Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5990.5 and 6105.5
| Daily Target 1 | 5963.67 |
| Daily Target 2 | 6017.33 |
| Daily Target 3 | 6078.6666666667 |
| Daily Target 4 | 6132.33 |
| Daily Target 5 | 6193.67 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6071.00 (-0.39%) | 6122.00 | 6025.00 - 6140.00 | 0.4432 times | Thu 27 August 2026 | 6094.50 (-1.07%) | 6196.00 | 6030.00 - 6204.00 | 1.4713 times | Wed 26 August 2026 | 6160.50 (4.26%) | 5878.50 | 5786.00 - 6187.00 | 2.5358 times | Tue 25 August 2026 | 5909.00 (1.73%) | 5820.00 | 5716.00 - 5940.00 | 0.6983 times | Mon 24 August 2026 | 5808.50 (-1.22%) | 5929.00 | 5732.00 - 5945.50 | 0.7265 times | Fri 21 August 2026 | 5880.00 (1.24%) | 5800.00 | 5732.00 - 5920.00 | 1.0644 times | Thu 20 August 2026 | 5808.00 (3.18%) | 5629.00 | 5629.00 - 5877.00 | 1.6095 times | Wed 19 August 2026 | 5629.00 (-1.69%) | 5768.00 | 5555.00 - 5768.00 | 0.5606 times | Tue 18 August 2026 | 5726.00 (-1.14%) | 5792.00 | 5710.00 - 5849.00 | 0.4147 times | Mon 17 August 2026 | 5792.00 (-0.08%) | 5800.00 | 5767.50 - 5876.00 | 0.4759 times | Fri 14 August 2026 | 5796.50 (-0.9%) | 5886.00 | 5773.50 - 5925.00 | 0.9548 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5893.5 and 6381.5
| Weekly Target 1 | 5509 |
| Weekly Target 2 | 5790 |
| Weekly Target 3 | 5997 |
| Weekly Target 4 | 6278 |
| Weekly Target 5 | 6485 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 0.928 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.6516 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 2.3095 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 2.1713 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.6962 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.4943 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.6035 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.6746 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.7287 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.7421 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.5322 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5693.5 and 6581.5
| Monthly Target 1 | 4975.67 |
| Monthly Target 2 | 5523.33 |
| Monthly Target 3 | 5863.6666666667 |
| Monthly Target 4 | 6411.33 |
| Monthly Target 5 | 6751.67 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6071.00 (14.88%) | 5316.00 | 5316.00 - 6204.00 | 0.9848 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.4834 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.5666 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.9485 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5446 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.7946 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.8641 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.9455 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6746 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.1934 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8076 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 6008.7 |
| 12 day DMA | 5877 |
| 20 day DMA | 5850.4 |
| 35 day DMA | 5579.17 |
| 50 day DMA | 5490.91 |
| 100 day DMA | 5423 |
| 150 day DMA | 5402.14 |
| 200 day DMA | 5401.22 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6020.43 | 5995.15 | 5945.48 |
| 12 day EMA | 5908.52 | 5878.99 | 5839.82 |
| 20 day EMA | 5807.93 | 5780.25 | 5747.19 |
| 35 day EMA | 5680.25 | 5657.25 | 5631.51 |
| 50 day EMA | 5527.02 | 5504.83 | 5480.77 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6008.7 | 5970.5 | 5913.2 |
| 12 day SMA | 5877 | 5868.25 | 5860.08 |
| 20 day SMA | 5850.4 | 5811.08 | 5766.63 |
| 35 day SMA | 5579.17 | 5559.46 | 5538.64 |
| 50 day SMA | 5490.91 | 5476.32 | 5460.87 |
| 100 day SMA | 5423 | 5410.14 | 5397.25 |
| 150 day SMA | 5402.14 | 5397.4 | 5393.43 |
| 200 day SMA | 5401.22 | 5395.07 | 5389.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.