LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT Strong Daily Stock price targets for LT LTTS are 4180.2 and 4245.3 | Daily Target 1 | 4165.77 | | Daily Target 2 | 4194.63 | | Daily Target 3 | 4230.8666666667 | | Daily Target 4 | 4259.73 | | Daily Target 5 | 4295.97 |
Daily price and volume L T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4223.50 (-0.07%) |
4249.00 |
4202.00 - 4267.10 |
0.5751 times |
Thu 28 August 2025 |
4226.30 (-2.28%) |
4300.00 |
4206.10 - 4324.90 |
0.7629 times |
Tue 26 August 2025 |
4325.00 (-1.18%) |
4360.00 |
4303.80 - 4369.90 |
1.3143 times |
Mon 25 August 2025 |
4376.70 (2.4%) |
4304.00 |
4278.40 - 4421.00 |
2.5796 times |
Fri 22 August 2025 |
4274.20 (-0.36%) |
4289.60 |
4235.50 - 4315.00 |
0.5196 times |
Thu 21 August 2025 |
4289.50 (1.32%) |
4268.00 |
4235.90 - 4308.00 |
1.3823 times |
Wed 20 August 2025 |
4233.60 (1.45%) |
4161.20 |
4155.00 - 4246.90 |
1.307 times |
Tue 19 August 2025 |
4173.20 (0.28%) |
4162.00 |
4148.00 - 4221.70 |
0.5926 times |
Mon 18 August 2025 |
4161.40 (0.18%) |
4198.00 |
4151.10 - 4198.00 |
0.4574 times |
Thu 14 August 2025 |
4153.80 (0.37%) |
4149.00 |
4139.30 - 4206.30 |
0.5091 times |
Wed 13 August 2025 |
4138.60 (-1.2%) |
4220.00 |
4125.00 - 4235.00 |
0.828 times |
Weekly price and charts LT Strong weekly Stock price targets for LT LTTS are 4103.25 and 4322.25 | Weekly Target 1 | 4063.17 | | Weekly Target 2 | 4143.33 | | Weekly Target 3 | 4282.1666666667 | | Weekly Target 4 | 4362.33 | | Weekly Target 5 | 4501.17 |
Weekly price and volumes for L T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4223.50 (-1.19%) |
4304.00 |
4202.00 - 4421.00 |
0.7644 times |
Fri 22 August 2025 |
4274.20 (2.9%) |
4198.00 |
4148.00 - 4315.00 |
0.6222 times |
Thu 14 August 2025 |
4153.80 (-0.64%) |
4190.00 |
4125.00 - 4235.00 |
0.4187 times |
Fri 08 August 2025 |
4180.60 (-2.2%) |
4240.00 |
4161.90 - 4294.90 |
0.6598 times |
Fri 01 August 2025 |
4274.60 (1.27%) |
4230.60 |
4171.80 - 4337.40 |
0.688 times |
Fri 25 July 2025 |
4220.80 (-4.11%) |
4401.00 |
4198.10 - 4430.00 |
0.7927 times |
Fri 18 July 2025 |
4401.90 (-0.19%) |
4400.00 |
4322.00 - 4500.00 |
2.1576 times |
Fri 11 July 2025 |
4410.50 (0.61%) |
4409.00 |
4264.20 - 4423.90 |
1.361 times |
Fri 04 July 2025 |
4383.60 (-0.05%) |
4400.00 |
4296.10 - 4440.00 |
1.155 times |
Fri 27 June 2025 |
4385.60 (0.14%) |
4345.00 |
4250.00 - 4415.90 |
1.3805 times |
Fri 20 June 2025 |
4379.50 (-1.49%) |
4449.90 |
4275.00 - 4563.00 |
1.7886 times |
Monthly price and charts LT Strong monthly Stock price targets for LT LTTS are 4026.25 and 4322.25 | Monthly Target 1 | 3960.5 | | Monthly Target 2 | 4092 | | Monthly Target 3 | 4256.5 | | Monthly Target 4 | 4388 | | Monthly Target 5 | 4552.5 |
Monthly price and volumes L T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4223.50 (-1.97%) |
4304.20 |
4125.00 - 4421.00 |
0.3361 times |
Thu 31 July 2025 |
4308.20 (-2.13%) |
4402.10 |
4171.80 - 4500.00 |
0.7792 times |
Mon 30 June 2025 |
4402.10 (0.79%) |
4385.00 |
4250.00 - 4609.00 |
0.9094 times |
Fri 30 May 2025 |
4367.60 (2.6%) |
4284.00 |
4000.00 - 4600.60 |
0.9342 times |
Wed 30 April 2025 |
4257.10 (-5.43%) |
4487.75 |
3966.00 - 4659.50 |
1.2265 times |
Fri 28 March 2025 |
4501.70 (-0.69%) |
4530.10 |
4317.55 - 4879.75 |
1.1481 times |
Fri 28 February 2025 |
4533.20 (-16.81%) |
5325.00 |
4475.65 - 5645.00 |
1.1791 times |
Fri 31 January 2025 |
5449.35 (15.03%) |
4737.40 |
4660.80 - 5509.00 |
1.8995 times |
Tue 31 December 2024 |
4737.40 (-10.36%) |
5280.00 |
4652.05 - 5439.00 |
0.8191 times |
Fri 29 November 2024 |
5285.20 (6.86%) |
4951.20 |
4871.00 - 5548.00 |
0.7687 times |
Thu 31 October 2024 |
4945.85 (-7.45%) |
5345.00 |
4909.30 - 5424.00 |
1.5664 times |
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value | | 5 day DMA | 4285.14 | | 12 day DMA | 4230.38 | | 20 day DMA | 4232.12 | | 35 day DMA | 4274.82 | | 50 day DMA | 4297.28 | | 100 day DMA | 4318.63 | | 150 day DMA | 4521.2 | | 200 day DMA | 4666.56 | EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4257.61 | 4274.66 | 4298.83 | | 12 day EMA | 4250.05 | 4254.88 | 4260.07 | | 20 day EMA | 4252.6 | 4255.66 | 4258.75 | | 35 day EMA | 4275.24 | 4278.29 | 4281.35 | | 50 day EMA | 4309.74 | 4313.26 | 4316.81 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4285.14 | 4298.34 | 4299.8 | | 12 day SMA | 4230.38 | 4223.85 | 4220.04 | | 20 day SMA | 4232.12 | 4236.42 | 4239.47 | | 35 day SMA | 4274.82 | 4277.42 | 4280.55 | | 50 day SMA | 4297.28 | 4301.07 | 4305.29 | | 100 day SMA | 4318.63 | 4320.98 | 4325.08 | | 150 day SMA | 4521.2 | 4528.87 | 4536.52 | | 200 day SMA | 4666.56 | 4671.43 | 4675.12 |
|
|
