 1.6579 times | Mon 05 October 2026 | 1967.60 (-0.57%) | 1955.00 | 1948.00 - 2001.10 | 0.3213 times | Thu 01 October 2026 | 1978.90 (-4.71%) | 2063.90 | 1948.10 - 2063.90 | 1.2675 times | Wed 30 September 2026 | 2076.70 (3.23%) | 2034.80 | 2007.40 - 2099.00 | 0.7321 times | Tue 29 September 2026 | 2011.70 (-1%) | 2032.00 | 1972.30 - 2035.90 | 0.4227 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1855.6 and 1991.3
| Weekly Target 1 | 1746.63 |
| Weekly Target 2 | 1828.87 |
| Weekly Target 3 | 1882.3333333333 |
| Weekly Target 4 | 1964.57 |
| Weekly Target 5 | 2018.03 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1911.10 (4.58%) | 1825.00 | 1800.10 - 1935.80 | 0.4844 times | Fri 09 October 2026 | 1827.40 (-7.66%) | 1955.00 | 1763.60 - 2001.10 | 0.6056 times | Thu 01 October 2026 | 1978.90 (-2.36%) | 2041.00 | 1948.10 - 2099.00 | 0.387 times | Fri 25 September 2026 | 2026.80 (-3.61%) | 2106.00 | 2022.00 - 2190.00 | 0.4952 times | Fri 18 September 2026 | 2102.70 (5.47%) | 2019.90 | 1905.00 - 2118.40 | 0.498 times | Fri 11 September 2026 | 1993.70 (2.14%) | 1947.70 | 1893.70 - 2011.90 | 0.4318 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1985.50 | 1942.90 - 2148.70 | 0.8363 times | Fri 28 August 2026 | 1985.50 (-0.17%) | 2007.40 | 1900.00 - 2007.40 | 0.4579 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.421 times | Fri 14 August 2026 | 2025.70 (17.61%) | 1742.00 | 1711.30 - 2110.00 | 5.3828 times | Fri 07 August 2026 | 1722.40 (9.83%) | 1579.00 | 1579.00 - 1755.00 | 0.7959 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1687.2 and 1987.5
| Monthly Target 1 | 1612.57 |
| Monthly Target 2 | 1761.83 |
| Monthly Target 3 | 1912.8666666667 |
| Monthly Target 4 | 2062.13 |
| Monthly Target 5 | 2213.17 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1911.10 (-7.97%) | 2063.90 | 1763.60 - 2063.90 | 0.3585 times | Wed 30 September 2026 | 2076.70 (-0.09%) | 2106.40 | 1893.70 - 2190.00 | 0.6098 times | Mon 31 August 2026 | 2078.50 (32.53%) | 1579.00 | 1579.00 - 2110.00 | 2.097 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.5402 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8267 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8293 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1494 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0822 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6545 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8524 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9118 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1833.84 |
| 12 day DMA | 1911.85 |
| 20 day DMA | 1966.52 |
| 35 day DMA | 1970.81 |
| 50 day DMA | 1952.92 |
| 100 day DMA | 1761.74 |
| 150 day DMA | 1719.87 |
| 200 day DMA | 1678.68 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.41 | 1841.07 | 1849.41 |
| 12 day EMA | 1898.76 | 1896.52 | 1909.63 |
| 20 day EMA | 1923.34 | 1924.63 | 1935.18 |
| 35 day EMA | 1922.57 | 1923.24 | 1929.06 |
| 50 day EMA | 1907.72 | 1907.58 | 1910.97 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.84 | 1821.46 | 1827.96 |
| 12 day SMA | 1911.85 | 1921.49 | 1941.86 |
| 20 day SMA | 1966.52 | 1970.53 | 1979 |
| 35 day SMA | 1970.81 | 1972.33 | 1977.03 |
| 50 day SMA | 1952.92 | 1947.21 | 1942.09 |
| 100 day SMA | 1761.74 | 1759.13 | 1757.15 |
| 150 day SMA | 1719.87 | 1717.36 | 1716.29 |
| 200 day SMA | 1678.68 | 1676.83 | 1674.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.