LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1138.4 and 1236.3 | Daily Target 1 | 1061.03 | | Daily Target 2 | 1117.87 | | Daily Target 3 | 1158.9333333333 | | Daily Target 4 | 1215.77 | | Daily Target 5 | 1256.83 |
Daily price and volume Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1174.70 (4.94%) |
1122.00 |
1102.10 - 1200.00 |
1.0383 times |
Thu 28 August 2025 |
1119.40 (-1.53%) |
1125.00 |
1106.00 - 1136.70 |
0.3085 times |
Tue 26 August 2025 |
1136.80 (-0.19%) |
1139.90 |
1088.20 - 1205.00 |
4.3373 times |
Mon 25 August 2025 |
1139.00 (-0.28%) |
1165.00 |
1120.10 - 1165.10 |
0.3836 times |
Fri 22 August 2025 |
1142.20 (-0.02%) |
1136.60 |
1132.20 - 1164.00 |
0.4323 times |
Thu 21 August 2025 |
1142.40 (-1.71%) |
1162.40 |
1113.60 - 1177.20 |
0.5466 times |
Wed 20 August 2025 |
1162.30 (2.47%) |
1150.80 |
1145.00 - 1183.00 |
0.7644 times |
Tue 19 August 2025 |
1134.30 (3.09%) |
1085.10 |
1070.10 - 1145.00 |
0.759 times |
Mon 18 August 2025 |
1100.30 (9.52%) |
1059.20 |
1027.10 - 1105.10 |
1.0989 times |
Thu 14 August 2025 |
1004.70 (-0.72%) |
1014.00 |
999.90 - 1050.30 |
0.3312 times |
Wed 13 August 2025 |
1012.00 (-1.13%) |
1026.20 |
1008.00 - 1044.30 |
0.3506 times |
Weekly price and charts LumaxAuto Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1131.45 and 1248.25 | Weekly Target 1 | 1039.17 | | Weekly Target 2 | 1106.93 | | Weekly Target 3 | 1155.9666666667 | | Weekly Target 4 | 1223.73 | | Weekly Target 5 | 1272.77 |
Weekly price and volumes for Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1174.70 (2.85%) |
1165.00 |
1088.20 - 1205.00 |
1.7404 times |
Fri 22 August 2025 |
1142.20 (13.69%) |
1059.20 |
1027.10 - 1183.00 |
1.0329 times |
Thu 14 August 2025 |
1004.70 (1.28%) |
992.20 |
990.00 - 1071.80 |
0.7247 times |
Fri 08 August 2025 |
992.00 (-8.91%) |
1080.00 |
954.10 - 1254.00 |
1.7626 times |
Fri 01 August 2025 |
1089.00 (4.97%) |
1025.00 |
1001.10 - 1134.00 |
0.7849 times |
Fri 25 July 2025 |
1037.40 (-9.43%) |
1130.00 |
1011.00 - 1153.00 |
0.888 times |
Fri 18 July 2025 |
1145.40 (-0.19%) |
1164.80 |
1123.40 - 1201.00 |
0.5381 times |
Fri 11 July 2025 |
1147.60 (-0.38%) |
1153.50 |
1097.00 - 1159.50 |
0.4318 times |
Fri 04 July 2025 |
1152.00 (0.75%) |
1151.10 |
1104.90 - 1209.00 |
0.777 times |
Fri 27 June 2025 |
1143.45 (6.06%) |
1051.20 |
1051.20 - 1198.00 |
1.3195 times |
Fri 20 June 2025 |
1078.10 (4.05%) |
1035.00 |
985.00 - 1152.30 |
2.2371 times |
Monthly price and charts LumaxAuto Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1064.4 and 1364.3 | Monthly Target 1 | 827.7 | | Monthly Target 2 | 1001.2 | | Monthly Target 3 | 1127.6 | | Monthly Target 4 | 1301.1 | | Monthly Target 5 | 1427.5 |
Monthly price and volumes Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1174.70 (6.61%) |
1095.40 |
954.10 - 1254.00 |
1.0642 times |
Thu 31 July 2025 |
1101.90 (-6.31%) |
1190.00 |
1001.10 - 1209.00 |
0.603 times |
Mon 30 June 2025 |
1176.10 (44.92%) |
811.55 |
805.95 - 1198.00 |
2.9863 times |
Fri 30 May 2025 |
811.55 (55.78%) |
520.95 |
506.10 - 834.00 |
1.6826 times |
Wed 30 April 2025 |
520.95 (-3.52%) |
534.55 |
449.00 - 567.50 |
0.4085 times |
Fri 28 March 2025 |
539.95 (7.96%) |
502.80 |
480.00 - 584.00 |
0.4294 times |
Fri 28 February 2025 |
500.15 (-7.91%) |
551.00 |
495.05 - 579.60 |
0.398 times |
Fri 31 January 2025 |
543.10 (-15.84%) |
654.00 |
495.00 - 684.50 |
0.8874 times |
Tue 31 December 2024 |
645.35 (23.87%) |
522.40 |
517.80 - 665.00 |
1.1008 times |
Fri 29 November 2024 |
521.00 (-0.18%) |
527.40 |
480.00 - 548.00 |
0.44 times |
Thu 31 October 2024 |
521.95 (-7.19%) |
567.00 |
469.75 - 584.95 |
0.4905 times |
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value | | 5 day DMA | 1142.42 | | 12 day DMA | 1107.64 | | 20 day DMA | 1102.83 | | 35 day DMA | 1110.18 | | 50 day DMA | 1115.87 | | 100 day DMA | 904.02 | | 150 day DMA | 781.44 | | 200 day DMA | 730.42 | EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1143.72 | 1128.23 | 1132.65 | | 12 day EMA | 1123.52 | 1114.22 | 1113.28 | | 20 day EMA | 1114.18 | 1107.81 | 1106.59 | | 35 day EMA | 1110.5 | 1106.72 | 1105.97 | | 50 day EMA | 1112.72 | 1110.19 | 1109.81 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.42 | 1135.96 | 1144.54 | | 12 day SMA | 1107.64 | 1096.69 | 1086.08 | | 20 day SMA | 1102.83 | 1099.69 | 1097.35 | | 35 day SMA | 1110.18 | 1108.69 | 1108.55 | | 50 day SMA | 1115.87 | 1114.11 | 1112.97 | | 100 day SMA | 904.02 | 897.8 | 892.04 | | 150 day SMA | 781.44 | 777.4 | 773.71 | | 200 day SMA | 730.42 | 727.19 | 724.19 |
|
|
