Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1696.45 and 1774.35
| Daily Target 1 | 1635.07 |
| Daily Target 2 | 1679.93 |
| Daily Target 3 | 1712.9666666667 |
| Daily Target 4 | 1757.83 |
| Daily Target 5 | 1790.87 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1724.80 (3.4%) | 1668.40 | 1668.10 - 1746.00 | 3.0496 times | Wed 27 May 2026 | 1668.10 (3.01%) | 1623.70 | 1623.70 - 1675.00 | 1.0011 times | Tue 26 May 2026 | 1619.30 (1.78%) | 1591.00 | 1591.00 - 1660.90 | 0.7588 times | Mon 25 May 2026 | 1591.00 (-2.09%) | 1624.90 | 1588.00 - 1655.70 | 0.9651 times | Fri 22 May 2026 | 1624.90 (-0.29%) | 1656.70 | 1607.80 - 1656.70 | 0.7316 times | Thu 21 May 2026 | 1629.60 (-1.22%) | 1672.70 | 1613.10 - 1672.70 | 0.4552 times | Wed 20 May 2026 | 1649.80 (1.46%) | 1617.00 | 1588.80 - 1659.90 | 0.5352 times | Tue 19 May 2026 | 1626.10 (-0.19%) | 1603.40 | 1594.50 - 1634.90 | 0.5825 times | Mon 18 May 2026 | 1629.20 (-0.42%) | 1600.00 | 1554.10 - 1648.70 | 1.4658 times | Fri 15 May 2026 | 1636.10 (-0.05%) | 1630.00 | 1612.10 - 1669.50 | 0.455 times | Thu 14 May 2026 | 1636.90 (-0.73%) | 1662.20 | 1592.10 - 1683.90 | 0.793 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1656.4 and 1814.4
| Weekly Target 1 | 1528.27 |
| Weekly Target 2 | 1626.53 |
| Weekly Target 3 | 1686.2666666667 |
| Weekly Target 4 | 1784.53 |
| Weekly Target 5 | 1844.27 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1724.80 (6.15%) | 1624.90 | 1588.00 - 1746.00 | 1.0224 times | Fri 22 May 2026 | 1624.90 (-0.68%) | 1600.00 | 1554.10 - 1672.70 | 0.6675 times | Fri 15 May 2026 | 1636.10 (-5.76%) | 1736.10 | 1592.10 - 1765.50 | 0.6102 times | Fri 08 May 2026 | 1736.10 (7.07%) | 1647.90 | 1540.10 - 1759.70 | 1.5046 times | Thu 30 April 2026 | 1621.40 (-6.11%) | 1726.00 | 1537.90 - 1760.00 | 0.9129 times | Fri 24 April 2026 | 1727.00 (-3.78%) | 1750.00 | 1720.80 - 1839.00 | 0.8626 times | Fri 17 April 2026 | 1794.90 (-1.56%) | 1770.00 | 1726.10 - 1898.00 | 1.4126 times | Fri 10 April 2026 | 1823.30 (12.97%) | 1616.90 | 1594.00 - 1848.00 | 1.8356 times | Thu 02 April 2026 | 1613.90 (0.32%) | 1559.40 | 1510.00 - 1624.90 | 0.4216 times | Fri 27 March 2026 | 1608.80 (2.6%) | 1560.20 | 1465.20 - 1636.00 | 0.7501 times | Fri 20 March 2026 | 1568.00 (9.34%) | 1440.00 | 1394.50 - 1663.00 | 1.4165 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1632.45 and 1857.85
| Monthly Target 1 | 1451.4 |
| Monthly Target 2 | 1588.1 |
| Monthly Target 3 | 1676.8 |
| Monthly Target 4 | 1813.5 |
| Monthly Target 5 | 1902.2 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.7614 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.0554 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 0.9936 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.5191 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.7827 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8372 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5224 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5844 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1142 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8296 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.47 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1645.62 |
| 12 day DMA | 1640.4 |
| 20 day DMA | 1643.44 |
| 35 day DMA | 1692.26 |
| 50 day DMA | 1655.61 |
| 100 day DMA | 1601.69 |
| 150 day DMA | 1532.29 |
| 200 day DMA | 1436.51 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.25 | 1635.48 | 1619.17 |
| 12 day EMA | 1652.26 | 1639.08 | 1633.8 |
| 20 day EMA | 1653.87 | 1646.41 | 1644.13 |
| 35 day EMA | 1642.65 | 1637.81 | 1636.03 |
| 50 day EMA | 1640.25 | 1636.8 | 1635.52 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.62 | 1626.58 | 1622.92 |
| 12 day SMA | 1640.4 | 1633.33 | 1636.41 |
| 20 day SMA | 1643.44 | 1637.72 | 1637.48 |
| 35 day SMA | 1692.26 | 1689.67 | 1689.51 |
| 50 day SMA | 1655.61 | 1648.96 | 1645.01 |
| 100 day SMA | 1601.69 | 1599.64 | 1597.95 |
| 150 day SMA | 1532.29 | 1528.71 | 1525.38 |
| 200 day SMA | 1436.51 | 1433.63 | 1430.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.