Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5293.5 and 5402.5
| Daily Target 1 | 5266 |
| Daily Target 2 | 5321 |
| Daily Target 3 | 5375 |
| Daily Target 4 | 5430 |
| Daily Target 5 | 5484 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5376.00 (-0.5%) | 5403.00 | 5320.00 - 5429.00 | 0.4293 times | Mon 13 July 2026 | 5403.00 (0.41%) | 5381.00 | 5336.00 - 5431.00 | 0.6769 times | Fri 10 July 2026 | 5381.00 (0.28%) | 5367.00 | 5302.50 - 5424.50 | 0.9374 times | Thu 09 July 2026 | 5366.00 (2.28%) | 5211.00 | 5211.00 - 5439.00 | 1.2382 times | Wed 08 July 2026 | 5246.50 (-2.42%) | 5378.00 | 5192.00 - 5525.00 | 1.9428 times | Tue 07 July 2026 | 5376.50 (0.68%) | 5399.00 | 5349.00 - 5413.00 | 0.4727 times | Fri 03 July 2026 | 5340.00 (-0.75%) | 5443.50 | 5292.00 - 5444.00 | 0.5282 times | Thu 02 July 2026 | 5380.50 (1.86%) | 5320.00 | 5320.00 - 5465.50 | 1.5707 times | Wed 01 July 2026 | 5282.00 (0.07%) | 5228.50 | 5228.50 - 5490.00 | 1.3445 times | Tue 30 June 2026 | 5278.50 (1.54%) | 5198.50 | 5141.50 - 5329.00 | 0.8591 times | Mon 29 June 2026 | 5198.50 (-1.76%) | 5280.00 | 5177.50 - 5301.00 | 0.6566 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5292.5 and 5403.5
| Weekly Target 1 | 5264.67 |
| Weekly Target 2 | 5320.33 |
| Weekly Target 3 | 5375.6666666667 |
| Weekly Target 4 | 5431.33 |
| Weekly Target 5 | 5486.67 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5376.00 (-0.09%) | 5381.00 | 5320.00 - 5431.00 | 0.174 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.722 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.7798 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.7942 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.5695 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.5593 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.5702 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.3823 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.4191 times | Fri 15 May 2026 | 5281.00 (-8.32%) | 5719.00 | 5201.00 - 5814.00 | 1.0296 times | Fri 08 May 2026 | 5760.00 (13.15%) | 5099.00 | 4970.50 - 5820.00 | 1.4158 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5284 and 5617
| Monthly Target 1 | 5031.33 |
| Monthly Target 2 | 5203.67 |
| Monthly Target 3 | 5364.3333333333 |
| Monthly Target 4 | 5536.67 |
| Monthly Target 5 | 5697.33 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5376.00 (1.85%) | 5228.50 | 5192.00 - 5525.00 | 0.2284 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.5928 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.9924 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5698 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8314 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.9966 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.9892 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7059 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2486 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.845 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.3899 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5354.5 |
| 12 day DMA | 5326.67 |
| 20 day DMA | 5303.9 |
| 35 day DMA | 5376.04 |
| 50 day DMA | 5361.81 |
| 100 day DMA | 5392.63 |
| 150 day DMA | 5388.89 |
| 200 day DMA | 5287.95 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5367.52 | 5363.28 | 5343.43 |
| 12 day EMA | 5337.84 | 5330.91 | 5317.81 |
| 20 day EMA | 5328.69 | 5323.71 | 5315.37 |
| 35 day EMA | 5329.11 | 5326.35 | 5321.84 |
| 50 day EMA | 5341.73 | 5340.33 | 5337.77 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5354.5 | 5354.6 | 5342 |
| 12 day SMA | 5326.67 | 5305.08 | 5284.67 |
| 20 day SMA | 5303.9 | 5300.68 | 5286.58 |
| 35 day SMA | 5376.04 | 5384.17 | 5383.06 |
| 50 day SMA | 5361.81 | 5355.9 | 5349.45 |
| 100 day SMA | 5392.63 | 5405.9 | 5413.24 |
| 150 day SMA | 5388.89 | 5390.85 | 5392.23 |
| 200 day SMA | 5287.95 | 5283.03 | 5277 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.