Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1609.3 and 1703.6
| Daily Target 1 | 1591.77 |
| Daily Target 2 | 1626.83 |
| Daily Target 3 | 1686.0666666667 |
| Daily Target 4 | 1721.13 |
| Daily Target 5 | 1780.37 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1661.90 (-3.39%) | 1745.30 | 1651.00 - 1745.30 | 0.3428 times | Fri 20 February 2026 | 1720.20 (3.32%) | 1665.80 | 1660.20 - 1734.70 | 0.5198 times | Thu 19 February 2026 | 1665.00 (-1.54%) | 1695.00 | 1660.00 - 1745.00 | 0.4874 times | Wed 18 February 2026 | 1691.00 (3.38%) | 1649.90 | 1635.00 - 1703.50 | 0.5494 times | Tue 17 February 2026 | 1635.70 (-0.95%) | 1662.40 | 1616.50 - 1662.40 | 0.411 times | Mon 16 February 2026 | 1651.40 (1.66%) | 1645.30 | 1614.30 - 1740.40 | 1.1948 times | Fri 13 February 2026 | 1624.40 (-8.96%) | 1760.00 | 1603.00 - 1760.00 | 1.4031 times | Thu 12 February 2026 | 1784.20 (2.99%) | 1750.00 | 1663.40 - 1823.90 | 2.639 times | Wed 11 February 2026 | 1732.40 (5.7%) | 1650.00 | 1633.90 - 1755.00 | 1.4627 times | Tue 10 February 2026 | 1639.00 (5.85%) | 1550.00 | 1520.10 - 1687.10 | 0.99 times | Mon 09 February 2026 | 1548.40 (4.9%) | 1476.10 | 1476.10 - 1557.30 | 0.3481 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1609.3 and 1703.6
| Weekly Target 1 | 1591.77 |
| Weekly Target 2 | 1626.83 |
| Weekly Target 3 | 1686.0666666667 |
| Weekly Target 4 | 1721.13 |
| Weekly Target 5 | 1780.37 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1661.90 (-3.39%) | 1745.30 | 1651.00 - 1745.30 | 0.1511 times | Fri 20 February 2026 | 1720.20 (5.9%) | 1645.30 | 1614.30 - 1745.00 | 1.3938 times | Fri 13 February 2026 | 1624.40 (10.05%) | 1476.10 | 1476.10 - 1823.90 | 3.0159 times | Fri 06 February 2026 | 1476.10 (9.49%) | 1358.00 | 1221.20 - 1548.70 | 1.1529 times | Fri 30 January 2026 | 1348.10 (-2.14%) | 1358.00 | 1287.00 - 1390.00 | 0.4732 times | Fri 23 January 2026 | 1377.60 (-10.59%) | 1522.40 | 1351.00 - 1526.50 | 0.6555 times | Fri 16 January 2026 | 1540.80 (0.65%) | 1542.00 | 1466.90 - 1557.90 | 0.5849 times | Fri 09 January 2026 | 1530.90 (-7.52%) | 1655.40 | 1522.60 - 1703.10 | 0.6983 times | Fri 02 January 2026 | 1655.40 (9.08%) | 1511.20 | 1477.00 - 1664.80 | 1.3831 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.4912 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.5015 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1441.55 and 2044.25
| Monthly Target 1 | 966.3 |
| Monthly Target 2 | 1314.1 |
| Monthly Target 3 | 1569 |
| Monthly Target 4 | 1916.8 |
| Monthly Target 5 | 2171.7 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1661.90 (23.28%) | 1358.00 | 1221.20 - 1823.90 | 1.1417 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.7089 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.7583 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.379 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5294 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.0092 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.7514 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4257 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.1085 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.188 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.2884 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1674.76 |
| 12 day DMA | 1652.48 |
| 20 day DMA | 1550.87 |
| 35 day DMA | 1531.23 |
| 50 day DMA | 1533.08 |
| 100 day DMA | 1427.42 |
| 150 day DMA | 1325.37 |
| 200 day DMA | 1230.31 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.1 | 1681.7 | 1662.46 |
| 12 day EMA | 1636.95 | 1632.41 | 1616.45 |
| 20 day EMA | 1597.3 | 1590.5 | 1576.85 |
| 35 day EMA | 1567.85 | 1562.31 | 1553.01 |
| 50 day EMA | 1544.25 | 1539.45 | 1532.08 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.76 | 1672.66 | 1653.5 |
| 12 day SMA | 1652.48 | 1640.73 | 1624.72 |
| 20 day SMA | 1550.87 | 1535.52 | 1518.39 |
| 35 day SMA | 1531.23 | 1531.04 | 1528.08 |
| 50 day SMA | 1533.08 | 1529.39 | 1524.57 |
| 100 day SMA | 1427.42 | 1424.03 | 1419.81 |
| 150 day SMA | 1325.37 | 1321.98 | 1318.11 |
| 200 day SMA | 1230.31 | 1224.83 | 1218.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.