LarsenToubro LT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT_BL are 4179.4 and 4179.4

Daily Target 14179.4
Daily Target 24179.4
Daily Target 34179.4
Daily Target 44179.4
Daily Target 54179.4

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Wed 24 June 2026 4179.40 (11.48%) 4179.40 4179.40 - 4179.40 0.3198 times
Wed 08 October 2025 3749.00 (0.24%) 3749.00 3749.00 - 3749.00 0.1879 times
Tue 07 October 2025 3740.00 (1.6%) 3740.00 3740.00 - 3740.00 0.1879 times
Fri 19 September 2025 3681.00 (3.97%) 3681.00 3681.00 - 3681.00 0.7076 times
Mon 14 July 2025 3540.60 (-3.87%) 3540.60 3540.60 - 3540.60 0.6484 times
Wed 11 June 2025 3683.00 (2.61%) 3683.00 3683.00 - 3683.00 0.7087 times
Thu 25 January 2024 3589.20 (78.47%) 3589.20 3589.20 - 3589.20 0.6096 times
Mon 14 November 2022 2011.10 (5.31%) 2011.10 2011.10 - 2011.10 2.8032 times
Tue 25 October 2022 1909.75 (3.36%) 1909.75 1909.75 - 1909.75 1.5081 times
Mon 03 October 2022 1847.70 (3.37%) 1847.70 1847.70 - 1847.70 2.3189 times
Mon 08 August 2022 1787.45 (1.11%) 1787.45 1787.45 - 1787.45 2.6116 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT_BL are 4179.4 and 4179.4

Weekly Target 14179.4
Weekly Target 24179.4
Weekly Target 34179.4
Weekly Target 44179.4
Weekly Target 54179.4

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Wed 24 June 2026 4179.40 (11.48%) 4179.40 4179.40 - 4179.40 0.1701 times
Wed 08 October 2025 3749.00 (1.85%) 3740.00 3740.00 - 3749.00 0.1999 times
Fri 19 September 2025 3681.00 (-0.05%) 3540.60 3540.60 - 3681.00 0.7212 times
Wed 11 June 2025 3683.00 (2.61%) 3683.00 3683.00 - 3683.00 0.377 times
Thu 25 January 2024 3589.20 (87.94%) 2011.10 2011.10 - 3589.20 1.8152 times
Tue 25 October 2022 1909.75 (6.84%) 1847.70 1847.70 - 1909.75 2.0356 times
Mon 08 August 2022 1787.45 (1.11%) 1787.45 1787.45 - 1787.45 1.3891 times
Mon 25 July 2022 1767.75 (4.18%) 1767.75 1767.75 - 1767.75 1.3891 times
Mon 04 October 2021 1696.90 (0%) 1696.90 1696.90 - 1696.90 0.9028 times
Thu 25 June 2026 (0%) - 0 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT_BL are 4179.4 and 4179.4

Monthly Target 14179.4
Monthly Target 24179.4
Monthly Target 34179.4
Monthly Target 44179.4
Monthly Target 54179.4

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Wed 24 June 2026 4179.40 (11.48%) 4179.40 4179.40 - 4179.40 0.2101 times
Wed 08 October 2025 3749.00 (1.85%) 3740.00 3740.00 - 3749.00 0.2469 times
Fri 19 September 2025 3681.00 (3.97%) 3681.00 3681.00 - 3681.00 0.4648 times
Mon 14 July 2025 3540.60 (-3.87%) 3540.60 3540.60 - 3540.60 0.4259 times
Wed 11 June 2025 3683.00 (2.61%) 3683.00 3683.00 - 3683.00 0.4656 times
Thu 25 January 2024 3589.20 (78.47%) 3589.20 3589.20 - 3589.20 0.4004 times
Mon 14 November 2022 2011.10 (5.31%) 2011.10 2011.10 - 2011.10 1.8414 times
Tue 25 October 2022 1909.75 (6.84%) 1847.70 1847.70 - 1909.75 2.5139 times
Mon 08 August 2022 1787.45 (1.11%) 1787.45 1787.45 - 1787.45 1.7155 times
Mon 25 July 2022 1767.75 (4.18%) 1767.75 1767.75 - 1767.75 1.7155 times
Mon 04 October 2021 1696.90 (0%) 1696.90 1696.90 - 1696.90 1.115 times

monthly chart LarsenToubro

DMA SMA EMA moving averages of Larsen Toubro LT_BL

DMA (daily moving average) of Larsen Toubro LT_BL

DMA period DMA value
5 day DMA 3778
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Larsen Toubro LT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA3753.193540.113435.68
12 day EMA2970.092750.29
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Larsen Toubro LT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA37783678.723646.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme