Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 3707 and 3798.7
| Daily Target 1 | 3686.53 |
| Daily Target 2 | 3727.47 |
| Daily Target 3 | 3778.2333333333 |
| Daily Target 4 | 3819.17 |
| Daily Target 5 | 3869.93 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3768.40 (-1.61%) | 3829.00 | 3737.30 - 3829.00 | 1.8256 times | Mon 22 June 2026 | 3830.20 (-0.06%) | 3850.00 | 3809.00 - 3888.30 | 0.8029 times | Fri 19 June 2026 | 3832.50 (-4.14%) | 3829.90 | 3756.00 - 3842.00 | 1.7864 times | Thu 18 June 2026 | 3998.00 (0.06%) | 3982.00 | 3918.00 - 4019.70 | 0.7456 times | Wed 17 June 2026 | 3995.80 (-0.27%) | 4045.00 | 3985.10 - 4089.60 | 0.9502 times | Tue 16 June 2026 | 4006.70 (2.79%) | 3920.00 | 3918.10 - 4014.00 | 0.9759 times | Mon 15 June 2026 | 3897.90 (1.38%) | 3920.00 | 3880.00 - 3959.90 | 0.4683 times | Fri 12 June 2026 | 3844.70 (0.52%) | 3855.00 | 3803.70 - 3888.00 | 0.687 times | Thu 11 June 2026 | 3824.90 (-3.02%) | 3899.80 | 3806.20 - 3920.00 | 1.3967 times | Wed 10 June 2026 | 3944.10 (-1.4%) | 4000.00 | 3938.00 - 4023.20 | 0.3614 times | Tue 09 June 2026 | 3999.90 (0.56%) | 3995.90 | 3961.10 - 4012.00 | 0.4055 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 3677.35 and 3828.35
| Weekly Target 1 | 3647 |
| Weekly Target 2 | 3707.7 |
| Weekly Target 3 | 3798 |
| Weekly Target 4 | 3858.7 |
| Weekly Target 5 | 3949 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3768.40 (-1.67%) | 3850.00 | 3737.30 - 3888.30 | 0.6735 times | Fri 19 June 2026 | 3832.50 (-0.32%) | 3920.00 | 3756.00 - 4089.60 | 1.2623 times | Fri 12 June 2026 | 3844.70 (-4.53%) | 3987.00 | 3803.70 - 4040.00 | 0.8574 times | Fri 05 June 2026 | 4027.20 (-0.85%) | 4081.80 | 3993.00 - 4360.00 | 1.4886 times | Fri 29 May 2026 | 4061.60 (1.34%) | 4000.00 | 3901.00 - 4149.40 | 1.1715 times | Fri 22 May 2026 | 4007.80 (0.99%) | 3968.40 | 3947.40 - 4284.00 | 1.0905 times | Fri 15 May 2026 | 3968.40 (-8.77%) | 4361.20 | 3907.30 - 4404.00 | 1.2086 times | Fri 08 May 2026 | 4349.80 (1.88%) | 4290.10 | 4182.00 - 4397.20 | 0.6618 times | Thu 30 April 2026 | 4269.60 (-0.3%) | 4282.40 | 4248.00 - 4435.00 | 0.5631 times | Fri 24 April 2026 | 4282.30 (-9.91%) | 4753.60 | 4240.00 - 4784.00 | 1.0227 times | Fri 17 April 2026 | 4753.60 (5.55%) | 4410.00 | 4400.00 - 4778.90 | 0.7742 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3441.5 and 4064.2
| Monthly Target 1 | 3332.53 |
| Monthly Target 2 | 3550.47 |
| Monthly Target 3 | 3955.2333333333 |
| Monthly Target 4 | 4173.17 |
| Monthly Target 5 | 4577.93 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3768.40 (-7.22%) | 4081.80 | 3737.30 - 4360.00 | 1.3907 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.3422 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.2464 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.9471 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0735 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 3884.98 |
| 12 day DMA | 3910.07 |
| 20 day DMA | 3981.34 |
| 35 day DMA | 4054.68 |
| 50 day DMA | 4188.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3851.84 | 3893.56 | 3925.24 |
| 12 day EMA | 3914.51 | 3941.07 | 3961.22 |
| 20 day EMA | 3969.23 | 3990.36 | 4007.21 |
| 35 day EMA | 4076.78 | 4094.94 | 4110.53 |
| 50 day EMA | 4176.95 | 4193.62 | 4208.45 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3884.98 | 3932.64 | 3946.18 |
| 12 day SMA | 3910.07 | 3931.63 | 3951.43 |
| 20 day SMA | 3981.34 | 3992.5 | 4001.38 |
| 35 day SMA | 4054.68 | 4067.09 | 4079.65 |
| 50 day SMA | 4188.21 | 4204.28 | 4218.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3776.90 | 3780.30 | 3684.70 to 3829.50 | 0.97 times |
| 22 Mon | 3827.60 | 3879.80 | 3812.90 to 3880.40 | 1.03 times |
| 19 Fri | 3829.60 | 3821.60 | 3741.60 to 3848.90 | 1.02 times |
| 18 Thu | 4003.70 | 3985.90 | 3901.90 to 4029.50 | 0.99 times |
| 17 Wed | 4012.30 | 4043.40 | 4000.00 to 4074.60 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3730.60 | 3751.50 | 3675.00 to 3768.00 | 1.71 times |
| 22 Mon | 3801.30 | 3834.90 | 3784.80 to 3857.20 | 1.13 times |
| 19 Fri | 3811.60 | 3884.30 | 3737.00 to 3884.30 | 0.86 times |
| 18 Thu | 3992.30 | 3978.00 | 3924.20 to 4027.00 | 0.68 times |
| 17 Wed | 4007.40 | 4041.90 | 4001.90 to 4067.00 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3721.80 | 3750.00 | 3700.00 to 3750.00 | 1.43 times |
| 22 Mon | 3804.00 | 3839.90 | 3783.00 to 3857.00 | 1.26 times |
| 19 Fri | 3820.40 | 3812.00 | 3750.00 to 3845.20 | 1.06 times |
| 18 Thu | 4008.70 | 4001.10 | 3948.00 to 4027.90 | 0.65 times |
| 17 Wed | 4021.10 | 4064.00 | 4020.00 to 4075.00 | 0.61 times |
Option chain for Ltimindtree LTM 30 Tue June 2026 expiry
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 1226.55 | 0.42 |
| 22 Mon June 2026 | 0.35 | 1146.00 | 0.37 |
| 19 Fri June 2026 | 1.15 | 1190.20 | 0.34 |
| 18 Thu June 2026 | 1.35 | 1005.35 | 0.33 |
| 17 Wed June 2026 | 1.95 | 965.10 | 0.48 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 995.00 | 0.07 |
| 22 Mon June 2026 | 0.50 | 995.00 | 0.05 |
| 19 Fri June 2026 | 1.00 | 995.00 | 0.05 |
| 18 Thu June 2026 | 2.00 | 995.00 | 0.05 |
| 17 Wed June 2026 | 2.00 | 995.00 | 0.05 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.75 | 998.45 | 0.09 |
| 22 Mon June 2026 | 1.10 | 998.45 | 0.08 |
| 19 Fri June 2026 | 1.85 | 998.45 | 0.08 |
| 18 Thu June 2026 | 2.50 | 806.25 | 0.13 |
| 17 Wed June 2026 | 2.80 | 842.00 | 0.1 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.90 | 975.05 | 0.05 |
| 22 Mon June 2026 | 1.35 | 899.25 | 0.04 |
| 19 Fri June 2026 | 2.00 | 899.25 | 0.05 |
| 18 Thu June 2026 | 3.90 | 707.85 | 0.05 |
| 17 Wed June 2026 | 4.00 | 675.00 | 0.05 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.10 | 819.45 | 0.07 |
| 22 Mon June 2026 | 1.40 | 750.00 | 0.06 |
| 19 Fri June 2026 | 2.35 | 760.00 | 0.05 |
| 18 Thu June 2026 | 4.60 | 760.00 | 0.04 |
| 17 Wed June 2026 | 4.70 | 760.00 | 0.05 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.00 | 540.00 | 0.02 |
| 22 Mon June 2026 | 2.00 | 540.00 | 0.02 |
| 19 Fri June 2026 | 3.20 | 540.00 | 0.02 |
| 18 Thu June 2026 | 4.15 | 540.00 | 0.02 |
| 17 Wed June 2026 | 5.45 | 540.00 | 0.02 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.50 | 692.00 | 0.06 |
| 22 Mon June 2026 | 2.15 | 692.00 | 0.05 |
| 19 Fri June 2026 | 3.15 | 692.00 | 0.05 |
| 18 Thu June 2026 | 7.30 | 512.65 | 0.05 |
| 17 Wed June 2026 | 7.80 | 496.95 | 0.05 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.90 | 470.60 | 0.19 |
| 22 Mon June 2026 | 3.85 | 470.60 | 0.16 |
| 19 Fri June 2026 | 3.85 | 470.60 | 0.16 |
| 18 Thu June 2026 | 9.25 | 470.60 | 0.15 |
| 17 Wed June 2026 | 9.90 | 470.60 | 0.16 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.85 | 649.30 | 0.06 |
| 22 Mon June 2026 | 3.15 | 577.20 | 0.07 |
| 19 Fri June 2026 | 4.95 | 400.00 | 0.07 |
| 18 Thu June 2026 | 12.40 | 400.00 | 0.07 |
| 17 Wed June 2026 | 12.85 | 400.00 | 0.07 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.40 | 509.05 | 1.02 |
| 22 Mon June 2026 | 4.10 | 509.05 | 0.91 |
| 19 Fri June 2026 | 5.35 | 547.00 | 0.84 |
| 18 Thu June 2026 | 15.65 | 320.35 | 0.79 |
| 17 Wed June 2026 | 16.00 | 320.35 | 0.77 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.55 | 520.00 | 0.34 |
| 22 Mon June 2026 | 4.50 | 483.90 | 0.27 |
| 19 Fri June 2026 | 6.50 | 499.15 | 0.33 |
| 18 Thu June 2026 | 20.65 | 317.40 | 0.4 |
| 17 Wed June 2026 | 21.70 | 315.00 | 0.4 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.95 | 262.00 | 0.12 |
| 22 Mon June 2026 | 5.75 | 262.00 | 0.14 |
| 19 Fri June 2026 | 8.00 | 262.00 | 0.13 |
| 18 Thu June 2026 | 27.20 | 262.00 | 0.15 |
| 17 Wed June 2026 | 28.70 | 262.00 | 0.15 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.80 | 413.65 | 0.19 |
| 22 Mon June 2026 | 7.95 | 377.00 | 0.16 |
| 19 Fri June 2026 | 10.10 | 400.00 | 0.16 |
| 18 Thu June 2026 | 36.10 | 224.25 | 0.23 |
| 17 Wed June 2026 | 37.60 | 224.25 | 0.23 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.70 | 370.00 | 0.16 |
| 22 Mon June 2026 | 9.70 | 370.00 | 0.19 |
| 19 Fri June 2026 | 13.15 | 370.00 | 0.19 |
| 18 Thu June 2026 | 47.80 | 194.00 | 0.19 |
| 17 Wed June 2026 | 49.75 | 189.30 | 0.2 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.25 | 329.80 | 0.43 |
| 22 Mon June 2026 | 13.05 | 315.00 | 0.38 |
| 19 Fri June 2026 | 17.30 | 315.00 | 0.36 |
| 18 Thu June 2026 | 62.80 | 157.05 | 0.41 |
| 17 Wed June 2026 | 65.20 | 156.10 | 0.42 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.45 | 285.15 | 0.83 |
| 22 Mon June 2026 | 17.70 | 239.05 | 0.84 |
| 19 Fri June 2026 | 22.00 | 242.75 | 0.72 |
| 18 Thu June 2026 | 81.15 | 126.70 | 1.09 |
| 17 Wed June 2026 | 86.15 | 120.10 | 1.1 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.20 | 238.70 | 0.4 |
| 22 Mon June 2026 | 24.15 | 196.15 | 0.42 |
| 19 Fri June 2026 | 29.95 | 197.75 | 0.42 |
| 18 Thu June 2026 | 103.55 | 100.15 | 0.65 |
| 17 Wed June 2026 | 107.60 | 93.80 | 0.6 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.95 | 195.35 | 0.35 |
| 22 Mon June 2026 | 32.85 | 152.65 | 0.33 |
| 19 Fri June 2026 | 40.00 | 158.45 | 0.33 |
| 18 Thu June 2026 | 130.90 | 78.85 | 1.26 |
| 17 Wed June 2026 | 134.80 | 73.90 | 1 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 24.20 | 153.65 | 0.59 |
| 22 Mon June 2026 | 45.75 | 116.50 | 0.52 |
| 19 Fri June 2026 | 55.20 | 122.85 | 0.7 |
| 18 Thu June 2026 | 162.10 | 59.20 | 2.45 |
| 17 Wed June 2026 | 165.65 | 55.00 | 2.29 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 36.40 | 115.80 | 0.63 |
| 22 Mon June 2026 | 63.45 | 83.75 | 0.71 |
| 19 Fri June 2026 | 73.95 | 92.90 | 0.81 |
| 18 Thu June 2026 | 197.35 | 41.90 | 1.67 |
| 17 Wed June 2026 | 204.90 | 40.65 | 1.63 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 53.25 | 79.90 | 1.03 |
| 22 Mon June 2026 | 86.80 | 56.05 | 1.14 |
| 19 Fri June 2026 | 98.25 | 68.65 | 1 |
| 18 Thu June 2026 | 234.90 | 32.30 | 3.87 |
| 17 Wed June 2026 | 251.00 | 29.25 | 3.7 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 75.65 | 55.90 | 0.83 |
| 22 Mon June 2026 | 116.05 | 36.80 | 1.11 |
| 19 Fri June 2026 | 128.55 | 47.40 | 0.95 |
| 18 Thu June 2026 | 223.00 | 24.10 | 4.26 |
| 17 Wed June 2026 | 223.00 | 20.55 | 2.48 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 106.10 | 35.85 | 5.93 |
| 22 Mon June 2026 | 150.00 | 22.40 | 17.84 |
| 19 Fri June 2026 | 162.45 | 31.65 | 16.7 |
| 18 Thu June 2026 | 311.40 | 16.30 | 11.35 |
| 17 Wed June 2026 | 213.00 | 15.20 | 11.4 |
Ltimindtree LTM Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 143.55 | 21.40 | 28.33 |
| 22 Mon June 2026 | 187.20 | 12.75 | 83.8 |
| 19 Fri June 2026 | 187.20 | 20.95 | 84.2 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 181.45 | 13.05 | 42.57 |
| 22 Mon June 2026 | 246.35 | 7.35 | 39.1 |
| 19 Fri June 2026 | 246.35 | 14.15 | 37.35 |
| 18 Thu June 2026 | 330.75 | 8.00 | 40.92 |
| 17 Wed June 2026 | 330.75 | 7.45 | 40.75 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 270.35 | 5.60 | 65.86 |
| 22 Mon June 2026 | 287.90 | 2.70 | 31.44 |
| 19 Fri June 2026 | 287.90 | 6.40 | 33.78 |
| 18 Thu June 2026 | 495.45 | 3.85 | 24.83 |
| 17 Wed June 2026 | 550.00 | 3.35 | 38.75 |
Ltimindtree LTM Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 364.55 | 1.75 | 36.22 |
| 22 Mon June 2026 | 560.00 | 1.15 | 16.55 |
| 19 Fri June 2026 | 560.00 | 3.00 | 18.3 |
| 18 Thu June 2026 | 560.00 | 1.15 | 17.1 |
| 17 Wed June 2026 | 560.00 | 1.10 | 17.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.