Login or Join
HomepageLT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 3505.7 and 3737.7
| Daily Target 1 | 3315.13 |
| Daily Target 2 | 3464.27 |
| Daily Target 3 | 3547.1333333333 |
| Daily Target 4 | 3696.27 |
| Daily Target 5 | 3779.13 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3613.40 (5.37%) | 3415.10 | 3398.00 - 3630.00 | 2.2628 times | Tue 13 October 2026 | 3429.20 (3.63%) | 3326.50 | 3312.10 - 3456.40 | 1.072 times | Mon 12 October 2026 | 3309.00 (1.19%) | 3270.10 | 3270.10 - 3330.00 | 0.5925 times | Fri 09 October 2026 | 3270.10 (2.94%) | 3200.00 | 3182.20 - 3316.00 | 0.7518 times | Thu 08 October 2026 | 3176.60 (-2.32%) | 3252.00 | 3168.80 - 3356.20 | 0.6625 times | Wed 07 October 2026 | 3252.10 (0.19%) | 3246.00 | 3216.60 - 3291.00 | 0.5739 times | Tue 06 October 2026 | 3246.00 (0.82%) | 3219.50 | 3185.00 - 3258.30 | 0.4992 times | Mon 05 October 2026 | 3219.50 (-1.48%) | 3305.10 | 3201.00 - 3305.80 | 0.7764 times | Thu 01 October 2026 | 3267.80 (1.21%) | 3199.10 | 3165.00 - 3280.00 | 0.9953 times | Wed 30 September 2026 | 3228.60 (4.77%) | 3100.00 | 3100.00 - 3254.90 | 1.8136 times | Tue 29 September 2026 | 3081.60 (-4.05%) | 3211.60 | 3051.80 - 3227.30 | 1.4243 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3441.75 and 3801.65
| Weekly Target 1 | 3144.6 |
| Weekly Target 2 | 3379 |
| Weekly Target 3 | 3504.5 |
| Weekly Target 4 | 3738.9 |
| Weekly Target 5 | 3864.4 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3613.40 (10.5%) | 3270.10 | 3270.10 - 3630.00 | 0.8496 times | Fri 09 October 2026 | 3270.10 (0.07%) | 3305.10 | 3168.80 - 3356.20 | 0.7061 times | Thu 01 October 2026 | 3267.80 (1.92%) | 3221.00 | 3051.80 - 3280.00 | 1.0119 times | Fri 25 September 2026 | 3206.10 (-4.22%) | 3347.50 | 3178.00 - 3348.20 | 0.4946 times | Fri 18 September 2026 | 3347.50 (0.3%) | 3402.00 | 3286.80 - 3441.00 | 0.7034 times | Fri 11 September 2026 | 3337.40 (-4.46%) | 3470.00 | 3322.10 - 3484.80 | 0.6792 times | Fri 04 September 2026 | 3493.30 (-2.11%) | 3569.90 | 3462.00 - 3675.00 | 2.3059 times | Fri 28 August 2026 | 3568.70 (-1%) | 3621.80 | 3525.30 - 3667.90 | 0.605 times | Fri 21 August 2026 | 3604.60 (3.68%) | 3484.00 | 3466.40 - 3663.90 | 1.3275 times | Fri 14 August 2026 | 3476.80 (-3.39%) | 3621.80 | 3460.00 - 3708.00 | 1.3167 times | Fri 07 August 2026 | 3598.70 (1.22%) | 3580.00 | 3454.80 - 3655.90 | 1.3966 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3389.2 and 3854.2
| Monthly Target 1 | 3004.47 |
| Monthly Target 2 | 3308.93 |
| Monthly Target 3 | 3469.4666666667 |
| Monthly Target 4 | 3773.93 |
| Monthly Target 5 | 3934.47 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3613.40 (11.92%) | 3199.10 | 3165.00 - 3630.00 | 0.2371 times | Wed 30 September 2026 | 3228.60 (-10.53%) | 3630.00 | 3051.80 - 3630.00 | 0.4202 times | Mon 31 August 2026 | 3608.40 (1.49%) | 3580.00 | 3454.80 - 3708.00 | 0.8683 times | Fri 31 July 2026 | 3555.40 (13.24%) | 3100.90 | 3030.00 - 3680.00 | 1.956 times | Tue 30 June 2026 | 3139.80 (-8.52%) | 3469.00 | 3090.00 - 3549.00 | 0.9215 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.6193 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 0.9497 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.3089 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.0767 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.6424 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.853 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTTS on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3359.66 |
| 12 day DMA | 3275.46 |
| 20 day DMA | 3278.8 |
| 35 day DMA | 3362.41 |
| 50 day DMA | 3423.2 |
| 100 day DMA | 3394.54 |
| 150 day DMA | 3404.79 |
| 200 day DMA | 3534.68 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3415.09 | 3315.95 | 3259.34 |
| 12 day EMA | 3331.97 | 3280.82 | 3253.85 |
| 20 day EMA | 3325.29 | 3294.98 | 3280.86 |
| 35 day EMA | 3365.71 | 3351.13 | 3346.53 |
| 50 day EMA | 3430.64 | 3423.18 | 3422.93 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3359.66 | 3287.4 | 3250.76 |
| 12 day SMA | 3275.46 | 3241.52 | 3223.18 |
| 20 day SMA | 3278.8 | 3263.74 | 3259.15 |
| 35 day SMA | 3362.41 | 3361.59 | 3366.6 |
| 50 day SMA | 3423.2 | 3422.23 | 3424.75 |
| 100 day SMA | 3394.54 | 3394.21 | 3395.47 |
| 150 day SMA | 3404.79 | 3402.82 | 3402.91 |
| 200 day SMA | 3534.68 | 3539.19 | 3544.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.