LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 2048.1 and 2251.75 | Daily Target 1 | 1882.97 | | Daily Target 2 | 2009.58 | | Daily Target 3 | 2086.6166666667 | | Daily Target 4 | 2213.23 | | Daily Target 5 | 2290.27 |
Daily price and volume Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2136.20 (2.76%) |
1960.00 |
1960.00 - 2163.65 |
1.2366 times |
Wed 29 January 2025 |
2078.75 (-0.51%) |
2089.50 |
2053.05 - 2133.95 |
1.0935 times |
Tue 28 January 2025 |
2089.50 (-2.32%) |
2145.85 |
2051.00 - 2205.85 |
1.2685 times |
Mon 27 January 2025 |
2139.05 (-3.79%) |
2234.90 |
2133.35 - 2234.90 |
0.7588 times |
Fri 24 January 2025 |
2223.20 (-1.98%) |
2277.00 |
2211.05 - 2277.00 |
0.4639 times |
Thu 23 January 2025 |
2268.20 (0.15%) |
2245.00 |
2244.30 - 2282.65 |
0.4855 times |
Wed 22 January 2025 |
2264.90 (-1.26%) |
2281.15 |
2237.45 - 2297.90 |
0.4525 times |
Tue 21 January 2025 |
2293.75 (-1.96%) |
2351.80 |
2280.00 - 2390.45 |
0.9848 times |
Mon 20 January 2025 |
2339.50 (1.14%) |
2319.00 |
2282.00 - 2398.80 |
1.8339 times |
Fri 17 January 2025 |
2313.10 (-2.89%) |
2360.40 |
2289.95 - 2396.00 |
1.422 times |
Thu 16 January 2025 |
2382.05 (-0.36%) |
2403.20 |
2375.00 - 2458.25 |
1.0838 times |
Weekly price and charts LumaxIndustries Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 1910.65 and 2185.55 | Weekly Target 1 | 1835.47 | | Weekly Target 2 | 1985.83 | | Weekly Target 3 | 2110.3666666667 | | Weekly Target 4 | 2260.73 | | Weekly Target 5 | 2385.27 |
Weekly price and volumes for Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2136.20 (-3.91%) |
2234.90 |
1960.00 - 2234.90 |
0.7547 times |
Fri 24 January 2025 |
2223.20 (-3.89%) |
2319.00 |
2211.05 - 2398.80 |
0.731 times |
Fri 17 January 2025 |
2313.10 (-5.53%) |
2448.55 |
2289.95 - 2489.95 |
1.3017 times |
Fri 10 January 2025 |
2448.55 (0.89%) |
2427.05 |
2363.55 - 2498.00 |
1.2526 times |
Fri 03 January 2025 |
2427.05 (2.16%) |
2388.20 |
2293.35 - 2476.85 |
0.5399 times |
Fri 27 December 2024 |
2375.65 (-1.83%) |
2432.80 |
2342.55 - 2432.80 |
0.352 times |
Fri 20 December 2024 |
2420.05 (-0.4%) |
2448.55 |
2410.00 - 2500.00 |
0.7802 times |
Fri 13 December 2024 |
2429.75 (0.81%) |
2424.75 |
2369.00 - 2480.00 |
1.0721 times |
Fri 06 December 2024 |
2410.20 (4.53%) |
2313.00 |
2286.70 - 2499.00 |
1.5816 times |
Fri 29 November 2024 |
2305.70 (3.03%) |
2254.75 |
2207.95 - 2313.00 |
1.6343 times |
Fri 22 November 2024 |
2238.00 (-2.06%) |
2228.00 |
2155.85 - 2289.95 |
2.1161 times |
Monthly price and charts LumaxIndustries Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 1779.1 and 2317.1 | Monthly Target 1 | 1660.07 | | Monthly Target 2 | 1898.13 | | Monthly Target 3 | 2198.0666666667 | | Monthly Target 4 | 2436.13 | | Monthly Target 5 | 2736.07 |
Monthly price and volumes Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2136.20 (-8.16%) |
2322.75 |
1960.00 - 2498.00 |
0.391 times |
Tue 31 December 2024 |
2325.95 (0.88%) |
2313.00 |
2286.70 - 2500.00 |
0.3586 times |
Fri 29 November 2024 |
2305.70 (-6.55%) |
2462.00 |
2155.85 - 2591.95 |
1.0135 times |
Thu 31 October 2024 |
2467.35 (-4.74%) |
2608.40 |
2302.55 - 2621.95 |
0.6228 times |
Mon 30 September 2024 |
2590.25 (-11.36%) |
2922.30 |
2538.55 - 2995.00 |
1.0809 times |
Fri 30 August 2024 |
2922.30 (1.25%) |
2908.50 |
2521.00 - 2955.00 |
1.745 times |
Wed 31 July 2024 |
2886.20 (3.81%) |
2800.00 |
2770.00 - 3018.00 |
0.7833 times |
Fri 28 June 2024 |
2780.30 (8.22%) |
2610.40 |
2306.10 - 3033.80 |
1.6603 times |
Fri 31 May 2024 |
2569.00 (0.67%) |
2571.55 |
2401.00 - 2910.00 |
1.6244 times |
Tue 30 April 2024 |
2551.95 (5.82%) |
2410.00 |
2351.00 - 2766.90 |
0.7203 times |
Thu 28 March 2024 |
2411.70 (4.27%) |
2330.55 |
2130.00 - 2447.90 |
0.9355 times |
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value | | 5 day DMA | 2133.34 | | 12 day DMA | 2243.24 | | 20 day DMA | 2322.2 | | 35 day DMA | 2360.51 | | 50 day DMA | 2357.72 | | 100 day DMA | 2456.92 | | 150 day DMA | 2592.41 | | 200 day DMA | 2599.48 | EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2144.02 | 2147.93 | 2182.52 | | 12 day EMA | 2221.02 | 2236.44 | 2265.1 | | 20 day EMA | 2271.3 | 2285.52 | 2307.28 | | 35 day EMA | 2309.81 | 2320.03 | 2334.23 | | 50 day EMA | 2329.8 | 2337.7 | 2348.26 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2133.34 | 2159.74 | 2196.97 | | 12 day SMA | 2243.24 | 2267.19 | 2295.15 | | 20 day SMA | 2322.2 | 2337.53 | 2353.63 | | 35 day SMA | 2360.51 | 2369.32 | 2378.38 | | 50 day SMA | 2357.72 | 2358.89 | 2361.79 | | 100 day SMA | 2456.92 | 2464.7 | 2473.57 | | 150 day SMA | 2592.41 | 2596.78 | 2601.94 | | 200 day SMA | 2599.48 | 2601.1 | 2603.18 |
|
|
