LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 4865.45 and 5016.15 | Daily Target 1 | 4835.07 | | Daily Target 2 | 4895.83 | | Daily Target 3 | 4985.7666666667 | | Daily Target 4 | 5046.53 | | Daily Target 5 | 5136.47 |
Daily price and volume Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4956.60 (-1.83%) |
5049.20 |
4925.00 - 5075.70 |
0.748 times |
Mon 03 November 2025 |
5049.20 (1.17%) |
4989.00 |
4882.00 - 5080.00 |
0.8865 times |
Fri 31 October 2025 |
4991.00 (1.55%) |
4934.50 |
4919.50 - 5050.00 |
0.8338 times |
Thu 30 October 2025 |
4915.00 (-1.34%) |
4986.00 |
4878.00 - 4986.00 |
0.9829 times |
Wed 29 October 2025 |
4982.00 (-0.54%) |
5050.00 |
4934.50 - 5050.00 |
0.6378 times |
Tue 28 October 2025 |
5009.00 (1.21%) |
4973.50 |
4955.50 - 5132.00 |
1.5281 times |
Mon 27 October 2025 |
4949.00 (-0.49%) |
4993.50 |
4924.50 - 5043.00 |
0.7243 times |
Fri 24 October 2025 |
4973.50 (-0.42%) |
5039.00 |
4910.00 - 5041.00 |
1.1529 times |
Thu 23 October 2025 |
4994.50 (-5.13%) |
5291.00 |
4961.50 - 5295.50 |
1.794 times |
Tue 21 October 2025 |
5264.50 (2.52%) |
5200.00 |
5159.50 - 5291.00 |
0.7116 times |
Mon 20 October 2025 |
5135.00 (2.57%) |
5045.00 |
4990.00 - 5152.50 |
2.0431 times |
Weekly price and charts LumaxIndustries Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4820.3 and 5018.3 | Weekly Target 1 | 4774.87 | | Weekly Target 2 | 4865.73 | | Weekly Target 3 | 4972.8666666667 | | Weekly Target 4 | 5063.73 | | Weekly Target 5 | 5170.87 |
Weekly price and volumes for Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4956.60 (-0.69%) |
4989.00 |
4882.00 - 5080.00 |
0.1473 times |
Fri 31 October 2025 |
4991.00 (0.35%) |
4993.50 |
4878.00 - 5132.00 |
0.4241 times |
Fri 24 October 2025 |
4973.50 (-0.66%) |
5045.00 |
4910.00 - 5295.50 |
0.5138 times |
Fri 17 October 2025 |
5006.50 (1.24%) |
4870.50 |
4702.50 - 5102.50 |
0.8563 times |
Fri 10 October 2025 |
4945.00 (-6.8%) |
5358.00 |
4853.00 - 5358.00 |
1.2326 times |
Fri 03 October 2025 |
5306.00 (9.09%) |
4863.80 |
4775.00 - 5345.00 |
1.436 times |
Fri 26 September 2025 |
4863.80 (11.3%) |
4348.10 |
4250.00 - 4899.00 |
2.2711 times |
Fri 19 September 2025 |
4369.90 (4.19%) |
4210.00 |
4150.00 - 4475.00 |
1.5154 times |
Fri 12 September 2025 |
4194.10 (1.25%) |
4159.90 |
4061.00 - 4268.60 |
0.4694 times |
Fri 05 September 2025 |
4142.40 (-1.55%) |
4210.00 |
4082.50 - 4360.00 |
1.1342 times |
Fri 29 August 2025 |
4207.60 (9.79%) |
3815.00 |
3706.70 - 4288.70 |
3.9601 times |
Monthly price and charts LumaxIndustries Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4820.3 and 5018.3 | Monthly Target 1 | 4774.87 | | Monthly Target 2 | 4865.73 | | Monthly Target 3 | 4972.8666666667 | | Monthly Target 4 | 5063.73 | | Monthly Target 5 | 5170.87 |
Monthly price and volumes Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4956.60 (-0.69%) |
4989.00 |
4882.00 - 5080.00 |
0.0476 times |
Fri 31 October 2025 |
4991.00 (-1.19%) |
5050.00 |
4702.50 - 5358.00 |
1.2042 times |
Tue 30 September 2025 |
5051.10 (20.05%) |
4210.00 |
4061.00 - 5074.50 |
1.9808 times |
Fri 29 August 2025 |
4207.60 (7.91%) |
3929.50 |
3272.00 - 4288.70 |
2.3741 times |
Thu 31 July 2025 |
3899.30 (7.59%) |
3661.30 |
3434.10 - 4149.90 |
1.4172 times |
Mon 30 June 2025 |
3624.30 (22.2%) |
2989.50 |
2908.00 - 3764.90 |
1.241 times |
Fri 30 May 2025 |
2965.80 (25.94%) |
2367.40 |
2258.00 - 3009.90 |
0.7645 times |
Wed 30 April 2025 |
2355.00 (-7.04%) |
2552.40 |
2100.05 - 2695.20 |
0.1818 times |
Fri 28 March 2025 |
2533.35 (7.72%) |
2330.70 |
2148.60 - 2630.00 |
0.406 times |
Fri 28 February 2025 |
2351.90 (8.27%) |
2210.30 |
2116.50 - 2400.00 |
0.3826 times |
Fri 31 January 2025 |
2172.35 (-6.6%) |
2322.75 |
1960.00 - 2498.00 |
0.2081 times |
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value | | 5 day DMA | 4978.76 | | 12 day DMA | 5018.82 | | 20 day DMA | 4989.92 | | 35 day DMA | 4850.87 | | 50 day DMA | 4634.36 | | 100 day DMA | 4106.84 | | 150 day DMA | 3616.47 | | 200 day DMA | 3286.4 | EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4986.53 | 5001.49 | 4977.64 | | 12 day EMA | 4986.05 | 4991.4 | 4980.9 | | 20 day EMA | 4943.34 | 4941.95 | 4930.67 | | 35 day EMA | 4769.03 | 4757.99 | 4740.85 | | 50 day EMA | 4588.54 | 4573.52 | 4554.11 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4978.76 | 4989.24 | 4969.2 | | 12 day SMA | 5018.82 | 5018.89 | 5019 | | 20 day SMA | 4989.92 | 4987.59 | 5000.43 | | 35 day SMA | 4850.87 | 4829.09 | 4803.21 | | 50 day SMA | 4634.36 | 4612.47 | 4589.33 | | 100 day SMA | 4106.84 | 4089.35 | 4071.03 | | 150 day SMA | 3616.47 | 3600.51 | 3582.87 | | 200 day SMA | 3286.4 | 3273.69 | 3260.68 |
|
|
