LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 554.8 and 570.8 | Daily Target 1 | 551.53 | | Daily Target 2 | 558.07 | | Daily Target 3 | 567.53333333333 | | Daily Target 4 | 574.07 | | Daily Target 5 | 583.53 |
Daily price and volume Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
564.60 (-1.41%) |
575.60 |
561.00 - 577.00 |
0.8542 times |
Wed 16 October 2024 |
572.65 (-0.67%) |
578.60 |
566.00 - 578.65 |
0.507 times |
Tue 15 October 2024 |
576.50 (2.73%) |
565.95 |
565.95 - 577.90 |
1.1588 times |
Mon 14 October 2024 |
561.20 (-1.13%) |
567.00 |
544.10 - 584.95 |
2.6526 times |
Fri 11 October 2024 |
567.60 (1.11%) |
566.05 |
561.60 - 569.70 |
0.4185 times |
Thu 10 October 2024 |
561.35 (-0.45%) |
568.00 |
559.00 - 569.70 |
0.5016 times |
Wed 09 October 2024 |
563.90 (1.7%) |
558.55 |
555.95 - 567.30 |
0.5575 times |
Tue 08 October 2024 |
554.50 (1.73%) |
540.00 |
537.75 - 555.75 |
0.6013 times |
Mon 07 October 2024 |
545.05 (-2.03%) |
564.70 |
532.00 - 564.70 |
1.4051 times |
Fri 04 October 2024 |
556.35 (-1%) |
564.90 |
548.05 - 567.95 |
1.3434 times |
Thu 03 October 2024 |
561.95 (-1.79%) |
572.15 |
557.55 - 573.90 |
1.5587 times |
Weekly price and charts LumaxAuto Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 533.93 and 574.78 | Weekly Target 1 | 523.7 | | Weekly Target 2 | 544.15 | | Weekly Target 3 | 564.55 | | Weekly Target 4 | 585 | | Weekly Target 5 | 605.4 |
Weekly price and volumes for Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
564.60 (-0.53%) |
567.00 |
544.10 - 584.95 |
0.6186 times |
Fri 11 October 2024 |
567.60 (2.02%) |
564.70 |
532.00 - 569.70 |
0.4167 times |
Fri 04 October 2024 |
556.35 (-2.83%) |
576.50 |
548.05 - 576.50 |
0.6502 times |
Fri 27 September 2024 |
572.55 (1.09%) |
582.95 |
569.40 - 596.25 |
2.0475 times |
Fri 20 September 2024 |
566.35 (8.75%) |
562.00 |
543.25 - 589.50 |
3.3953 times |
Fri 13 September 2024 |
520.80 (0.79%) |
520.00 |
500.20 - 525.00 |
0.6326 times |
Fri 06 September 2024 |
516.70 (-1.81%) |
528.50 |
515.00 - 532.00 |
0.4126 times |
Fri 30 August 2024 |
526.25 (-2.58%) |
542.50 |
524.70 - 549.00 |
0.399 times |
Fri 23 August 2024 |
540.20 (3.94%) |
525.00 |
516.15 - 548.90 |
0.6962 times |
Fri 16 August 2024 |
519.70 (-8.43%) |
560.00 |
513.95 - 566.50 |
0.7313 times |
Fri 09 August 2024 |
567.55 (2.28%) |
536.55 |
518.00 - 575.05 |
1.1239 times |
Monthly price and charts LumaxAuto Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 521.83 and 574.78 | Monthly Target 1 | 507.57 | | Monthly Target 2 | 536.08 | | Monthly Target 3 | 560.51666666667 | | Monthly Target 4 | 589.03 | | Monthly Target 5 | 613.47 |
Monthly price and volumes Lumax Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
564.60 (0.39%) |
567.00 |
532.00 - 584.95 |
0.1931 times |
Mon 30 September 2024 |
562.40 (6.87%) |
528.50 |
500.20 - 596.25 |
0.8788 times |
Fri 30 August 2024 |
526.25 (-6.49%) |
568.40 |
513.95 - 575.05 |
0.4219 times |
Wed 31 July 2024 |
562.80 (-3.45%) |
582.55 |
525.30 - 609.95 |
0.6848 times |
Fri 28 June 2024 |
582.90 (20.11%) |
492.00 |
424.05 - 595.60 |
1.4907 times |
Fri 31 May 2024 |
485.30 (1.51%) |
478.80 |
450.70 - 509.70 |
0.6308 times |
Tue 30 April 2024 |
478.10 (-1.06%) |
494.00 |
442.20 - 515.00 |
0.6414 times |
Thu 28 March 2024 |
483.20 (0.49%) |
482.00 |
398.70 - 489.85 |
0.9061 times |
Thu 29 February 2024 |
480.85 (23.39%) |
410.00 |
374.55 - 498.90 |
3.5834 times |
Wed 31 January 2024 |
389.70 (1.09%) |
386.45 |
362.50 - 403.95 |
0.5689 times |
Fri 29 December 2023 |
385.50 (-1.03%) |
393.95 |
368.00 - 406.75 |
0.6053 times |
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value | | 5 day DMA | 568.51 | | 12 day DMA | 563.15 | | 20 day DMA | 566.79 | | 35 day DMA | 550.47 | | 50 day DMA | 547.78 | | 100 day DMA | 544.38 | | 150 day DMA | 519.54 | | 200 day DMA | 493.8 | EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.37 | 568.76 | 566.82 | | 12 day EMA | 564.93 | 564.99 | 563.6 | | 20 day EMA | 561.81 | 561.52 | 560.35 | | 35 day EMA | 556.83 | 556.37 | 555.41 | | 50 day EMA | 550 | 549.4 | 548.45 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.51 | 567.86 | 566.11 | | 12 day SMA | 563.15 | 562.97 | 562.96 | | 20 day SMA | 566.79 | 567.21 | 566.49 | | 35 day SMA | 550.47 | 549.76 | 549.01 | | 50 day SMA | 547.78 | 547.67 | 546.66 | | 100 day SMA | 544.38 | 543.55 | 542.74 | | 150 day SMA | 519.54 | 518.78 | 518 | | 200 day SMA | 493.8 | 492.9 | 491.96 |
|
|
