LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 4154.8 and 4341.5 | Daily Target 1 | 4012.73 | | Daily Target 2 | 4110.17 | | Daily Target 3 | 4199.4333333333 | | Daily Target 4 | 4296.87 | | Daily Target 5 | 4386.13 |
Daily price and volume Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4207.60 (1.38%) |
4102.00 |
4102.00 - 4288.70 |
1.1323 times |
Thu 28 August 2025 |
4150.20 (2.04%) |
4020.00 |
3975.90 - 4209.90 |
1.4985 times |
Tue 26 August 2025 |
4067.40 (7.81%) |
3792.40 |
3767.40 - 4125.00 |
4.2917 times |
Mon 25 August 2025 |
3772.60 (-1.56%) |
3815.00 |
3706.70 - 3914.90 |
0.2737 times |
Fri 22 August 2025 |
3832.40 (-0.76%) |
3830.00 |
3795.70 - 3910.00 |
0.1014 times |
Thu 21 August 2025 |
3861.90 (-0.78%) |
3861.00 |
3794.00 - 3897.40 |
0.3798 times |
Wed 20 August 2025 |
3892.40 (5.74%) |
3707.00 |
3707.00 - 3929.90 |
1.0584 times |
Tue 19 August 2025 |
3681.10 (3.81%) |
3546.00 |
3507.20 - 3709.00 |
0.444 times |
Mon 18 August 2025 |
3546.00 (7.61%) |
3323.40 |
3322.20 - 3581.00 |
0.5627 times |
Thu 14 August 2025 |
3295.30 (-1.39%) |
3367.50 |
3274.00 - 3473.90 |
0.2574 times |
Wed 13 August 2025 |
3341.80 (-0.02%) |
3340.00 |
3284.20 - 3389.80 |
0.2461 times |
Weekly price and charts LumaxIndustries Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 3957.15 and 4539.15 | Weekly Target 1 | 3485.67 | | Weekly Target 2 | 3846.63 | | Weekly Target 3 | 4067.6666666667 | | Weekly Target 4 | 4428.63 | | Weekly Target 5 | 4649.67 |
Weekly price and volumes for Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4207.60 (9.79%) |
3815.00 |
3706.70 - 4288.70 |
3.1351 times |
Fri 22 August 2025 |
3832.40 (16.3%) |
3323.40 |
3322.20 - 3929.90 |
1.1094 times |
Thu 14 August 2025 |
3295.30 (-2.82%) |
3374.00 |
3274.00 - 3473.90 |
0.3949 times |
Fri 08 August 2025 |
3391.00 (-9.16%) |
3751.00 |
3272.00 - 3948.10 |
1.0843 times |
Fri 01 August 2025 |
3732.90 (-2.5%) |
3835.00 |
3680.00 - 4001.80 |
0.3485 times |
Fri 25 July 2025 |
3828.60 (-1.85%) |
3919.00 |
3810.00 - 4069.40 |
0.6038 times |
Fri 18 July 2025 |
3900.90 (10.73%) |
3541.50 |
3482.10 - 4149.90 |
1.676 times |
Fri 11 July 2025 |
3523.00 (-4.02%) |
3672.00 |
3434.10 - 3915.00 |
0.5054 times |
Fri 04 July 2025 |
3670.40 (5.82%) |
3548.80 |
3493.90 - 3764.90 |
0.7504 times |
Fri 27 June 2025 |
3468.50 (9.59%) |
3164.90 |
3139.70 - 3516.10 |
0.3922 times |
Fri 20 June 2025 |
3165.10 (0.28%) |
3153.00 |
3109.60 - 3363.90 |
0.5786 times |
Monthly price and charts LumaxIndustries Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 3739.8 and 4756.5 | Monthly Target 1 | 2906.07 | | Monthly Target 2 | 3556.83 | | Monthly Target 3 | 3922.7666666667 | | Monthly Target 4 | 4573.53 | | Monthly Target 5 | 4939.47 |
Monthly price and volumes Lumax Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4207.60 (7.91%) |
3929.50 |
3272.00 - 4288.70 |
3.0879 times |
Thu 31 July 2025 |
3899.30 (7.59%) |
3661.30 |
3434.10 - 4149.90 |
1.8432 times |
Mon 30 June 2025 |
3624.30 (22.2%) |
2989.50 |
2908.00 - 3764.90 |
1.6141 times |
Fri 30 May 2025 |
2965.80 (25.94%) |
2367.40 |
2258.00 - 3009.90 |
0.9943 times |
Wed 30 April 2025 |
2355.00 (-7.04%) |
2552.40 |
2100.05 - 2695.20 |
0.2365 times |
Fri 28 March 2025 |
2533.35 (7.72%) |
2330.70 |
2148.60 - 2630.00 |
0.5281 times |
Fri 28 February 2025 |
2351.90 (8.27%) |
2210.30 |
2116.50 - 2400.00 |
0.4977 times |
Fri 31 January 2025 |
2172.35 (-6.6%) |
2322.75 |
1960.00 - 2498.00 |
0.2706 times |
Tue 31 December 2024 |
2325.95 (0.88%) |
2313.00 |
2286.70 - 2500.00 |
0.2424 times |
Fri 29 November 2024 |
2305.70 (-6.55%) |
2462.00 |
2155.85 - 2591.95 |
0.6851 times |
Thu 31 October 2024 |
2467.35 (-4.74%) |
2608.40 |
2302.55 - 2621.95 |
0.421 times |
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value | | 5 day DMA | 4006.04 | | 12 day DMA | 3749.28 | | 20 day DMA | 3714.57 | | 35 day DMA | 3746.56 | | 50 day DMA | 3658.96 | | 100 day DMA | 3179.63 | | 150 day DMA | 2891.62 | | 200 day DMA | 2766.14 | EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4041.49 | 3958.44 | 3862.57 | | 12 day EMA | 3869.19 | 3807.68 | 3745.43 | | 20 day EMA | 3792.74 | 3749.09 | 3706.89 | | 35 day EMA | 3697.04 | 3666.98 | 3638.53 | | 50 day EMA | 3658.27 | 3635.86 | 3614.88 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4006.04 | 3936.9 | 3885.34 | | 12 day SMA | 3749.28 | 3678.04 | 3614.78 | | 20 day SMA | 3714.57 | 3701.47 | 3685.04 | | 35 day SMA | 3746.56 | 3729.53 | 3714.36 | | 50 day SMA | 3658.96 | 3640.11 | 3621.44 | | 100 day SMA | 3179.63 | 3163.4 | 3147.52 | | 150 day SMA | 2891.62 | 2879.17 | 2866.92 | | 200 day SMA | 2766.14 | 2757.87 | 2749.82 |
|
|
