LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1172.55 and 1250.65 | Daily Target 1 | 1111.6 | | Daily Target 2 | 1155.4 | | Daily Target 3 | 1189.7 | | Daily Target 4 | 1233.5 | | Daily Target 5 | 1267.8 |
Daily price and volume Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1199.20 (3.71%) |
1160.50 |
1145.90 - 1224.00 |
3.2858 times |
Mon 03 November 2025 |
1156.30 (2.54%) |
1138.00 |
1131.30 - 1162.00 |
1.0586 times |
Fri 31 October 2025 |
1127.70 (-0.68%) |
1135.40 |
1120.00 - 1143.50 |
0.5259 times |
Thu 30 October 2025 |
1135.40 (-1.75%) |
1150.60 |
1131.00 - 1155.60 |
0.6274 times |
Wed 29 October 2025 |
1155.60 (0.13%) |
1154.10 |
1150.00 - 1167.10 |
0.6334 times |
Tue 28 October 2025 |
1154.10 (0.62%) |
1156.00 |
1141.30 - 1170.70 |
0.923 times |
Mon 27 October 2025 |
1147.00 (0.03%) |
1156.90 |
1136.10 - 1162.90 |
0.5935 times |
Fri 24 October 2025 |
1146.60 (-1.65%) |
1165.80 |
1136.30 - 1202.70 |
1.2554 times |
Thu 23 October 2025 |
1165.80 (-1.88%) |
1182.00 |
1160.00 - 1197.70 |
0.9269 times |
Tue 21 October 2025 |
1188.10 (1.11%) |
1175.90 |
1173.90 - 1194.80 |
0.1702 times |
Mon 20 October 2025 |
1175.10 (-0.68%) |
1184.00 |
1166.60 - 1216.00 |
1.3559 times |
Weekly price and charts LumaxAuto Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1165.25 and 1257.95 | Weekly Target 1 | 1092.13 | | Weekly Target 2 | 1145.67 | | Weekly Target 3 | 1184.8333333333 | | Weekly Target 4 | 1238.37 | | Weekly Target 5 | 1277.53 |
Weekly price and volumes for Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1199.20 (6.34%) |
1138.00 |
1131.30 - 1224.00 |
0.51 times |
Fri 31 October 2025 |
1127.70 (-1.65%) |
1156.90 |
1120.00 - 1170.70 |
0.3878 times |
Fri 24 October 2025 |
1146.60 (-3.09%) |
1184.00 |
1136.30 - 1216.00 |
0.4353 times |
Fri 17 October 2025 |
1183.20 (1.74%) |
1169.00 |
1121.10 - 1246.90 |
1.1333 times |
Fri 10 October 2025 |
1163.00 (-10.72%) |
1319.00 |
1142.20 - 1319.00 |
0.8678 times |
Fri 03 October 2025 |
1302.60 (0.32%) |
1324.50 |
1223.10 - 1337.90 |
1.5274 times |
Fri 26 September 2025 |
1298.50 (16.19%) |
1117.60 |
1097.00 - 1320.90 |
2.7597 times |
Fri 19 September 2025 |
1117.60 (2.22%) |
1082.00 |
1082.00 - 1154.90 |
0.3762 times |
Fri 12 September 2025 |
1093.30 (2.3%) |
1074.90 |
1056.80 - 1175.50 |
0.6483 times |
Fri 05 September 2025 |
1068.70 (-9.02%) |
1180.50 |
1024.60 - 1250.50 |
1.3541 times |
Fri 29 August 2025 |
1174.70 (2.85%) |
1165.00 |
1088.20 - 1205.00 |
1.4883 times |
Monthly price and charts LumaxAuto Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1165.25 and 1257.95 | Monthly Target 1 | 1092.13 | | Monthly Target 2 | 1145.67 | | Monthly Target 3 | 1184.8333333333 | | Monthly Target 4 | 1238.37 | | Monthly Target 5 | 1277.53 |
Monthly price and volumes Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1199.20 (6.34%) |
1138.00 |
1131.30 - 1224.00 |
0.1187 times |
Fri 31 October 2025 |
1127.70 (-9.77%) |
1252.20 |
1120.00 - 1336.50 |
0.7598 times |
Tue 30 September 2025 |
1249.80 (6.39%) |
1180.50 |
1024.60 - 1337.90 |
1.4484 times |
Fri 29 August 2025 |
1174.70 (6.61%) |
1095.40 |
954.10 - 1254.00 |
1.0784 times |
Thu 31 July 2025 |
1101.90 (-6.31%) |
1190.00 |
1001.10 - 1209.00 |
0.611 times |
Mon 30 June 2025 |
1176.10 (44.92%) |
811.55 |
805.95 - 1198.00 |
3.0262 times |
Fri 30 May 2025 |
811.55 (55.78%) |
520.95 |
506.10 - 834.00 |
1.7051 times |
Wed 30 April 2025 |
520.95 (-3.52%) |
534.55 |
449.00 - 567.50 |
0.4139 times |
Fri 28 March 2025 |
539.95 (7.96%) |
502.80 |
480.00 - 584.00 |
0.4351 times |
Fri 28 February 2025 |
500.15 (-7.91%) |
551.00 |
495.05 - 579.60 |
0.4033 times |
Fri 31 January 2025 |
543.10 (-15.84%) |
654.00 |
495.00 - 684.50 |
0.8992 times |
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value | | 5 day DMA | 1154.84 | | 12 day DMA | 1161.18 | | 20 day DMA | 1172.81 | | 35 day DMA | 1187.53 | | 50 day DMA | 1167.73 | | 100 day DMA | 1136.89 | | 150 day DMA | 971.99 | | 200 day DMA | 863.79 | EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1164.49 | 1147.14 | 1142.56 | | 12 day EMA | 1164.9 | 1158.67 | 1159.1 | | 20 day EMA | 1170.95 | 1167.98 | 1169.21 | | 35 day EMA | 1163.92 | 1161.84 | 1162.17 | | 50 day EMA | 1161.79 | 1160.26 | 1160.42 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1154.84 | 1145.82 | 1143.96 | | 12 day SMA | 1161.18 | 1160.23 | 1161.26 | | 20 day SMA | 1172.81 | 1176.09 | 1183.4 | | 35 day SMA | 1187.53 | 1184.5 | 1182.09 | | 50 day SMA | 1167.73 | 1166.59 | 1166.71 | | 100 day SMA | 1136.89 | 1134.93 | 1133.75 | | 150 day SMA | 971.99 | 967.62 | 963.61 | | 200 day SMA | 863.79 | 860.75 | 858.09 |
|
|
