LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT Strong Daily Stock price targets for LT LTTS are 4356.8 and 4433.8 | Daily Target 1 | 4296.53 | | Daily Target 2 | 4340.07 | | Daily Target 3 | 4373.5333333333 | | Daily Target 4 | 4417.07 | | Daily Target 5 | 4450.53 |
Daily price and volume L T
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4383.60 (1.2%) |
4331.60 |
4330.00 - 4407.00 |
0.754 times |
Thu 03 July 2025 |
4331.60 (0.18%) |
4330.50 |
4306.40 - 4360.10 |
0.8139 times |
Wed 02 July 2025 |
4323.80 (-0.7%) |
4360.40 |
4296.10 - 4404.90 |
1.1106 times |
Tue 01 July 2025 |
4354.20 (-1.09%) |
4402.10 |
4325.00 - 4440.00 |
1.0875 times |
Mon 30 June 2025 |
4402.10 (0.38%) |
4400.00 |
4358.50 - 4410.00 |
0.7894 times |
Fri 27 June 2025 |
4385.60 (1.54%) |
4299.80 |
4279.10 - 4409.00 |
1.4703 times |
Thu 26 June 2025 |
4319.20 (-0.94%) |
4358.00 |
4305.00 - 4384.90 |
1.6786 times |
Wed 25 June 2025 |
4360.40 (0.67%) |
4375.70 |
4250.00 - 4392.70 |
1.2126 times |
Tue 24 June 2025 |
4331.50 (-0.16%) |
4400.00 |
4308.60 - 4412.90 |
0.5826 times |
Mon 23 June 2025 |
4338.60 (-0.93%) |
4345.00 |
4330.00 - 4415.90 |
0.5005 times |
Fri 20 June 2025 |
4379.50 (1.69%) |
4286.00 |
4275.00 - 4395.00 |
1.5999 times |
Weekly price and charts LT Strong weekly Stock price targets for LT LTTS are 4267.9 and 4411.8 | Weekly Target 1 | 4229.33 | | Weekly Target 2 | 4306.47 | | Weekly Target 3 | 4373.2333333333 | | Weekly Target 4 | 4450.37 | | Weekly Target 5 | 4517.13 |
Weekly price and volumes for L T
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4383.60 (-0.05%) |
4400.00 |
4296.10 - 4440.00 |
0.6917 times |
Fri 27 June 2025 |
4385.60 (0.14%) |
4345.00 |
4250.00 - 4415.90 |
0.8268 times |
Fri 20 June 2025 |
4379.50 (-1.49%) |
4449.90 |
4275.00 - 4563.00 |
1.0712 times |
Fri 13 June 2025 |
4445.90 (3.41%) |
4347.90 |
4311.10 - 4609.00 |
1.5647 times |
Fri 06 June 2025 |
4299.20 (-1.57%) |
4385.00 |
4288.10 - 4394.00 |
0.529 times |
Fri 30 May 2025 |
4367.60 (-2.56%) |
4500.00 |
4347.00 - 4525.00 |
0.5779 times |
Fri 23 May 2025 |
4482.50 (0.19%) |
4480.50 |
4415.40 - 4600.60 |
0.9845 times |
Fri 16 May 2025 |
4474.20 (8.82%) |
4249.00 |
4197.10 - 4590.00 |
1.3571 times |
Fri 09 May 2025 |
4111.60 (-1.96%) |
4200.00 |
4000.00 - 4244.30 |
0.9792 times |
Fri 02 May 2025 |
4193.80 (-1.46%) |
4256.10 |
4135.10 - 4297.00 |
1.4178 times |
Fri 25 April 2025 |
4256.10 (0.51%) |
4234.50 |
4164.90 - 4562.00 |
2.4714 times |
Monthly price and charts LT Strong monthly Stock price targets for LT LTTS are 4267.9 and 4411.8 | Monthly Target 1 | 4229.33 | | Monthly Target 2 | 4306.47 | | Monthly Target 3 | 4373.2333333333 | | Monthly Target 4 | 4450.37 | | Monthly Target 5 | 4517.13 |
Monthly price and volumes L T
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4383.60 (-0.42%) |
4402.10 |
4296.10 - 4440.00 |
0.1196 times |
Mon 30 June 2025 |
4402.10 (0.79%) |
4385.00 |
4250.00 - 4609.00 |
0.8598 times |
Fri 30 May 2025 |
4367.60 (2.6%) |
4284.00 |
4000.00 - 4600.60 |
0.8832 times |
Wed 30 April 2025 |
4257.10 (-5.43%) |
4487.75 |
3966.00 - 4659.50 |
1.1596 times |
Fri 28 March 2025 |
4501.70 (-0.69%) |
4530.10 |
4317.55 - 4879.75 |
1.0854 times |
Fri 28 February 2025 |
4533.20 (-16.81%) |
5325.00 |
4475.65 - 5645.00 |
1.1147 times |
Fri 31 January 2025 |
5449.35 (15.03%) |
4737.40 |
4660.80 - 5509.00 |
1.7958 times |
Tue 31 December 2024 |
4737.40 (-10.36%) |
5280.00 |
4652.05 - 5439.00 |
0.7744 times |
Fri 29 November 2024 |
5285.20 (6.86%) |
4951.20 |
4871.00 - 5548.00 |
0.7267 times |
Thu 31 October 2024 |
4945.85 (-7.45%) |
5345.00 |
4909.30 - 5424.00 |
1.4808 times |
Mon 30 September 2024 |
5344.25 (-6.51%) |
5740.00 |
5285.85 - 5837.00 |
0.9426 times |
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value | | 5 day DMA | 4359.06 | | 12 day DMA | 4351.41 | | 20 day DMA | 4398.51 | | 35 day DMA | 4404.43 | | 50 day DMA | 4360.28 | | 100 day DMA | 4506.58 | | 150 day DMA | 4720.19 | | 200 day DMA | 4856.84 | EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4358.38 | 4345.77 | 4352.85 | | 12 day EMA | 4366.3 | 4363.15 | 4368.88 | | 20 day EMA | 4373.99 | 4372.98 | 4377.33 | | 35 day EMA | 4370.82 | 4370.07 | 4372.34 | | 50 day EMA | 4362.2 | 4361.33 | 4362.54 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4359.06 | 4359.46 | 4356.98 | | 12 day SMA | 4351.41 | 4353.88 | 4362.68 | | 20 day SMA | 4398.51 | 4394.29 | 4393.98 | | 35 day SMA | 4404.43 | 4407.01 | 4411.64 | | 50 day SMA | 4360.28 | 4362.17 | 4364.56 | | 100 day SMA | 4506.58 | 4518.9 | 4530.89 | | 150 day SMA | 4720.19 | 4727.56 | 4735.07 | | 200 day SMA | 4856.84 | 4863.48 | 4870.2 |
|
|
