LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 3581.25 and 3691.15 | Daily Target 1 | 3494.27 | | Daily Target 2 | 3558.33 | | Daily Target 3 | 3604.1666666667 | | Daily Target 4 | 3668.23 | | Daily Target 5 | 3714.07 |
Daily price and volume Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3622.40 (2.64%) |
3540.80 |
3540.10 - 3650.00 |
0.7778 times |
Wed 02 July 2025 |
3529.40 (-2.92%) |
3644.90 |
3493.90 - 3689.90 |
0.896 times |
Tue 01 July 2025 |
3635.40 (0.31%) |
3661.30 |
3605.00 - 3748.40 |
1.5011 times |
Mon 30 June 2025 |
3624.30 (4.49%) |
3548.80 |
3537.90 - 3764.90 |
2.8934 times |
Fri 27 June 2025 |
3468.50 (5.51%) |
3311.00 |
3310.90 - 3516.10 |
1.8624 times |
Thu 26 June 2025 |
3287.50 (0.03%) |
3302.00 |
3254.90 - 3340.60 |
0.3342 times |
Wed 25 June 2025 |
3286.60 (0.9%) |
3282.50 |
3254.50 - 3322.80 |
0.3091 times |
Tue 24 June 2025 |
3257.40 (1.11%) |
3271.50 |
3215.30 - 3337.60 |
0.5044 times |
Mon 23 June 2025 |
3221.50 (1.78%) |
3164.90 |
3139.70 - 3223.50 |
0.5069 times |
Fri 20 June 2025 |
3165.10 (-0.26%) |
3190.10 |
3135.00 - 3267.00 |
0.4145 times |
Thu 19 June 2025 |
3173.40 (-2.81%) |
3275.00 |
3140.30 - 3304.10 |
0.8437 times |
Weekly price and charts LumaxIndustries Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 3558.15 and 3829.15 | Weekly Target 1 | 3356.07 | | Weekly Target 2 | 3489.23 | | Weekly Target 3 | 3627.0666666667 | | Weekly Target 4 | 3760.23 | | Weekly Target 5 | 3898.07 |
Weekly price and volumes for Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3622.40 (4.44%) |
3548.80 |
3493.90 - 3764.90 |
1.2596 times |
Fri 27 June 2025 |
3468.50 (9.59%) |
3164.90 |
3139.70 - 3516.10 |
0.73 times |
Fri 20 June 2025 |
3165.10 (0.28%) |
3153.00 |
3109.60 - 3363.90 |
1.077 times |
Fri 13 June 2025 |
3156.40 (0.78%) |
3180.00 |
3113.00 - 3300.00 |
1.4785 times |
Fri 06 June 2025 |
3132.00 (5.6%) |
2989.50 |
2908.00 - 3178.00 |
1.7708 times |
Fri 30 May 2025 |
2965.80 (6.13%) |
2814.50 |
2715.50 - 3009.90 |
2.2852 times |
Fri 23 May 2025 |
2794.50 (4.86%) |
2686.00 |
2650.00 - 2850.00 |
0.5082 times |
Fri 16 May 2025 |
2665.00 (13.73%) |
2350.40 |
2350.40 - 2792.00 |
0.5251 times |
Fri 09 May 2025 |
2343.30 (0.87%) |
2293.10 |
2258.00 - 2451.80 |
0.1297 times |
Fri 02 May 2025 |
2323.00 (-7.02%) |
2490.00 |
2308.10 - 2500.00 |
0.2359 times |
Fri 25 April 2025 |
2498.40 (0.23%) |
2505.80 |
2475.20 - 2695.20 |
0.2138 times |
Monthly price and charts LumaxIndustries Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 3430.9 and 3685.4 | Monthly Target 1 | 3367.07 | | Monthly Target 2 | 3494.73 | | Monthly Target 3 | 3621.5666666667 | | Monthly Target 4 | 3749.23 | | Monthly Target 5 | 3876.07 |
Monthly price and volumes Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3622.40 (-0.05%) |
3661.30 |
3493.90 - 3748.40 |
0.3312 times |
Mon 30 June 2025 |
3624.30 (22.2%) |
2989.50 |
2908.00 - 3764.90 |
2.8428 times |
Fri 30 May 2025 |
2965.80 (25.94%) |
2367.40 |
2258.00 - 3009.90 |
1.7512 times |
Wed 30 April 2025 |
2355.00 (-7.04%) |
2552.40 |
2100.05 - 2695.20 |
0.4165 times |
Fri 28 March 2025 |
2533.35 (7.72%) |
2330.70 |
2148.60 - 2630.00 |
0.9301 times |
Fri 28 February 2025 |
2351.90 (8.27%) |
2210.30 |
2116.50 - 2400.00 |
0.8765 times |
Fri 31 January 2025 |
2172.35 (-6.6%) |
2322.75 |
1960.00 - 2498.00 |
0.4766 times |
Tue 31 December 2024 |
2325.95 (0.88%) |
2313.00 |
2286.70 - 2500.00 |
0.4269 times |
Fri 29 November 2024 |
2305.70 (-6.55%) |
2462.00 |
2155.85 - 2591.95 |
1.2067 times |
Thu 31 October 2024 |
2467.35 (-4.74%) |
2608.40 |
2302.55 - 2621.95 |
0.7415 times |
Mon 30 September 2024 |
2590.25 (-11.36%) |
2922.30 |
2538.55 - 2995.00 |
1.2869 times |
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value | | 5 day DMA | 3576 | | 12 day DMA | 3378.06 | | 20 day DMA | 3303.65 | | 35 day DMA | 3103.49 | | 50 day DMA | 2902.17 | | 100 day DMA | 2639.81 | | 150 day DMA | 2544.8 | | 200 day DMA | 2538.71 | EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3545.62 | 3507.23 | 3496.15 | | 12 day EMA | 3418.45 | 3381.38 | 3354.48 | | 20 day EMA | 3305.49 | 3272.15 | 3245.08 | | 35 day EMA | 3118.2 | 3088.52 | 3062.56 | | 50 day EMA | 2939.13 | 2911.25 | 2886.03 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3576 | 3509.02 | 3460.46 | | 12 day SMA | 3378.06 | 3344.25 | 3320.74 | | 20 day SMA | 3303.65 | 3273.6 | 3244.75 | | 35 day SMA | 3103.49 | 3074.16 | 3047.4 | | 50 day SMA | 2902.17 | 2881.33 | 2862.75 | | 100 day SMA | 2639.81 | 2625.91 | 2612.49 | | 150 day SMA | 2544.8 | 2535.8 | 2527.19 | | 200 day SMA | 2538.71 | 2534.66 | 2531.36 |
|
|
