LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5530.25 and 5749.25 | Daily Target 1 | 5359.33 | | Daily Target 2 | 5482.17 | | Daily Target 3 | 5578.3333333333 | | Daily Target 4 | 5701.17 | | Daily Target 5 | 5797.33 |
Daily price and volume Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5605.00 (2.02%) |
5510.00 |
5455.50 - 5674.50 |
0.6143 times |
Thu 18 December 2025 |
5494.00 (-0.25%) |
5518.00 |
5350.50 - 5656.00 |
1.2435 times |
Wed 17 December 2025 |
5508.00 (0.28%) |
5489.50 |
5466.00 - 5579.50 |
0.6658 times |
Tue 16 December 2025 |
5492.50 (-1.97%) |
5631.00 |
5459.50 - 5644.00 |
1.0808 times |
Mon 15 December 2025 |
5603.00 (1.95%) |
5496.00 |
5437.00 - 5650.00 |
0.9962 times |
Sat 13 December 2025 |
5496.00 (0%) |
5587.00 |
5462.00 - 5630.50 |
0.6792 times |
Fri 12 December 2025 |
5496.00 (-1.69%) |
5587.00 |
5462.00 - 5630.50 |
0.6792 times |
Thu 11 December 2025 |
5590.50 (-0.29%) |
5650.00 |
5564.50 - 5669.50 |
0.6284 times |
Wed 10 December 2025 |
5607.00 (-2.57%) |
5760.00 |
5550.00 - 5784.50 |
1.5784 times |
Tue 09 December 2025 |
5755.00 (2.22%) |
5600.00 |
5436.00 - 5794.50 |
1.8343 times |
Mon 08 December 2025 |
5630.00 (-0.7%) |
5669.50 |
5581.50 - 5823.00 |
2.3534 times |
Weekly price and charts LumaxIndustries Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5477.75 and 5801.75 | Weekly Target 1 | 5219.33 | | Weekly Target 2 | 5412.17 | | Weekly Target 3 | 5543.3333333333 | | Weekly Target 4 | 5736.17 | | Weekly Target 5 | 5867.33 |
Weekly price and volumes for Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5605.00 (1.98%) |
5496.00 |
5350.50 - 5674.50 |
0.5222 times |
Sat 13 December 2025 |
5496.00 (-3.06%) |
5669.50 |
5436.00 - 5823.00 |
0.88 times |
Fri 05 December 2025 |
5669.50 (1.05%) |
5671.00 |
5500.00 - 5870.00 |
1.1917 times |
Fri 28 November 2025 |
5610.60 (11.6%) |
5053.00 |
4950.00 - 5788.00 |
2.7512 times |
Fri 21 November 2025 |
5027.20 (2.65%) |
4935.00 |
4911.50 - 5282.50 |
0.6496 times |
Fri 14 November 2025 |
4897.40 (6.68%) |
4601.00 |
4601.00 - 5073.00 |
1.1227 times |
Fri 07 November 2025 |
4590.70 (-8.02%) |
4989.00 |
4480.00 - 5146.10 |
1.0621 times |
Fri 31 October 2025 |
4991.00 (0.35%) |
4993.50 |
4878.00 - 5132.00 |
0.4304 times |
Fri 24 October 2025 |
4973.50 (-0.66%) |
5045.00 |
4910.00 - 5295.50 |
0.5213 times |
Fri 17 October 2025 |
5006.50 (1.24%) |
4870.50 |
4702.50 - 5102.50 |
0.8688 times |
Fri 10 October 2025 |
4945.00 (-6.8%) |
5358.00 |
4853.00 - 5358.00 |
1.2506 times |
Monthly price and charts LumaxIndustries Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5218 and 5737.5 | Monthly Target 1 | 5089 | | Monthly Target 2 | 5347 | | Monthly Target 3 | 5608.5 | | Monthly Target 4 | 5866.5 | | Monthly Target 5 | 6128 |
Monthly price and volumes Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5605.00 (-0.1%) |
5671.00 |
5350.50 - 5870.00 |
0.6787 times |
Fri 28 November 2025 |
5610.60 (12.41%) |
4989.00 |
4480.00 - 5788.00 |
1.4615 times |
Fri 31 October 2025 |
4991.00 (-1.19%) |
5050.00 |
4702.50 - 5358.00 |
0.989 times |
Tue 30 September 2025 |
5051.10 (20.05%) |
4210.00 |
4061.00 - 5074.50 |
1.6269 times |
Fri 29 August 2025 |
4207.60 (7.91%) |
3929.50 |
3272.00 - 4288.70 |
1.9499 times |
Thu 31 July 2025 |
3899.30 (7.59%) |
3661.30 |
3434.10 - 4149.90 |
1.164 times |
Mon 30 June 2025 |
3624.30 (22.2%) |
2989.50 |
2908.00 - 3764.90 |
1.0193 times |
Fri 30 May 2025 |
2965.80 (25.94%) |
2367.40 |
2258.00 - 3009.90 |
0.6279 times |
Wed 30 April 2025 |
2355.00 (-7.04%) |
2552.40 |
2100.05 - 2695.20 |
0.1493 times |
Fri 28 March 2025 |
2533.35 (7.72%) |
2330.70 |
2148.60 - 2630.00 |
0.3335 times |
Fri 28 February 2025 |
2351.90 (8.27%) |
2210.30 |
2116.50 - 2400.00 |
0.3143 times |
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value | | 5 day DMA | 5540.5 | | 12 day DMA | 5578.88 | | 20 day DMA | 5583.53 | | 35 day DMA | 5321.2 | | 50 day DMA | 5220.39 | | 100 day DMA | 4699.82 | | 150 day DMA | 4245.42 | | 200 day DMA | 3792.86 | EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5548.39 | 5520.09 | 5533.13 | | 12 day EMA | 5543.19 | 5531.96 | 5538.86 | | 20 day EMA | 5494.68 | 5483.07 | 5481.92 | | 35 day EMA | 5390.14 | 5377.49 | 5370.63 | | 50 day EMA | 5237.96 | 5222.98 | 5211.92 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5540.5 | 5518.7 | 5519.1 | | 12 day SMA | 5578.88 | 5587 | 5603.79 | | 20 day SMA | 5583.53 | 5553.66 | 5530.32 | | 35 day SMA | 5321.2 | 5303.65 | 5287.11 | | 50 day SMA | 5220.39 | 5206.61 | 5196.36 | | 100 day SMA | 4699.82 | 4681.85 | 4665.2 | | 150 day SMA | 4245.42 | 4226.35 | 4207.49 | | 200 day SMA | 3792.86 | 3776.6 | 3760.9 |
|
|
