Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4294.5 and 4429.7
| Daily Target 1 | 4185.93 |
| Daily Target 2 | 4267.87 |
| Daily Target 3 | 4321.1333333333 |
| Daily Target 4 | 4403.07 |
| Daily Target 5 | 4456.33 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4349.80 (2.35%) | 4254.50 | 4239.20 - 4374.40 | 0.8288 times | Thu 07 May 2026 | 4250.00 (-1.53%) | 4350.00 | 4235.00 - 4356.20 | 0.9361 times | Wed 06 May 2026 | 4316.00 (0.4%) | 4328.00 | 4264.60 - 4397.20 | 0.6873 times | Tue 05 May 2026 | 4298.80 (2.29%) | 4202.70 | 4192.00 - 4315.00 | 0.8209 times | Mon 04 May 2026 | 4202.70 (-1.57%) | 4290.10 | 4182.00 - 4295.70 | 0.6474 times | Thu 30 April 2026 | 4269.60 (-1.24%) | 4323.10 | 4248.00 - 4348.10 | 1.233 times | Wed 29 April 2026 | 4323.10 (-1.31%) | 4399.00 | 4313.00 - 4407.40 | 0.5867 times | Tue 28 April 2026 | 4380.60 (0.8%) | 4346.30 | 4336.70 - 4435.00 | 0.7517 times | Mon 27 April 2026 | 4346.00 (1.49%) | 4282.40 | 4282.40 - 4405.40 | 0.7641 times | Fri 24 April 2026 | 4282.30 (-5.5%) | 4440.00 | 4240.00 - 4480.50 | 2.7442 times | Thu 23 April 2026 | 4531.50 (-1.58%) | 4604.30 | 4500.00 - 4632.40 | 0.7991 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4265.9 and 4481.1
| Weekly Target 1 | 4094.47 |
| Weekly Target 2 | 4222.13 |
| Weekly Target 3 | 4309.6666666667 |
| Weekly Target 4 | 4437.33 |
| Weekly Target 5 | 4524.87 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4349.80 (1.88%) | 4290.10 | 4182.00 - 4397.20 | 0.8925 times | Thu 30 April 2026 | 4269.60 (-0.3%) | 4282.40 | 4248.00 - 4435.00 | 0.7593 times | Fri 24 April 2026 | 4282.30 (-9.91%) | 4753.60 | 4240.00 - 4784.00 | 1.3792 times | Fri 17 April 2026 | 4753.60 (5.55%) | 4410.00 | 4400.00 - 4778.90 | 1.044 times | Fri 10 April 2026 | 4503.70 (4.64%) | 4279.80 | 4260.50 - 4584.40 | 1.3654 times | Thu 02 April 2026 | 4303.90 (2.46%) | 4178.90 | 4000.00 - 4318.90 | 0.9767 times | Fri 27 March 2026 | 4200.70 (-2.28%) | 4236.00 | 4071.00 - 4323.60 | 1.2192 times | Fri 20 March 2026 | 4298.80 (2.19%) | 4214.90 | 4048.00 - 4389.40 | 1.2379 times | Fri 13 March 2026 | 4206.50 (-1.99%) | 4250.00 | 4195.50 - 4373.40 | 0.6093 times | Fri 06 March 2026 | 4292.00 (0%) | 4393.90 | 4260.00 - 4477.00 | 0.5165 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4265.9 and 4481.1
| Monthly Target 1 | 4094.47 |
| Monthly Target 2 | 4222.13 |
| Monthly Target 3 | 4309.6666666667 |
| Monthly Target 4 | 4437.33 |
| Monthly Target 5 | 4524.87 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4349.80 (1.88%) | 4290.10 | 4182.00 - 4397.20 | 0.3464 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 2.0087 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 1.5264 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.1184 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4283.46 |
| 12 day DMA | 4346.23 |
| 20 day DMA | 4464.15 |
| 35 day DMA | 4370.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4308.27 | 4287.51 | 4306.26 |
| 12 day EMA | 4350.94 | 4351.15 | 4369.53 |
| 20 day EMA | 4377.6 | 4380.53 | 4394.26 |
| 35 day EMA | 4343.99 | 4343.65 | 4349.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4283.46 | 4267.42 | 4282.04 |
| 12 day SMA | 4346.23 | 4380.23 | 4419.05 |
| 20 day SMA | 4464.15 | 4472.81 | 4482.44 |
| 35 day SMA | 4370.96 | 4366.87 | 4368.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 4308.40 | 4200.00 | 4187.00 to 4335.00 | 0.99 times |
| 07 Thu | 4209.20 | 4299.90 | 4187.20 to 4311.50 | 1.01 times |
| 06 Wed | 4262.60 | 4266.00 | 4219.00 to 4347.30 | 1.01 times |
| 05 Tue | 4246.00 | 4174.40 | 4171.00 to 4259.90 | 1.01 times |
| 04 Mon | 4189.70 | 4260.10 | 4157.40 to 4273.40 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 4268.60 | 4181.30 | 4181.30 to 4294.00 | 1.31 times |
| 07 Thu | 4174.50 | 4214.00 | 4154.20 to 4214.00 | 1.22 times |
| 06 Wed | 4219.90 | 4213.50 | 4173.10 to 4260.00 | 1.2 times |
| 05 Tue | 4168.00 | 4113.60 | 4108.50 to 4180.70 | 0.88 times |
| 04 Mon | 4114.80 | 4170.00 | 4087.50 to 4189.00 | 0.38 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 4255.10 | 4181.00 | 4181.00 to 4285.70 | 1.11 times |
| 07 Thu | 4151.00 | 4171.00 | 4151.00 to 4171.00 | 1.06 times |
| 06 Wed | 4187.40 | 4213.60 | 4135.80 to 4213.60 | 1.02 times |
| 05 Tue | 4105.00 | 4110.00 | 4082.90 to 4129.70 | 0.94 times |
| 04 Mon | 4071.70 | 4157.10 | 4071.70 to 4157.10 | 0.88 times |
Option chain for Ltimindtree LTM 26 Tue May 2026 expiry
Ltimindtree LTM Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.50 | 1075.50 | 4.21 |
| 07 Thu May 2026 | 1.50 | 1118.75 | 4.21 |
| 06 Wed May 2026 | 1.90 | 1118.75 | 3.93 |
| 05 Tue May 2026 | 2.00 | 1118.75 | 3.93 |
| 04 Mon May 2026 | 1.35 | 1118.75 | 4.54 |
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.00 | 983.85 | 13 |
| 07 Thu May 2026 | 5.00 | 983.85 | 13 |
| 06 Wed May 2026 | 5.00 | 983.85 | 13 |
| 05 Tue May 2026 | 5.00 | 1013.00 | 13 |
| 04 Mon May 2026 | 5.00 | 1013.00 | 13 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.55 | 890.00 | 0.43 |
| 07 Thu May 2026 | 2.70 | 890.00 | 0.4 |
| 06 Wed May 2026 | 2.70 | 890.00 | 0.4 |
| 05 Tue May 2026 | 2.70 | 890.00 | 0.4 |
| 04 Mon May 2026 | 2.70 | 890.00 | 0.4 |
Ltimindtree LTM Option strike: 5050.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.50 | 819.00 | 1.5 |
| 07 Thu May 2026 | 2.50 | 819.00 | 1.5 |
| 06 Wed May 2026 | 2.50 | 819.00 | 1.5 |
| 05 Tue May 2026 | 10.30 | 819.00 | 1.5 |
| 04 Mon May 2026 | 10.30 | 819.00 | 1.5 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.45 | 753.35 | 0.13 |
| 07 Thu May 2026 | 3.85 | 753.35 | 0.14 |
| 06 Wed May 2026 | 4.90 | 753.35 | 0.14 |
| 05 Tue May 2026 | 4.80 | 753.35 | 0.16 |
| 04 Mon May 2026 | 4.35 | 753.35 | 0.16 |
Ltimindtree LTM Option strike: 4950.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.15 | 732.45 | 1.17 |
| 07 Thu May 2026 | 6.75 | 732.45 | 1.17 |
| 06 Wed May 2026 | 6.75 | 732.45 | 1.17 |
| 05 Tue May 2026 | 10.85 | 774.95 | 1.83 |
| 04 Mon May 2026 | 10.85 | 774.95 | 1.83 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.40 | 580.00 | 0.02 |
| 07 Thu May 2026 | 4.90 | 580.00 | 0.02 |
| 06 Wed May 2026 | 6.95 | 580.00 | 0.02 |
| 05 Tue May 2026 | 6.30 | 580.00 | 0.01 |
| 04 Mon May 2026 | 5.90 | 580.00 | 0.01 |
Ltimindtree LTM Option strike: 4850.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.30 | 727.70 | 0.14 |
| 07 Thu May 2026 | 7.40 | 727.70 | 0.25 |
| 06 Wed May 2026 | 7.40 | 727.70 | 0.25 |
| 05 Tue May 2026 | 7.40 | 727.70 | 0.25 |
| 04 Mon May 2026 | 25.50 | 727.70 | 0.5 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.55 | 513.10 | 0.15 |
| 07 Thu May 2026 | 7.70 | 509.60 | 0.16 |
| 06 Wed May 2026 | 10.95 | 509.60 | 0.15 |
| 05 Tue May 2026 | 10.35 | 570.00 | 0.21 |
| 04 Mon May 2026 | 8.80 | 570.00 | 0.21 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 15.95 | 628.00 | 0.03 |
| 07 Thu May 2026 | 9.10 | 628.00 | 0.07 |
| 06 Wed May 2026 | 14.20 | 628.00 | 0.09 |
| 05 Tue May 2026 | 11.20 | 628.00 | 0.1 |
| 04 Mon May 2026 | 10.35 | 628.00 | 0.13 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.80 | 445.30 | 0.05 |
| 07 Thu May 2026 | 11.55 | 446.10 | 0.05 |
| 06 Wed May 2026 | 16.05 | 446.10 | 0.06 |
| 05 Tue May 2026 | 16.10 | 412.00 | 0.05 |
| 04 Mon May 2026 | 13.20 | 412.00 | 0.06 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 32.70 | 406.10 | 0.06 |
| 07 Thu May 2026 | 19.60 | 397.80 | 0.06 |
| 06 Wed May 2026 | 26.40 | 410.00 | 0.07 |
| 05 Tue May 2026 | 26.80 | 410.00 | 0.08 |
| 04 Mon May 2026 | 21.45 | 410.00 | 0.08 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 40.45 | 386.40 | 0.04 |
| 07 Thu May 2026 | 24.70 | 386.40 | 0.04 |
| 06 Wed May 2026 | 33.40 | 386.40 | 0.04 |
| 05 Tue May 2026 | 33.65 | 386.40 | 0.07 |
| 04 Mon May 2026 | 26.60 | 386.40 | 0.07 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 51.85 | 228.85 | 0.07 |
| 07 Thu May 2026 | 31.80 | 275.05 | 0.16 |
| 06 Wed May 2026 | 42.60 | 275.05 | 0.17 |
| 05 Tue May 2026 | 44.90 | 309.50 | 0.2 |
| 04 Mon May 2026 | 34.40 | 332.00 | 0.21 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 64.60 | 256.05 | 0.23 |
| 07 Thu May 2026 | 39.50 | 256.05 | 0.27 |
| 06 Wed May 2026 | 53.65 | 256.05 | 0.23 |
| 05 Tue May 2026 | 54.55 | 256.05 | 0.3 |
| 04 Mon May 2026 | 42.35 | 272.75 | 0.4 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 81.25 | 171.65 | 0.48 |
| 07 Thu May 2026 | 51.70 | 239.00 | 0.33 |
| 06 Wed May 2026 | 67.65 | 201.00 | 0.39 |
| 05 Tue May 2026 | 68.05 | 215.15 | 0.59 |
| 04 Mon May 2026 | 54.60 | 261.55 | 0.56 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 99.95 | 139.45 | 0.76 |
| 07 Thu May 2026 | 64.95 | 204.25 | 0.79 |
| 06 Wed May 2026 | 85.05 | 200.20 | 0.73 |
| 05 Tue May 2026 | 85.25 | 227.00 | 0.8 |
| 04 Mon May 2026 | 68.10 | 227.00 | 0.76 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 124.30 | 114.20 | 0.92 |
| 07 Thu May 2026 | 81.05 | 167.70 | 0.62 |
| 06 Wed May 2026 | 105.30 | 138.50 | 0.7 |
| 05 Tue May 2026 | 105.55 | 159.45 | 0.69 |
| 04 Mon May 2026 | 84.30 | 195.05 | 0.64 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 152.00 | 85.50 | 1.13 |
| 07 Thu May 2026 | 100.40 | 138.35 | 1.24 |
| 06 Wed May 2026 | 127.75 | 112.90 | 1.25 |
| 05 Tue May 2026 | 129.70 | 130.30 | 1.48 |
| 04 Mon May 2026 | 103.35 | 164.70 | 1 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 183.90 | 71.20 | 1.54 |
| 07 Thu May 2026 | 124.75 | 112.60 | 1.23 |
| 06 Wed May 2026 | 157.90 | 90.70 | 1.86 |
| 05 Tue May 2026 | 153.05 | 107.70 | 2.63 |
| 04 Mon May 2026 | 127.90 | 136.45 | 2 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 213.75 | 55.70 | 1.73 |
| 07 Thu May 2026 | 151.85 | 88.15 | 1.68 |
| 06 Wed May 2026 | 184.00 | 72.50 | 1.17 |
| 05 Tue May 2026 | 184.65 | 86.05 | 1.25 |
| 04 Mon May 2026 | 155.05 | 113.60 | 0.78 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 251.10 | 42.90 | 3.59 |
| 07 Thu May 2026 | 181.30 | 69.85 | 3.27 |
| 06 Wed May 2026 | 220.80 | 56.85 | 3.4 |
| 05 Tue May 2026 | 218.85 | 70.80 | 3.88 |
| 04 Mon May 2026 | 184.15 | 93.70 | 3.92 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 207.00 | 32.55 | 1.3 |
| 07 Thu May 2026 | 207.00 | 55.25 | 1.13 |
| 06 Wed May 2026 | 260.50 | 43.75 | 1.12 |
| 05 Tue May 2026 | 251.85 | 56.85 | 1.13 |
| 04 Mon May 2026 | 238.85 | 76.20 | 1.24 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 346.10 | 25.50 | 8.79 |
| 07 Thu May 2026 | 256.00 | 42.40 | 7.83 |
| 06 Wed May 2026 | 296.05 | 34.40 | 7.13 |
| 05 Tue May 2026 | 285.80 | 45.80 | 8.39 |
| 04 Mon May 2026 | 253.00 | 62.50 | 9.49 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 305.90 | 19.05 | 62 |
| 07 Thu May 2026 | 305.90 | 32.65 | 66 |
| 06 Wed May 2026 | 305.90 | 25.55 | 41 |
| 05 Tue May 2026 | 305.90 | 34.95 | 32 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 356.10 | 14.90 | 5.62 |
| 07 Thu May 2026 | 356.10 | 25.00 | 5.81 |
| 06 Wed May 2026 | 356.10 | 20.15 | 5.15 |
| 05 Tue May 2026 | 372.95 | 27.85 | 5.62 |
| 04 Mon May 2026 | 335.00 | 39.00 | 5.84 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 752.30 | 9.35 | 218 |
| 07 Thu May 2026 | 752.30 | 15.30 | 228 |
| 06 Wed May 2026 | 752.30 | 11.55 | 212 |
| 05 Tue May 2026 | 752.30 | 17.05 | 225 |
| 04 Mon May 2026 | 752.30 | 24.85 | 227 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 910.80 | 5.50 | 31.33 |
| 07 Thu May 2026 | 910.80 | 9.45 | 32.33 |
| 06 Wed May 2026 | 910.80 | 7.50 | 32 |
| 05 Tue May 2026 | 910.80 | 10.75 | 34 |
| 04 Mon May 2026 | 910.80 | 14.80 | 38.33 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 674.45 | 2.50 | 2 |
| 07 Thu May 2026 | 674.45 | 2.50 | 2 |
| 06 Wed May 2026 | 674.45 | 2.50 | 2 |
| 05 Tue May 2026 | 674.45 | 6.50 | 1.69 |
| 04 Mon May 2026 | 674.45 | 10.00 | 0.62 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 839.90 | 2.25 | 22.67 |
| 07 Thu May 2026 | 839.90 | 3.60 | 24.17 |
| 06 Wed May 2026 | 839.90 | 2.55 | 23.83 |
| 05 Tue May 2026 | 839.90 | 5.10 | 24 |
| 04 Mon May 2026 | 839.90 | 5.80 | 24.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.