Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4005 and 4137.8
| Daily Target 1 | 3978.33 |
| Daily Target 2 | 4031.67 |
| Daily Target 3 | 4111.1333333333 |
| Daily Target 4 | 4164.47 |
| Daily Target 5 | 4243.93 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4085.00 (-1.76%) | 4160.00 | 4057.80 - 4190.60 | 0.6112 times | Tue 22 September 2026 | 4158.30 (-2.84%) | 4187.10 | 4094.00 - 4187.10 | 1.9932 times | Mon 21 September 2026 | 4280.00 (0.11%) | 4240.00 | 4190.50 - 4317.00 | 0.5434 times | Fri 18 September 2026 | 4275.10 (0.23%) | 4245.00 | 4155.00 - 4300.00 | 1.0023 times | Thu 17 September 2026 | 4265.30 (0.76%) | 4233.00 | 4180.00 - 4294.90 | 0.452 times | Wed 16 September 2026 | 4233.00 (-2.61%) | 4349.00 | 4233.00 - 4370.00 | 0.4604 times | Tue 15 September 2026 | 4346.60 (1.67%) | 4404.30 | 4323.30 - 4568.90 | 1.3278 times | Fri 11 September 2026 | 4275.00 (-2.26%) | 4300.00 | 4275.00 - 4366.80 | 0.6993 times | Thu 10 September 2026 | 4374.00 (-0.86%) | 4377.50 | 4306.60 - 4434.50 | 0.8057 times | Wed 09 September 2026 | 4412.00 (-0.41%) | 4399.90 | 4290.00 - 4437.50 | 2.1047 times | Tue 08 September 2026 | 4430.00 (-0.4%) | 4445.00 | 4405.00 - 4489.10 | 0.3356 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 3941.8 and 4201
| Weekly Target 1 | 3894.07 |
| Weekly Target 2 | 3989.53 |
| Weekly Target 3 | 4153.2666666667 |
| Weekly Target 4 | 4248.73 |
| Weekly Target 5 | 4412.47 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4085.00 (-4.45%) | 4240.00 | 4057.80 - 4317.00 | 0.787 times | Fri 18 September 2026 | 4275.10 (0%) | 4404.30 | 4155.00 - 4568.90 | 0.8106 times | Fri 11 September 2026 | 4275.00 (-6.13%) | 4500.00 | 4275.00 - 4519.40 | 1.1674 times | Fri 04 September 2026 | 4554.00 (-2.59%) | 4690.00 | 4489.00 - 4690.00 | 0.6395 times | Fri 28 August 2026 | 4675.00 (4.17%) | 4487.80 | 4460.00 - 4700.00 | 0.9741 times | Fri 21 August 2026 | 4487.80 (-4.82%) | 4715.00 | 4414.80 - 4715.00 | 1.1989 times | Fri 14 August 2026 | 4715.00 (1.22%) | 4688.00 | 4682.50 - 4850.00 | 0.8681 times | Fri 07 August 2026 | 4658.10 (6.79%) | 4399.00 | 4386.10 - 4720.40 | 1.6704 times | Fri 31 July 2026 | 4362.10 (6.61%) | 4119.50 | 4115.00 - 4518.70 | 1.3317 times | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.5524 times | Fri 17 July 2026 | 4075.60 (0.95%) | 4057.50 | 3971.20 - 4239.80 | 1.8847 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3772.15 and 4370.65
| Monthly Target 1 | 3667.87 |
| Monthly Target 2 | 3876.43 |
| Monthly Target 3 | 4266.3666666667 |
| Monthly Target 4 | 4474.93 |
| Monthly Target 5 | 4864.87 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4085.00 (-10.02%) | 4540.00 | 4057.80 - 4656.30 | 0.8464 times | Mon 31 August 2026 | 4540.00 (4.08%) | 4399.00 | 4386.10 - 4850.00 | 1.279 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.4489 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.434 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.1126 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.0332 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.7851 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0609 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4212.74 |
| 12 day DMA | 4298.53 |
| 20 day DMA | 4402.42 |
| 35 day DMA | 4501.39 |
| 50 day DMA | 4417.62 |
| 100 day DMA | 4207.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4192.39 | 4246.08 | 4289.97 |
| 12 day EMA | 4288.32 | 4325.28 | 4355.63 |
| 20 day EMA | 4347.8 | 4375.45 | 4398.3 |
| 35 day EMA | 4358.2 | 4374.28 | 4387 |
| 50 day EMA | 4360.28 | 4371.51 | 4380.21 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4212.74 | 4242.34 | 4280 |
| 12 day SMA | 4298.53 | 4337.61 | 4371.08 |
| 20 day SMA | 4402.42 | 4424.57 | 4442.94 |
| 35 day SMA | 4501.39 | 4514.93 | 4530.12 |
| 50 day SMA | 4417.62 | 4417.17 | 4416.49 |
| 100 day SMA | 4207.74 | 4210.12 | 4212.34 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 4140.40 | 4170.00 | 4046.30 to 4176.90 | 0.99 times |
| 21 Mon | 4266.60 | 4180.00 | 4155.90 to 4305.00 | 1.02 times |
| 18 Fri | 4199.50 | 4203.10 | 4120.60 to 4236.90 | 1.02 times |
| 17 Thu | 4232.80 | 4205.00 | 4171.10 to 4270.30 | 0.99 times |
| 16 Wed | 4232.70 | 4363.70 | 4222.30 to 4368.10 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 4078.70 | 4090.00 | 4000.00 to 4108.90 | 1.44 times |
| 21 Mon | 4213.80 | 4137.00 | 4123.00 to 4252.20 | 1.11 times |
| 18 Fri | 4153.50 | 4138.00 | 4101.00 to 4186.20 | 1 times |
| 17 Thu | 4178.30 | 4167.70 | 4137.40 to 4225.00 | 0.74 times |
| 16 Wed | 4186.70 | 4312.80 | 4171.60 to 4312.80 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 4063.20 | 4102.70 | 3988.90 to 4102.70 | 1.43 times |
| 21 Mon | 4197.10 | 4140.00 | 4113.00 to 4231.10 | 1.16 times |
| 18 Fri | 4145.90 | 4136.50 | 4100.00 to 4165.00 | 0.86 times |
| 17 Thu | 4168.50 | 4160.00 | 4160.00 to 4213.10 | 0.79 times |
| 16 Wed | 4182.30 | 4288.90 | 4180.00 to 4295.00 | 0.77 times |
Option chain for Ltimindtree LTM 29 Tue September 2026 expiry
Ltimindtree LTM Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 1147.80 | 0.32 |
| 21 Mon September 2026 | 1.00 | 1147.80 | 0.33 |
| 18 Fri September 2026 | 1.00 | 1147.80 | 0.33 |
| 17 Thu September 2026 | 1.35 | 1147.80 | 0.3 |
Ltimindtree LTM Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 1265.60 | 0.16 |
| 21 Mon September 2026 | 1.00 | 1109.95 | 0.21 |
| 18 Fri September 2026 | 1.05 | 1109.95 | 0.21 |
| 17 Thu September 2026 | 3.05 | 1109.95 | 0.21 |
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.70 | 1186.05 | 0.01 |
| 21 Mon September 2026 | 0.75 | 1102.90 | 0.01 |
| 18 Fri September 2026 | 1.30 | 1102.90 | 0.01 |
| 17 Thu September 2026 | 1.45 | 1096.95 | 0.02 |
Ltimindtree LTM Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.55 | 703.75 | 0.33 |
| 21 Mon September 2026 | 4.55 | 703.75 | 0.33 |
| 18 Fri September 2026 | 4.55 | 703.75 | 0.33 |
| 17 Thu September 2026 | 4.55 | 703.75 | 0.33 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.00 | 656.20 | 0.13 |
| 21 Mon September 2026 | 0.90 | 656.20 | 0.14 |
| 18 Fri September 2026 | 1.60 | 656.20 | 0.1 |
| 17 Thu September 2026 | 1.65 | 656.20 | 0.1 |
Ltimindtree LTM Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 85.85 | 803.40 | 2 |
| 21 Mon September 2026 | 85.85 | 803.40 | 2 |
| 18 Fri September 2026 | 85.85 | 803.40 | 2 |
| 17 Thu September 2026 | 85.85 | 803.40 | 2 |
Ltimindtree LTM Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.85 | 564.65 | 0.02 |
| 21 Mon September 2026 | 1.70 | 564.65 | 0.02 |
| 18 Fri September 2026 | 2.00 | 564.65 | 0.02 |
| 17 Thu September 2026 | 2.15 | 564.65 | 0.01 |
Ltimindtree LTM Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 10.05 | 706.25 | 5 |
| 21 Mon September 2026 | 10.05 | 706.25 | 5 |
| 18 Fri September 2026 | 10.05 | 706.25 | 5 |
| 17 Thu September 2026 | 10.05 | 706.25 | 5 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.10 | 852.05 | 0.4 |
| 21 Mon September 2026 | 1.65 | 755.95 | 0.4 |
| 18 Fri September 2026 | 1.80 | 755.95 | 0.36 |
| 17 Thu September 2026 | 3.20 | 755.95 | 0.31 |
Ltimindtree LTM Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.05 | 610.30 | 0.07 |
| 21 Mon September 2026 | 2.05 | 610.30 | 0.07 |
| 18 Fri September 2026 | 2.05 | 610.30 | 0.06 |
| 17 Thu September 2026 | 3.90 | 610.30 | 0.06 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.35 | 572.70 | 0.04 |
| 21 Mon September 2026 | 2.05 | 572.70 | 0.04 |
| 18 Fri September 2026 | 2.45 | 572.70 | 0.04 |
| 17 Thu September 2026 | 4.65 | 572.70 | 0.02 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.70 | 678.00 | 0.27 |
| 21 Mon September 2026 | 3.15 | 525.00 | 0.26 |
| 18 Fri September 2026 | 3.35 | 574.05 | 0.28 |
| 17 Thu September 2026 | 5.55 | 559.90 | 0.26 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.05 | 490.00 | 0.51 |
| 21 Mon September 2026 | 3.65 | 490.00 | 0.3 |
| 18 Fri September 2026 | 4.15 | 514.40 | 0.37 |
| 17 Thu September 2026 | 6.80 | 514.40 | 0.37 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.60 | 555.45 | 0.18 |
| 21 Mon September 2026 | 4.90 | 372.00 | 0.2 |
| 18 Fri September 2026 | 5.00 | 372.00 | 0.18 |
| 17 Thu September 2026 | 8.40 | 372.00 | 0.22 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.85 | 380.45 | 0.38 |
| 21 Mon September 2026 | 6.05 | 380.45 | 0.33 |
| 18 Fri September 2026 | 6.20 | 446.40 | 0.34 |
| 17 Thu September 2026 | 9.85 | 393.90 | 0.37 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.50 | 467.10 | 0.38 |
| 21 Mon September 2026 | 8.40 | 337.15 | 0.38 |
| 18 Fri September 2026 | 7.90 | 411.30 | 0.38 |
| 17 Thu September 2026 | 12.30 | 381.30 | 0.37 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.70 | 421.05 | 0.3 |
| 21 Mon September 2026 | 11.15 | 310.70 | 0.28 |
| 18 Fri September 2026 | 10.35 | 310.70 | 0.31 |
| 17 Thu September 2026 | 16.25 | 310.70 | 0.36 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.90 | 370.05 | 0.23 |
| 21 Mon September 2026 | 15.35 | 241.00 | 0.35 |
| 18 Fri September 2026 | 13.30 | 302.65 | 0.36 |
| 17 Thu September 2026 | 20.40 | 277.95 | 0.4 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 7.30 | 317.65 | 0.5 |
| 21 Mon September 2026 | 21.50 | 197.30 | 0.31 |
| 18 Fri September 2026 | 17.60 | 267.60 | 0.45 |
| 17 Thu September 2026 | 27.50 | 236.35 | 0.49 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.90 | 264.00 | 0.36 |
| 21 Mon September 2026 | 30.15 | 162.70 | 0.39 |
| 18 Fri September 2026 | 24.30 | 228.75 | 0.32 |
| 17 Thu September 2026 | 36.70 | 202.05 | 0.37 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 13.40 | 220.95 | 0.2 |
| 21 Mon September 2026 | 43.70 | 127.00 | 0.49 |
| 18 Fri September 2026 | 34.10 | 188.40 | 0.88 |
| 17 Thu September 2026 | 49.10 | 156.20 | 0.93 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 19.50 | 180.30 | 0.32 |
| 21 Mon September 2026 | 61.50 | 94.55 | 0.67 |
| 18 Fri September 2026 | 47.40 | 147.20 | 0.53 |
| 17 Thu September 2026 | 66.00 | 127.70 | 0.93 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 30.00 | 136.95 | 0.77 |
| 21 Mon September 2026 | 84.25 | 67.40 | 1.11 |
| 18 Fri September 2026 | 63.40 | 114.50 | 1.04 |
| 17 Thu September 2026 | 86.05 | 98.25 | 1.05 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 45.15 | 103.75 | 0.48 |
| 21 Mon September 2026 | 114.05 | 47.00 | 1.27 |
| 18 Fri September 2026 | 85.60 | 86.90 | 1.57 |
| 17 Thu September 2026 | 111.30 | 76.00 | 3.68 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 65.05 | 73.20 | 0.9 |
| 21 Mon September 2026 | 153.70 | 31.65 | 3.53 |
| 18 Fri September 2026 | 116.95 | 63.65 | 3.22 |
| 17 Thu September 2026 | 150.15 | 54.55 | 3.38 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 91.45 | 51.15 | 2.59 |
| 21 Mon September 2026 | 195.40 | 20.90 | 3.94 |
| 18 Fri September 2026 | 139.40 | 44.65 | 4.34 |
| 17 Thu September 2026 | 180.10 | 38.15 | 4.65 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 227.90 | 34.50 | 33.4 |
| 21 Mon September 2026 | 227.90 | 13.55 | 16.7 |
| 18 Fri September 2026 | 227.90 | 31.45 | 17.3 |
| 17 Thu September 2026 | 227.90 | 27.35 | 19.6 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 168.40 | 22.95 | 5.38 |
| 21 Mon September 2026 | 239.75 | 9.25 | 2.74 |
| 18 Fri September 2026 | 239.75 | 22.25 | 3.06 |
| 17 Thu September 2026 | 261.00 | 19.40 | 3.01 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 301.10 | 14.60 | 1.65 |
| 21 Mon September 2026 | 301.10 | 5.90 | 0.42 |
| 18 Fri September 2026 | 301.10 | 15.05 | 0.51 |
| 17 Thu September 2026 | 301.10 | 13.50 | 0.49 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 253.50 | 10.25 | 8.23 |
| 21 Mon September 2026 | 378.40 | 4.30 | 4.67 |
| 18 Fri September 2026 | 455.25 | 10.05 | 5.27 |
| 17 Thu September 2026 | 455.25 | 9.65 | 5.57 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 455.65 | 7.05 | 135 |
| 21 Mon September 2026 | 455.65 | 3.20 | 53 |
| 18 Fri September 2026 | 357.55 | 7.15 | 13.75 |
| 17 Thu September 2026 | 404.65 | 6.55 | 10.5 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 323.80 | 4.95 | 57.5 |
| 21 Mon September 2026 | 424.05 | 2.45 | 25.44 |
| 18 Fri September 2026 | 424.05 | 4.90 | 24.33 |
| 17 Thu September 2026 | 418.25 | 5.25 | 23.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.