LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT Strong Daily Stock price targets for LT LTTS are 4191.75 and 4343.45 | Daily Target 1 | 4164.27 | | Daily Target 2 | 4219.23 | | Daily Target 3 | 4315.9666666667 | | Daily Target 4 | 4370.93 | | Daily Target 5 | 4467.67 |
Daily price and volume L T
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4274.20 (-4.13%) |
4322.00 |
4261.00 - 4412.70 |
0.5127 times |
Thu 03 April 2025 |
4458.50 (-3.82%) |
4567.00 |
4416.80 - 4567.00 |
0.6405 times |
Wed 02 April 2025 |
4635.75 (1.59%) |
4572.00 |
4500.00 - 4659.50 |
0.4226 times |
Tue 01 April 2025 |
4563.10 (1.36%) |
4487.75 |
4480.85 - 4599.85 |
0.6273 times |
Fri 28 March 2025 |
4501.70 (1.21%) |
4480.00 |
4431.10 - 4600.00 |
1.2513 times |
Thu 27 March 2025 |
4447.75 (-1.55%) |
4482.00 |
4421.00 - 4567.90 |
2.0343 times |
Wed 26 March 2025 |
4517.80 (-2.32%) |
4625.05 |
4494.35 - 4665.35 |
1.2764 times |
Tue 25 March 2025 |
4625.05 (1.01%) |
4610.95 |
4581.00 - 4729.45 |
1.039 times |
Mon 24 March 2025 |
4578.90 (-1.96%) |
4734.00 |
4530.00 - 4734.00 |
1.5326 times |
Fri 21 March 2025 |
4670.40 (0.34%) |
4550.00 |
4476.25 - 4724.00 |
0.6631 times |
Thu 20 March 2025 |
4654.65 (0.16%) |
4679.05 |
4613.05 - 4751.95 |
0.4247 times |
Weekly price and charts LT Strong weekly Stock price targets for LT LTTS are 4068.35 and 4466.85 | Weekly Target 1 | 3999.73 | | Weekly Target 2 | 4136.97 | | Weekly Target 3 | 4398.2333333333 | | Weekly Target 4 | 4535.47 | | Weekly Target 5 | 4796.73 |
Weekly price and volumes for L T
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4274.20 (-5.05%) |
4487.75 |
4261.00 - 4659.50 |
0.6276 times |
Fri 28 March 2025 |
4501.70 (-3.61%) |
4734.00 |
4421.00 - 4734.00 |
2.0319 times |
Fri 21 March 2025 |
4670.40 (6.67%) |
4385.55 |
4365.00 - 4751.95 |
0.7738 times |
Thu 13 March 2025 |
4378.20 (-9.2%) |
4823.00 |
4317.55 - 4859.55 |
0.6556 times |
Fri 07 March 2025 |
4822.00 (6.37%) |
4530.10 |
4431.70 - 4879.75 |
0.7046 times |
Fri 28 February 2025 |
4533.20 (-11.51%) |
5033.00 |
4475.65 - 5070.30 |
1.1677 times |
Fri 21 February 2025 |
5123.10 (3.32%) |
4958.30 |
4794.00 - 5159.00 |
1.1062 times |
Fri 14 February 2025 |
4958.35 (-11.42%) |
5597.80 |
4929.85 - 5609.95 |
1.2945 times |
Fri 07 February 2025 |
5597.80 (2.72%) |
5325.00 |
5273.60 - 5645.00 |
0.7102 times |
Fri 31 January 2025 |
5449.35 (0.34%) |
5360.05 |
5108.90 - 5463.80 |
0.9279 times |
Fri 24 January 2025 |
5431.00 (1.06%) |
5374.25 |
5290.45 - 5509.00 |
1.0992 times |
Monthly price and charts LT Strong monthly Stock price targets for LT LTTS are 4068.35 and 4466.85 | Monthly Target 1 | 3999.73 | | Monthly Target 2 | 4136.97 | | Monthly Target 3 | 4398.2333333333 | | Monthly Target 4 | 4535.47 | | Monthly Target 5 | 4796.73 |
Monthly price and volumes L T
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4274.20 (-5.05%) |
4487.75 |
4261.00 - 4659.50 |
0.1483 times |
Fri 28 March 2025 |
4501.70 (-0.69%) |
4530.10 |
4317.55 - 4879.75 |
0.9843 times |
Fri 28 February 2025 |
4533.20 (-16.81%) |
5325.00 |
4475.65 - 5645.00 |
1.0109 times |
Fri 31 January 2025 |
5449.35 (15.03%) |
4737.40 |
4660.80 - 5509.00 |
1.6285 times |
Tue 31 December 2024 |
4737.40 (-10.36%) |
5280.00 |
4652.05 - 5439.00 |
0.7022 times |
Fri 29 November 2024 |
5285.20 (6.86%) |
4951.20 |
4871.00 - 5548.00 |
0.659 times |
Thu 31 October 2024 |
4945.85 (-7.45%) |
5345.00 |
4909.30 - 5424.00 |
1.3429 times |
Mon 30 September 2024 |
5344.25 (-6.51%) |
5740.00 |
5285.85 - 5837.00 |
0.8548 times |
Fri 30 August 2024 |
5716.10 (9.59%) |
5260.65 |
4763.00 - 6000.00 |
1.2047 times |
Wed 31 July 2024 |
5215.95 (6.25%) |
4917.05 |
4728.05 - 5259.45 |
1.4646 times |
Fri 28 June 2024 |
4909.05 (9.31%) |
4589.00 |
4200.00 - 5020.00 |
1.4517 times |
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value | | 5 day DMA | 4486.65 | | 12 day DMA | 4547.92 | | 20 day DMA | 4569.02 | | 35 day DMA | 4680.08 | | 50 day DMA | 4904.21 | | 100 day DMA | 5005.8 | | 150 day DMA | 5127.25 | | 200 day DMA | 5112.99 | EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4446.89 | 4533.22 | 4570.57 | | 12 day EMA | 4517.58 | 4561.82 | 4580.6 | | 20 day EMA | 4580.81 | 4613.07 | 4629.33 | | 35 day EMA | 4736.76 | 4763.99 | 4781.97 | | 50 day EMA | 4889.77 | 4914.89 | 4933.51 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4486.65 | 4521.36 | 4533.22 | | 12 day SMA | 4547.92 | 4575.85 | 4575.2 | | 20 day SMA | 4569.02 | 4593.03 | 4598.43 | | 35 day SMA | 4680.08 | 4708.8 | 4738.76 | | 50 day SMA | 4904.21 | 4926.33 | 4944.63 | | 100 day SMA | 5005.8 | 5014.48 | 5021.89 | | 150 day SMA | 5127.25 | 5136.61 | 5143.47 | | 200 day SMA | 5112.99 | 5115.85 | 5118.08 |
|
|
