Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5158 and 5307
| Daily Target 1 | 5121.67 |
| Daily Target 2 | 5194.33 |
| Daily Target 3 | 5270.6666666667 |
| Daily Target 4 | 5343.33 |
| Daily Target 5 | 5419.67 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5267.00 (-0.46%) | 5290.00 | 5198.00 - 5347.00 | 0.7133 times | Mon 12 October 2026 | 5291.50 (0.41%) | 5260.00 | 5247.00 - 5407.00 | 1.0199 times | Fri 09 October 2026 | 5270.00 (-0.45%) | 5270.00 | 5211.50 - 5324.50 | 0.5779 times | Thu 08 October 2026 | 5294.00 (-1.99%) | 5465.50 | 5260.00 - 5466.00 | 0.6361 times | Wed 07 October 2026 | 5401.50 (-0.63%) | 5434.50 | 5370.50 - 5464.50 | 0.6731 times | Tue 06 October 2026 | 5435.50 (-0.06%) | 5439.50 | 5396.00 - 5510.50 | 0.7065 times | Mon 05 October 2026 | 5439.00 (-2%) | 5504.50 | 5430.00 - 5595.50 | 0.6982 times | Thu 01 October 2026 | 5550.00 (-0.33%) | 5510.00 | 5357.00 - 5600.00 | 1.5305 times | Wed 30 September 2026 | 5568.50 (-2.16%) | 5650.00 | 5523.00 - 5750.00 | 1.1456 times | Tue 29 September 2026 | 5691.50 (0.27%) | 5651.00 | 5607.00 - 5861.50 | 2.2991 times | Mon 28 September 2026 | 5676.00 (-1.61%) | 5750.00 | 5560.00 - 5752.50 | 0.8223 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5232.5 and 5441.5
| Weekly Target 1 | 5081.67 |
| Weekly Target 2 | 5174.33 |
| Weekly Target 3 | 5290.6666666667 |
| Weekly Target 4 | 5383.33 |
| Weekly Target 5 | 5499.67 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5267.00 (-0.06%) | 5260.00 | 5198.00 - 5407.00 | 0.239 times | Fri 09 October 2026 | 5270.00 (-5.05%) | 5504.50 | 5211.50 - 5595.50 | 0.454 times | Thu 01 October 2026 | 5550.00 (-3.8%) | 5750.00 | 5357.00 - 5861.50 | 0.7996 times | Fri 25 September 2026 | 5769.00 (-1.4%) | 5867.00 | 5663.50 - 5964.00 | 0.4097 times | Fri 18 September 2026 | 5851.00 (-0.48%) | 5879.50 | 5560.00 - 5943.00 | 0.5012 times | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.4983 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 1.9052 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 1.0005 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.7025 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 2.4899 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 2.3409 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5031.5 and 5433.5
| Monthly Target 1 | 4953 |
| Monthly Target 2 | 5110 |
| Monthly Target 3 | 5355 |
| Monthly Target 4 | 5512 |
| Monthly Target 5 | 5757 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5267.00 (-5.41%) | 5510.00 | 5198.00 - 5600.00 | 0.1513 times | Wed 30 September 2026 | 5568.50 (-10.67%) | 6285.50 | 5523.00 - 6609.50 | 0.7731 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.1406 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5366 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.629 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.053 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.6046 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8822 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.1797 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.0497 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.749 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5304.8 |
| 12 day DMA | 5471.13 |
| 20 day DMA | 5595 |
| 35 day DMA | 5821.01 |
| 50 day DMA | 5814 |
| 100 day DMA | 5573.7 |
| 150 day DMA | 5451.41 |
| 200 day DMA | 5468.21 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5318.28 | 5343.91 | 5370.11 |
| 12 day EMA | 5448.42 | 5481.39 | 5515.9 |
| 20 day EMA | 5557.16 | 5587.69 | 5618.85 |
| 35 day EMA | 5633.05 | 5654.6 | 5675.98 |
| 50 day EMA | 5711.69 | 5729.83 | 5747.71 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5304.8 | 5338.5 | 5368 |
| 12 day SMA | 5471.13 | 5509.92 | 5551.29 |
| 20 day SMA | 5595 | 5625.63 | 5654.1 |
| 35 day SMA | 5821.01 | 5838.53 | 5853.29 |
| 50 day SMA | 5814 | 5814.35 | 5812.63 |
| 100 day SMA | 5573.7 | 5573.61 | 5572.31 |
| 150 day SMA | 5451.41 | 5455.96 | 5460.99 |
| 200 day SMA | 5468.21 | 5469.34 | 5470.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.