Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4231.7 and 4426.8
| Daily Target 1 | 4196.27 |
| Daily Target 2 | 4267.13 |
| Daily Target 3 | 4391.3666666667 |
| Daily Target 4 | 4462.23 |
| Daily Target 5 | 4586.47 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4338.00 (-1.25%) | 4500.00 | 4320.50 - 4515.60 | 1.1378 times | Thu 05 November 2026 | 4393.00 (4.27%) | 4275.00 | 4257.00 - 4399.80 | 0.8129 times | Tue 03 November 2026 | 4213.00 (-0.48%) | 4274.70 | 4190.10 - 4285.00 | 0.3191 times | Mon 02 November 2026 | 4233.50 (0%) | 4255.00 | 4203.20 - 4319.90 | 0.6121 times | Fri 30 October 2026 | 4233.50 (3.39%) | 4115.00 | 4109.50 - 4257.00 | 0.9228 times | Thu 29 October 2026 | 4094.70 (-0.23%) | 4111.10 | 4062.20 - 4155.90 | 0.6458 times | Wed 28 October 2026 | 4104.00 (1.09%) | 4020.00 | 3926.00 - 4109.90 | 1.0899 times | Tue 27 October 2026 | 4059.70 (-0.37%) | 4055.00 | 4006.00 - 4125.00 | 2.1468 times | Mon 26 October 2026 | 4074.90 (-1.43%) | 4050.00 | 4040.10 - 4149.70 | 0.9533 times | Fri 23 October 2026 | 4134.00 (-3.28%) | 4318.30 | 4100.00 - 4382.90 | 1.3595 times | Thu 22 October 2026 | 4274.00 (-0.56%) | 4298.00 | 4241.10 - 4364.00 | 1.1133 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4264.05 and 4589.55
| Weekly Target 1 | 4022.4 |
| Weekly Target 2 | 4180.2 |
| Weekly Target 3 | 4347.9 |
| Weekly Target 4 | 4505.7 |
| Weekly Target 5 | 4673.4 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4338.00 (2.47%) | 4255.00 | 4190.10 - 4515.60 | 0.5897 times | Fri 30 October 2026 | 4233.50 (2.41%) | 4050.00 | 3926.00 - 4257.00 | 1.1783 times | Fri 23 October 2026 | 4134.00 (-5.83%) | 4228.00 | 4100.00 - 4382.90 | 1.6092 times | Fri 16 October 2026 | 4390.00 (7.86%) | 4050.10 | 4002.00 - 4419.50 | 1.1658 times | Fri 09 October 2026 | 4070.00 (1.57%) | 4031.00 | 3905.60 - 4091.80 | 0.6876 times | Thu 01 October 2026 | 4007.00 (-1.86%) | 4098.90 | 3936.00 - 4183.60 | 1.1489 times | Fri 25 September 2026 | 4083.00 (-4.49%) | 4240.00 | 3996.00 - 4317.00 | 1.0804 times | Fri 18 September 2026 | 4275.10 (0%) | 4404.30 | 4155.00 - 4568.90 | 0.7867 times | Fri 11 September 2026 | 4275.00 (-6.13%) | 4500.00 | 4275.00 - 4519.40 | 1.1329 times | Fri 04 September 2026 | 4554.00 (-2.59%) | 4690.00 | 4489.00 - 4690.00 | 0.6206 times | Fri 28 August 2026 | 4675.00 (4.17%) | 4487.80 | 4460.00 - 4700.00 | 0.9454 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4264.05 and 4589.55
| Monthly Target 1 | 4022.4 |
| Monthly Target 2 | 4180.2 |
| Monthly Target 3 | 4347.9 |
| Monthly Target 4 | 4505.7 |
| Monthly Target 5 | 4673.4 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 4338.00 (2.47%) | 4255.00 | 4190.10 - 4515.60 | 0.1623 times | Fri 30 October 2026 | 4233.50 (4.66%) | 4001.70 | 3905.60 - 4419.50 | 1.341 times | Wed 30 September 2026 | 4045.00 (-10.9%) | 4540.00 | 3936.00 - 4656.30 | 1.2023 times | Mon 31 August 2026 | 4540.00 (4.08%) | 4399.00 | 4386.10 - 4850.00 | 1.3042 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.4774 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.4622 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.1345 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.0535 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.8006 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0621 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4282.2 |
| 12 day DMA | 4204.19 |
| 20 day DMA | 4189.26 |
| 35 day DMA | 4148.38 |
| 50 day DMA | 4249.46 |
| 100 day DMA | 4214.59 |
| 150 day DMA | 4227.77 |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4285.12 | 4258.68 | 4191.53 |
| 12 day EMA | 4227.92 | 4207.91 | 4174.27 |
| 20 day EMA | 4207.89 | 4194.2 | 4173.28 |
| 35 day EMA | 4243.52 | 4237.96 | 4228.83 |
| 50 day EMA | 4276.92 | 4274.43 | 4269.59 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4282.2 | 4233.54 | 4175.74 |
| 12 day SMA | 4204.19 | 4198.1 | 4197.85 |
| 20 day SMA | 4189.26 | 4168.86 | 4147.77 |
| 35 day SMA | 4148.38 | 4148.63 | 4145.26 |
| 50 day SMA | 4249.46 | 4253.21 | 4255.11 |
| 100 day SMA | 4214.59 | 4209.45 | 4204.97 |
| 150 day SMA | 4227.77 | 4227.47 | 4226.26 |
| 200 day SMA |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 4396.40 | 4280.00 | 4270.80 to 4419.50 | 0.89 times |
| 30 Fri | 4261.20 | 4157.90 | 4137.60 to 4268.20 | 0.97 times |
| 29 Thu | 4124.00 | 4125.00 | 4076.40 to 4169.80 | 1.02 times |
| 28 Wed | 4107.10 | 4048.00 | 3936.50 to 4122.20 | 1.04 times |
| 27 Tue | 4090.10 | 4070.00 | 3993.80 to 4140.90 | 1.09 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 4390.80 | 4292.40 | 4277.00 to 4419.60 | 1.79 times |
| 30 Fri | 4242.30 | 4150.30 | 4112.00 to 4247.00 | 0.77 times |
| 29 Thu | 4110.70 | 4141.50 | 4064.40 to 4141.50 | 0.84 times |
| 28 Wed | 4100.10 | 3985.00 | 3933.00 to 4107.10 | 0.83 times |
| 27 Tue | 4072.50 | 3984.90 | 3984.90 to 4110.00 | 0.78 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 4388.40 | 4258.00 | 4258.00 to 4395.00 | 2.16 times |
| 30 Fri | 4242.70 | 4127.90 | 4127.90 to 4248.40 | 1.21 times |
| 29 Thu | 4107.30 | 4072.00 | 4072.00 to 4110.00 | 0.53 times |
| 28 Wed | 4098.00 | 4094.90 | 4094.90 to 4098.00 | 0.11 times |
Option chain for Ltimindtree LTM 23 Mon November 2026 expiry
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11.60 | 611.35 | 0.09 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25.25 | 425.65 | 0.05 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 37.80 | 590.00 | 0 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 58.05 | 250.75 | 0.12 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 87.45 | 191.55 | 0.12 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 129.80 | 132.80 | 0.19 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 183.15 | 87.75 | 0.71 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 251.30 | 54.65 | 1.73 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 331.30 | 34.00 | 0.75 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 418.20 | 21.45 | 2.1 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 337.85 | 13.80 | 2.17 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 445.45 | 9.50 | 1.95 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 558.25 | 7.00 | 1.11 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 508.40 | 5.70 | 16.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.