Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5367.5 and 5782
| Daily Target 1 | 5285.17 |
| Daily Target 2 | 5449.83 |
| Daily Target 3 | 5699.6666666667 |
| Daily Target 4 | 5864.33 |
| Daily Target 5 | 6114.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5614.50 (-6.09%) | 5949.50 | 5535.00 - 5949.50 | 3.2945 times | Wed 27 May 2026 | 5978.50 (2.18%) | 5928.50 | 5809.00 - 6050.00 | 1.3213 times | Tue 26 May 2026 | 5851.00 (1.11%) | 5790.00 | 5773.50 - 5985.00 | 0.6255 times | Mon 25 May 2026 | 5786.50 (2.52%) | 5644.00 | 5576.00 - 5799.00 | 0.8833 times | Fri 22 May 2026 | 5644.00 (-0.29%) | 5665.00 | 5572.00 - 5863.00 | 1.4868 times | Thu 21 May 2026 | 5660.50 (5.53%) | 5449.00 | 5380.00 - 5719.50 | 1.1796 times | Wed 20 May 2026 | 5364.00 (2.03%) | 5215.00 | 5132.00 - 5499.00 | 0.4478 times | Tue 19 May 2026 | 5257.50 (1.85%) | 5150.00 | 5107.50 - 5296.00 | 0.2329 times | Mon 18 May 2026 | 5162.00 (-2.25%) | 5202.00 | 5096.00 - 5228.00 | 0.3014 times | Fri 15 May 2026 | 5281.00 (0.6%) | 5245.00 | 5201.00 - 5344.50 | 0.2269 times | Thu 14 May 2026 | 5249.50 (-1.93%) | 5378.00 | 5202.00 - 5453.50 | 0.3606 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5317.25 and 5832.25
| Weekly Target 1 | 5218.17 |
| Weekly Target 2 | 5416.33 |
| Weekly Target 3 | 5733.1666666667 |
| Weekly Target 4 | 5931.33 |
| Weekly Target 5 | 6248.17 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.1904 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.3048 times | Fri 15 May 2026 | 5281.00 (-8.32%) | 5719.00 | 5201.00 - 5814.00 | 0.9466 times | Fri 08 May 2026 | 5760.00 (13.15%) | 5099.00 | 4970.50 - 5820.00 | 1.3018 times | Thu 30 April 2026 | 5090.60 (-1.6%) | 5199.50 | 4920.00 - 5255.90 | 0.502 times | Fri 24 April 2026 | 5173.60 (-7.17%) | 5600.00 | 5071.00 - 5625.90 | 0.7169 times | Fri 17 April 2026 | 5573.40 (0.03%) | 5380.00 | 5350.10 - 5750.00 | 0.6928 times | Fri 10 April 2026 | 5571.60 (16.44%) | 4820.00 | 4717.70 - 5723.40 | 1.0695 times | Thu 02 April 2026 | 4785.00 (-1.95%) | 4810.50 | 4620.00 - 4910.80 | 0.4851 times | Fri 27 March 2026 | 4880.00 (-3.47%) | 4950.00 | 4720.00 - 5246.00 | 0.7899 times | Fri 20 March 2026 | 5055.50 (5.03%) | 4750.00 | 4750.00 - 5325.50 | 1.2514 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5292.5 and 6372
| Monthly Target 1 | 4465.5 |
| Monthly Target 2 | 5040 |
| Monthly Target 3 | 5545 |
| Monthly Target 4 | 6119.5 |
| Monthly Target 5 | 6624.5 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.8111 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.4657 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.6795 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.4493 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8086 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.5769 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0206 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.6906 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.136 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.3616 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8128 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5774.9 |
| 12 day DMA | 5516.83 |
| 20 day DMA | 5440.18 |
| 35 day DMA | 5396.12 |
| 50 day DMA | 5253.89 |
| 100 day DMA | 5375.91 |
| 150 day DMA | 5343.54 |
| 200 day DMA | 5079.04 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5723.83 | 5778.48 | 5678.48 |
| 12 day EMA | 5595.24 | 5591.74 | 5521.45 |
| 20 day EMA | 5503.23 | 5491.52 | 5440.28 |
| 35 day EMA | 5388.73 | 5375.44 | 5339.94 |
| 50 day EMA | 5304.31 | 5291.65 | 5263.63 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5774.9 | 5784.1 | 5661.2 |
| 12 day SMA | 5516.83 | 5495.04 | 5465.96 |
| 20 day SMA | 5440.18 | 5413.47 | 5368.58 |
| 35 day SMA | 5396.12 | 5372.85 | 5340.79 |
| 50 day SMA | 5253.89 | 5240.62 | 5225.79 |
| 100 day SMA | 5375.91 | 5371.69 | 5365.67 |
| 150 day SMA | 5343.54 | 5339.16 | 5332.98 |
| 200 day SMA | 5079.04 | 5070.19 | 5058.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.