Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1956.8 and 2028.7
| Daily Target 1 | 1899.3 |
| Daily Target 2 | 1942.4 |
| Daily Target 3 | 1971.2 |
| Daily Target 4 | 2014.3 |
| Daily Target 5 | 2043.1 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1985.50 (2.84%) | 1939.20 | 1928.10 - 2000.00 | 1.9395 times | Thu 27 August 2026 | 1930.60 (0.15%) | 1927.90 | 1908.40 - 1959.50 | 0.8016 times | Wed 26 August 2026 | 1927.80 (-0.22%) | 1932.10 | 1920.10 - 1969.90 | 0.6009 times | Tue 25 August 2026 | 1932.10 (-1.64%) | 1966.00 | 1900.00 - 1966.00 | 0.9347 times | Mon 24 August 2026 | 1964.30 (-1.23%) | 2007.40 | 1944.50 - 2007.40 | 0.9331 times | Fri 21 August 2026 | 1988.80 (-2.69%) | 2053.80 | 1980.10 - 2065.60 | 0.9067 times | Thu 20 August 2026 | 2043.70 (2.85%) | 2008.00 | 1996.30 - 2053.00 | 1.1831 times | Wed 19 August 2026 | 1987.10 (-1.37%) | 2010.00 | 1969.60 - 2038.00 | 0.756 times | Tue 18 August 2026 | 2014.70 (-1.67%) | 2050.40 | 2000.00 - 2055.00 | 0.8335 times | Mon 17 August 2026 | 2049.00 (1.15%) | 2040.10 | 2026.20 - 2074.30 | 1.1109 times | Fri 14 August 2026 | 2025.70 (1.92%) | 1970.00 | 1970.00 - 2055.00 | 2.1552 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1889.05 and 1996.45
| Weekly Target 1 | 1856.9 |
| Weekly Target 2 | 1921.2 |
| Weekly Target 3 | 1964.3 |
| Weekly Target 4 | 2028.6 |
| Weekly Target 5 | 2071.7 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1985.50 (-0.17%) | 2007.40 | 1900.00 - 2007.40 | 0.4649 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.4274 times | Fri 14 August 2026 | 2025.70 (17.61%) | 1742.00 | 1711.30 - 2110.00 | 5.4645 times | Fri 07 August 2026 | 1722.40 (9.83%) | 1579.00 | 1579.00 - 1755.00 | 0.808 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.4346 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.3635 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 0.549 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.3311 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.4567 times | Thu 25 June 2026 | 1548.90 (-5.92%) | 1645.00 | 1497.00 - 1669.50 | 0.7004 times | Fri 19 June 2026 | 1646.40 (0.76%) | 1625.00 | 1604.10 - 1714.00 | 0.477 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1782.25 and 2313.25
| Monthly Target 1 | 1360.5 |
| Monthly Target 2 | 1673 |
| Monthly Target 3 | 1891.5 |
| Monthly Target 4 | 2204 |
| Monthly Target 5 | 2422.5 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1985.50 (26.6%) | 1579.00 | 1579.00 - 2110.00 | 1.7412 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.4694 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.7184 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.7206 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 0.9988 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 0.9403 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.4377 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.7407 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.7923 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.4408 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5531 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1948.06 |
| 12 day DMA | 1986.4 |
| 20 day DMA | 1903.46 |
| 35 day DMA | 1721.96 |
| 50 day DMA | 1668.56 |
| 100 day DMA | 1676.4 |
| 150 day DMA | 1631.79 |
| 200 day DMA | 1599.35 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.43 | 1947.89 | 1956.53 |
| 12 day EMA | 1941.43 | 1933.42 | 1933.93 |
| 20 day EMA | 1886.41 | 1875.98 | 1870.23 |
| 35 day EMA | 1803.5 | 1792.79 | 1784.68 |
| 50 day EMA | 1693.81 | 1681.91 | 1671.76 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1948.06 | 1948.72 | 1971.34 |
| 12 day SMA | 1986.4 | 1990.88 | 2003.03 |
| 20 day SMA | 1903.46 | 1882.6 | 1861.9 |
| 35 day SMA | 1721.96 | 1707.83 | 1695.39 |
| 50 day SMA | 1668.56 | 1661.9 | 1655.59 |
| 100 day SMA | 1676.4 | 1672.68 | 1669.31 |
| 150 day SMA | 1631.79 | 1628.41 | 1625.81 |
| 200 day SMA | 1599.35 | 1595.19 | 1591.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.