LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1499.2 and 1592.7 | Daily Target 1 | 1422.6 | | Daily Target 2 | 1482.3 | | Daily Target 3 | 1516.1 | | Daily Target 4 | 1575.8 | | Daily Target 5 | 1609.6 |
Daily price and volume Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1542.00 (6.23%) |
1464.40 |
1456.40 - 1549.90 |
1.2966 times |
Thu 18 December 2025 |
1451.50 (0.42%) |
1450.00 |
1396.20 - 1458.00 |
1.2309 times |
Wed 17 December 2025 |
1445.50 (-3.54%) |
1500.00 |
1435.00 - 1500.00 |
0.7907 times |
Tue 16 December 2025 |
1498.60 (-4.89%) |
1574.90 |
1468.50 - 1574.90 |
1.397 times |
Mon 15 December 2025 |
1575.70 (6.37%) |
1500.00 |
1498.10 - 1596.00 |
2.5842 times |
Sat 13 December 2025 |
1481.30 (0%) |
1480.00 |
1452.70 - 1484.10 |
0.3436 times |
Fri 12 December 2025 |
1481.30 (0.24%) |
1480.00 |
1452.70 - 1484.10 |
0.3436 times |
Thu 11 December 2025 |
1477.80 (-0.09%) |
1470.00 |
1462.20 - 1498.90 |
0.3331 times |
Wed 10 December 2025 |
1479.10 (-2.16%) |
1511.70 |
1461.70 - 1529.50 |
0.5762 times |
Tue 09 December 2025 |
1511.70 (1.6%) |
1452.00 |
1415.20 - 1518.00 |
1.1042 times |
Mon 08 December 2025 |
1487.90 (-2.42%) |
1532.00 |
1477.30 - 1546.00 |
0.9793 times |
Weekly price and charts LumaxAuto Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1469.1 and 1668.9 | Weekly Target 1 | 1311.6 | | Weekly Target 2 | 1426.8 | | Weekly Target 3 | 1511.4 | | Weekly Target 4 | 1626.6 | | Weekly Target 5 | 1711.2 |
Weekly price and volumes for Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1542.00 (4.1%) |
1500.00 |
1396.20 - 1596.00 |
1.2927 times |
Sat 13 December 2025 |
1481.30 (-2.85%) |
1532.00 |
1415.20 - 1546.00 |
0.6517 times |
Fri 05 December 2025 |
1524.80 (-0.75%) |
1543.00 |
1485.80 - 1584.00 |
0.7475 times |
Fri 28 November 2025 |
1536.30 (15.14%) |
1339.00 |
1334.30 - 1542.00 |
1.3344 times |
Fri 21 November 2025 |
1334.30 (-6.72%) |
1433.00 |
1328.00 - 1480.90 |
0.7398 times |
Fri 14 November 2025 |
1430.40 (19.18%) |
1269.90 |
1269.90 - 1467.70 |
3.2159 times |
Fri 07 November 2025 |
1200.20 (6.43%) |
1138.00 |
1131.30 - 1224.00 |
0.6513 times |
Fri 31 October 2025 |
1127.70 (-1.65%) |
1156.90 |
1120.00 - 1170.70 |
0.2709 times |
Fri 24 October 2025 |
1146.60 (-3.09%) |
1184.00 |
1136.30 - 1216.00 |
0.3041 times |
Fri 17 October 2025 |
1183.20 (1.74%) |
1169.00 |
1121.10 - 1246.90 |
0.7916 times |
Fri 10 October 2025 |
1163.00 (-10.72%) |
1319.00 |
1142.20 - 1319.00 |
0.6062 times |
Monthly price and charts LumaxAuto Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1369.2 and 1569 | Monthly Target 1 | 1311.6 | | Monthly Target 2 | 1426.8 | | Monthly Target 3 | 1511.4 | | Monthly Target 4 | 1626.6 | | Monthly Target 5 | 1711.2 |
Monthly price and volumes Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1542.00 (0.37%) |
1543.00 |
1396.20 - 1596.00 |
0.7259 times |
Fri 28 November 2025 |
1536.30 (36.23%) |
1138.00 |
1131.30 - 1542.00 |
1.6021 times |
Fri 31 October 2025 |
1127.70 (-9.77%) |
1252.20 |
1120.00 - 1336.50 |
0.615 times |
Tue 30 September 2025 |
1249.80 (6.39%) |
1180.50 |
1024.60 - 1337.90 |
1.1724 times |
Fri 29 August 2025 |
1174.70 (6.61%) |
1095.40 |
954.10 - 1254.00 |
0.8729 times |
Thu 31 July 2025 |
1101.90 (-6.31%) |
1190.00 |
1001.10 - 1209.00 |
0.4946 times |
Mon 30 June 2025 |
1176.10 (44.92%) |
811.55 |
805.95 - 1198.00 |
2.4496 times |
Fri 30 May 2025 |
811.55 (55.78%) |
520.95 |
506.10 - 834.00 |
1.3802 times |
Wed 30 April 2025 |
520.95 (-3.52%) |
534.55 |
449.00 - 567.50 |
0.3351 times |
Fri 28 March 2025 |
539.95 (7.96%) |
502.80 |
480.00 - 584.00 |
0.3522 times |
Fri 28 February 2025 |
500.15 (-7.91%) |
551.00 |
495.05 - 579.60 |
0.3265 times |
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value | | 5 day DMA | 1502.66 | | 12 day DMA | 1496.43 | | 20 day DMA | 1508.11 | | 35 day DMA | 1437.95 | | 50 day DMA | 1354.91 | | 100 day DMA | 1248.88 | | 150 day DMA | 1171.01 | | 200 day DMA | 1013.87 | EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1498.36 | 1476.55 | 1489.07 | | 12 day EMA | 1495.08 | 1486.55 | 1492.92 | | 20 day EMA | 1479.13 | 1472.51 | 1474.72 | | 35 day EMA | 1424.57 | 1417.66 | 1415.67 | | 50 day EMA | 1360.85 | 1353.46 | 1349.46 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1502.66 | 1490.52 | 1496.48 | | 12 day SMA | 1496.43 | 1498.21 | 1507.01 | | 20 day SMA | 1508.11 | 1501.63 | 1495.77 | | 35 day SMA | 1437.95 | 1426.11 | 1417.08 | | 50 day SMA | 1354.91 | 1347.89 | 1343.54 | | 100 day SMA | 1248.88 | 1243.87 | 1239.73 | | 150 day SMA | 1171.01 | 1165.06 | 1159.52 | | 200 day SMA | 1013.87 | 1008.66 | 1004.01 |
|
|
