LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 2326.8 and 2374.9 | Daily Target 1 | 2289.23 | | Daily Target 2 | 2316.27 | | Daily Target 3 | 2337.3333333333 | | Daily Target 4 | 2364.37 | | Daily Target 5 | 2385.43 |
Daily price and volume Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2343.30 (-0.64%) |
2337.00 |
2310.30 - 2358.40 |
0.3322 times |
Thu 08 May 2025 |
2358.40 (0.09%) |
2368.60 |
2349.90 - 2451.80 |
1.1272 times |
Wed 07 May 2025 |
2356.20 (1.2%) |
2258.50 |
2258.00 - 2423.80 |
0.6741 times |
Tue 06 May 2025 |
2328.30 (-1.18%) |
2368.30 |
2310.00 - 2387.80 |
0.3164 times |
Mon 05 May 2025 |
2356.00 (1.42%) |
2293.10 |
2293.10 - 2367.70 |
0.5239 times |
Fri 02 May 2025 |
2323.00 (-1.36%) |
2367.40 |
2308.10 - 2382.40 |
0.8383 times |
Wed 30 April 2025 |
2355.00 (-2.69%) |
2416.50 |
2350.00 - 2420.30 |
0.785 times |
Tue 29 April 2025 |
2420.20 (0.82%) |
2413.10 |
2390.20 - 2453.90 |
1.7653 times |
Mon 28 April 2025 |
2400.50 (-3.92%) |
2490.00 |
2380.00 - 2500.00 |
2.0196 times |
Fri 25 April 2025 |
2498.40 (-1.99%) |
2558.30 |
2475.20 - 2558.30 |
1.618 times |
Thu 24 April 2025 |
2549.00 (-1.22%) |
2576.20 |
2521.10 - 2576.20 |
0.7086 times |
Weekly price and charts LumaxIndustries Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 2300.65 and 2494.45 | Weekly Target 1 | 2157.23 | | Weekly Target 2 | 2250.27 | | Weekly Target 3 | 2351.0333333333 | | Weekly Target 4 | 2444.07 | | Weekly Target 5 | 2544.83 |
Weekly price and volumes for Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2343.30 (0.87%) |
2293.10 |
2258.00 - 2451.80 |
0.4558 times |
Fri 02 May 2025 |
2323.00 (-7.02%) |
2490.00 |
2308.10 - 2500.00 |
0.829 times |
Fri 25 April 2025 |
2498.40 (0.23%) |
2505.80 |
2475.20 - 2695.20 |
0.7513 times |
Thu 17 April 2025 |
2492.70 (3.52%) |
2412.00 |
2401.10 - 2510.00 |
0.2736 times |
Fri 11 April 2025 |
2407.90 (-4.83%) |
2100.05 |
2100.05 - 2500.00 |
0.6966 times |
Fri 04 April 2025 |
2530.10 (-0.13%) |
2552.40 |
2512.45 - 2616.45 |
0.49 times |
Fri 28 March 2025 |
2533.35 (5.49%) |
2399.95 |
2360.05 - 2630.00 |
2.383 times |
Fri 21 March 2025 |
2401.55 (10.6%) |
2182.70 |
2151.15 - 2432.00 |
1.6247 times |
Thu 13 March 2025 |
2171.30 (-9.28%) |
2393.30 |
2148.60 - 2409.30 |
0.9684 times |
Fri 07 March 2025 |
2393.30 (1.76%) |
2330.70 |
2270.00 - 2427.70 |
1.5276 times |
Fri 28 February 2025 |
2351.90 (2.73%) |
2290.00 |
2227.35 - 2400.00 |
1.7536 times |
Monthly price and charts LumaxIndustries Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 2203.75 and 2397.55 | Monthly Target 1 | 2157.23 | | Monthly Target 2 | 2250.27 | | Monthly Target 3 | 2351.0333333333 | | Monthly Target 4 | 2444.07 | | Monthly Target 5 | 2544.83 |
Monthly price and volumes Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2343.30 (-0.5%) |
2367.40 |
2258.00 - 2451.80 |
0.098 times |
Wed 30 April 2025 |
2355.00 (-7.04%) |
2552.40 |
2100.05 - 2695.20 |
0.4886 times |
Fri 28 March 2025 |
2533.35 (7.72%) |
2330.70 |
2148.60 - 2630.00 |
1.0913 times |
Fri 28 February 2025 |
2351.90 (8.27%) |
2210.30 |
2116.50 - 2400.00 |
1.0284 times |
Fri 31 January 2025 |
2172.35 (-6.6%) |
2322.75 |
1960.00 - 2498.00 |
0.5592 times |
Tue 31 December 2024 |
2325.95 (0.88%) |
2313.00 |
2286.70 - 2500.00 |
0.5009 times |
Fri 29 November 2024 |
2305.70 (-6.55%) |
2462.00 |
2155.85 - 2591.95 |
1.4158 times |
Thu 31 October 2024 |
2467.35 (-4.74%) |
2608.40 |
2302.55 - 2621.95 |
0.87 times |
Mon 30 September 2024 |
2590.25 (-11.36%) |
2922.30 |
2538.55 - 2995.00 |
1.51 times |
Fri 30 August 2024 |
2922.30 (1.25%) |
2908.50 |
2521.00 - 2955.00 |
2.4377 times |
Wed 31 July 2024 |
2886.20 (3.81%) |
2800.00 |
2770.00 - 3018.00 |
1.0943 times |
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value | | 5 day DMA | 2348.44 | | 12 day DMA | 2405.73 | | 20 day DMA | 2427.15 | | 35 day DMA | 2428.53 | | 50 day DMA | 2401.92 | | 100 day DMA | 2368.15 | | 150 day DMA | 2392.65 | | 200 day DMA | 2501 | EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2354.41 | 2359.97 | 2360.75 | | 12 day EMA | 2387.38 | 2395.39 | 2402.11 | | 20 day EMA | 2406.21 | 2412.83 | 2418.56 | | 35 day EMA | 2399.28 | 2402.58 | 2405.18 | | 50 day EMA | 2386.51 | 2388.27 | 2389.49 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2348.44 | 2344.38 | 2343.7 | | 12 day SMA | 2405.73 | 2427.13 | 2439.58 | | 20 day SMA | 2427.15 | 2429.65 | 2438.24 | | 35 day SMA | 2428.53 | 2423.62 | 2421.91 | | 50 day SMA | 2401.92 | 2399.76 | 2397.78 | | 100 day SMA | 2368.15 | 2368.68 | 2369.04 | | 150 day SMA | 2392.65 | 2394.65 | 2396.73 | | 200 day SMA | 2501 | 2503.29 | 2505.89 |
|
|
