Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5823.35 and 6006.45
| Daily Target 1 | 5780.87 |
| Daily Target 2 | 5865.83 |
| Daily Target 3 | 5963.9666666667 |
| Daily Target 4 | 6048.93 |
| Daily Target 5 | 6147.07 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5950.80 (-2.51%) | 6031.00 | 5879.00 - 6062.10 | 0.1841 times | Mon 23 February 2026 | 6104.30 (-0.48%) | 6195.00 | 6062.00 - 6347.50 | 0.2061 times | Fri 20 February 2026 | 6133.50 (2.2%) | 5972.00 | 5875.00 - 6245.90 | 0.2805 times | Thu 19 February 2026 | 6001.70 (-3.16%) | 6219.50 | 5972.00 - 6246.80 | 0.2244 times | Wed 18 February 2026 | 6197.60 (0.57%) | 6360.00 | 6128.00 - 6360.00 | 0.2682 times | Tue 17 February 2026 | 6162.70 (-2.19%) | 6300.50 | 6126.50 - 6448.70 | 0.3217 times | Mon 16 February 2026 | 6300.50 (2.04%) | 6174.30 | 6112.50 - 6380.00 | 0.3368 times | Fri 13 February 2026 | 6174.30 (-3.88%) | 6313.50 | 6120.50 - 6648.00 | 1.1511 times | Thu 12 February 2026 | 6423.50 (-4.17%) | 6450.00 | 6275.00 - 6568.80 | 1.1586 times | Wed 11 February 2026 | 6703.00 (9.24%) | 6129.00 | 5972.20 - 6934.50 | 5.8683 times | Tue 10 February 2026 | 6136.30 (20%) | 5131.50 | 5107.50 - 6136.30 | 1.7584 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5680.65 and 6149.15
| Weekly Target 1 | 5590.6 |
| Weekly Target 2 | 5770.7 |
| Weekly Target 3 | 6059.1 |
| Weekly Target 4 | 6239.2 |
| Weekly Target 5 | 6527.6 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5950.80 (-2.98%) | 6195.00 | 5879.00 - 6347.50 | 0.2202 times | Fri 20 February 2026 | 6133.50 (-0.66%) | 6174.30 | 5875.00 - 6448.70 | 0.8079 times | Fri 13 February 2026 | 6174.30 (25.84%) | 4960.00 | 4960.00 - 6934.50 | 5.6711 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.4722 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.2045 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.4662 times | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.343 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 1.266 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.3876 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.1613 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.2916 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5229 and 7656.3
| Monthly Target 1 | 3370.2 |
| Monthly Target 2 | 4660.5 |
| Monthly Target 3 | 5797.5 |
| Monthly Target 4 | 7087.8 |
| Monthly Target 5 | 8224.8 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5950.80 (22.27%) | 4899.90 | 4507.20 - 6934.50 | 2.3695 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8164 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.5825 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0304 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.6973 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.147 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.3748 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8207 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7186 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.4427 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1053 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 6077.58 |
| 12 day DMA | 6116.82 |
| 20 day DMA | 5651.17 |
| 35 day DMA | 5476.91 |
| 50 day DMA | 5474.82 |
| 100 day DMA | 5319.11 |
| 150 day DMA | 4892.28 |
| 200 day DMA | 4464.82 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6060.4 | 6115.19 | 6120.64 |
| 12 day EMA | 5961.78 | 5963.77 | 5938.23 |
| 20 day EMA | 5803.53 | 5788.04 | 5754.76 |
| 35 day EMA | 5675.6 | 5659.4 | 5633.21 |
| 50 day EMA | 5545.67 | 5529.14 | 5505.67 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6077.58 | 6119.96 | 6159.2 |
| 12 day SMA | 6116.82 | 6029.8 | 5945.13 |
| 20 day SMA | 5651.17 | 5588.6 | 5518.24 |
| 35 day SMA | 5476.91 | 5470.9 | 5449.11 |
| 50 day SMA | 5474.82 | 5465.72 | 5455.44 |
| 100 day SMA | 5319.11 | 5310.11 | 5298.62 |
| 150 day SMA | 4892.28 | 4878.61 | 4864.01 |
| 200 day SMA | 4464.82 | 4446.78 | 4428.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.