Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTM are 4158.6 and 4292.9

Daily Target 14051.43
Daily Target 24131.47
Daily Target 34185.7333333333
Daily Target 44265.77
Daily Target 54320.03

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Tue 24 March 2026 4211.50 (2.58%) 4210.00 4105.70 - 4240.00 0.9495 times
Mon 23 March 2026 4105.60 (-4.49%) 4236.00 4071.00 - 4236.00 1.7004 times
Fri 20 March 2026 4298.80 (2.39%) 4140.00 4048.00 - 4389.40 3.3175 times
Thu 19 March 2026 4198.50 (-2.33%) 4279.90 4181.00 - 4279.90 0.3201 times
Wed 18 March 2026 4298.80 (2.62%) 4221.50 4214.70 - 4372.90 0.7266 times
Tue 17 March 2026 4189.20 (-0.43%) 4229.00 4108.10 - 4229.00 0.6071 times
Mon 16 March 2026 4207.10 (0.01%) 4214.90 4160.10 - 4274.00 0.6595 times
Fri 13 March 2026 4206.50 (-2.71%) 4299.00 4197.00 - 4299.00 0.4786 times
Thu 12 March 2026 4323.60 (1.43%) 4262.70 4220.00 - 4372.90 0.685 times
Wed 11 March 2026 4262.70 (-1.4%) 4330.00 4253.10 - 4373.40 0.5557 times
Tue 10 March 2026 4323.10 (0.14%) 4355.00 4275.50 - 4369.00 0.2943 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTM are 4056.75 and 4225.75

Weekly Target 14005.17
Weekly Target 24108.33
Weekly Target 34174.1666666667
Weekly Target 44277.33
Weekly Target 54343.17

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Tue 24 March 2026 4211.50 (-2.03%) 4236.00 4071.00 - 4240.00 0.7909 times
Fri 20 March 2026 4298.80 (2.19%) 4214.90 4048.00 - 4389.40 1.6806 times
Fri 13 March 2026 4206.50 (-1.99%) 4250.00 4195.50 - 4373.40 0.8272 times
Fri 06 March 2026 4292.00 (0%) 4393.90 4260.00 - 4477.00 0.7013 times
Wed 25 March 2026 (0%) - 0 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTM are 3915.25 and 4344.25

Monthly Target 13816.5
Monthly Target 24014
Monthly Target 34245.5
Monthly Target 44443
Monthly Target 54674.5

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Tue 24 March 2026 4211.50 (-5.61%) 4393.90 4048.00 - 4477.00 1.8123 times
Fri 27 February 2026 4462.00 (0%) 4590.00 4435.00 - 4649.00 0.1877 times
Wed 25 March 2026 (0%) - 0 times

monthly chart Ltimindtree

DMA SMA EMA moving averages of Ltimindtree LTM

DMA (daily moving average) of Ltimindtree LTM

DMA period DMA value
5 day DMA 4222.64
12 day DMA 4245.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltimindtree LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA4208.284206.674257.2
12 day EMA4252.974260.514288.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ltimindtree LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA4222.644218.184238.48
12 day SMA4245.224251.934268.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 4205.20 4126.70 4063.00 to 4230.00 0.71 times
23 Mon 4053.40 4120.00 4016.10 to 4120.00 1.12 times
20 Fri 4117.70 4114.00 4034.80 to 4204.90 1.11 times
19 Thu 4194.60 4250.00 4175.70 to 4275.40 1 times
18 Wed 4291.10 4251.50 4182.60 to 4374.10 1.05 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 4105.10 4109.00 3985.50 to 4137.90 2.06 times
23 Mon 3998.10 4039.30 3951.10 to 4062.20 1.04 times
20 Fri 4075.20 4120.00 4011.00 to 4139.40 0.84 times
19 Thu 4174.30 4200.10 4151.50 to 4248.90 0.6 times
18 Wed 4272.00 4235.40 4230.00 to 4349.00 0.46 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Tue 4068.40 3960.00 3947.90 to 4088.90 1.33 times
23 Mon 3957.50 4000.00 3927.00 to 4017.00 1.32 times
20 Fri 4046.40 4067.70 3997.00 to 4107.00 1.02 times
19 Thu 4155.00 4181.00 4152.10 to 4181.00 0.67 times
18 Wed 4230.70 4233.00 4230.70 to 4327.30 0.66 times

Option chain for Ltimindtree LTM 30 Mon March 2026 expiry

Ltimindtree LTM Option strike: 6300.00

Date CE PE PCR
24 Tue March 2026 0.05650.00 0.06
23 Mon March 2026 0.05650.00 0.06
20 Fri March 2026 0.30650.00 0.06
19 Thu March 2026 0.30650.00 0.06
18 Wed March 2026 0.25650.00 0.06

Ltimindtree LTM Option strike: 6050.00

Date CE PE PCR
24 Tue March 2026 0.401815.00 0.5
23 Mon March 2026 0.401815.00 0.5
20 Fri March 2026 0.401815.00 0.5
19 Thu March 2026 0.401815.00 0.5
18 Wed March 2026 0.40834.00 0.67

Ltimindtree LTM Option strike: 6000.00

Date CE PE PCR
24 Tue March 2026 0.151720.00 0.11
23 Mon March 2026 0.101720.00 0.08
20 Fri March 2026 0.651720.00 0.08
19 Thu March 2026 0.451720.00 0.08
18 Wed March 2026 0.451720.00 0.07

Ltimindtree LTM Option strike: 5900.00

Date CE PE PCR
24 Tue March 2026 0.551715.20 0.21
23 Mon March 2026 0.551715.20 0.21
20 Fri March 2026 0.551715.20 0.21
19 Thu March 2026 0.451715.20 0.23
18 Wed March 2026 2.401715.20 0.25

Ltimindtree LTM Option strike: 5850.00

Date CE PE PCR
24 Tue March 2026 13.05830.75 2
23 Mon March 2026 13.05830.75 2
20 Fri March 2026 13.05830.75 2
19 Thu March 2026 13.05830.75 2
18 Wed March 2026 13.05830.75 2

Ltimindtree LTM Option strike: 5800.00

Date CE PE PCR
24 Tue March 2026 0.051625.00 0.26
23 Mon March 2026 0.351540.00 0.25
20 Fri March 2026 0.351540.00 0.25
19 Thu March 2026 0.051540.00 0.26
18 Wed March 2026 0.301450.00 0.26

Ltimindtree LTM Option strike: 5750.00

Date CE PE PCR
24 Tue March 2026 0.101559.95 2.5
23 Mon March 2026 0.101559.95 2.5
20 Fri March 2026 0.101559.95 2.5
19 Thu March 2026 0.101559.95 2.5
18 Wed March 2026 0.101559.95 2.5

Ltimindtree LTM Option strike: 5700.00

Date CE PE PCR
24 Tue March 2026 0.401453.75 0.12
23 Mon March 2026 0.351453.75 0.13
20 Fri March 2026 0.501453.75 0.1
19 Thu March 2026 0.701453.75 0.09
18 Wed March 2026 1.151350.00 0.09

Ltimindtree LTM Option strike: 5650.00

Date CE PE PCR
24 Tue March 2026 0.70580.85 0.67
23 Mon March 2026 0.70580.85 0.67
20 Fri March 2026 5.60580.85 0.17
19 Thu March 2026 5.60580.85 0.17
18 Wed March 2026 5.60580.85 0.17

Ltimindtree LTM Option strike: 5600.00

Date CE PE PCR
24 Tue March 2026 0.201451.00 0.06
23 Mon March 2026 0.201284.95 0.09
20 Fri March 2026 0.301284.95 0.08
19 Thu March 2026 0.301284.95 0.08
18 Wed March 2026 0.401284.95 0.08

Ltimindtree LTM Option strike: 5500.00

Date CE PE PCR
24 Tue March 2026 0.101420.00 0.11
23 Mon March 2026 0.451413.40 0.11
20 Fri March 2026 0.151297.50 0.1
19 Thu March 2026 0.251297.50 0.1
18 Wed March 2026 0.901297.50 0.1

Ltimindtree LTM Option strike: 5450.00

Date CE PE PCR
24 Tue March 2026 0.201244.25 2
23 Mon March 2026 0.201365.70 2
20 Fri March 2026 1.001194.45 2.33
19 Thu March 2026 1.001194.45 2.33
18 Wed March 2026 1.00491.95 1.33

Ltimindtree LTM Option strike: 5400.00

Date CE PE PCR
24 Tue March 2026 0.151307.00 0.78
23 Mon March 2026 0.501316.60 0.83
20 Fri March 2026 1.001260.00 0.83
19 Thu March 2026 1.001140.00 0.7
18 Wed March 2026 1.001098.00 0.74

Ltimindtree LTM Option strike: 5350.00

Date CE PE PCR
24 Tue March 2026 0.201264.60 0.06
23 Mon March 2026 0.201264.60 0.05
20 Fri March 2026 0.601264.60 0.05
19 Thu March 2026 2.651094.90 0.05
18 Wed March 2026 2.65416.80 0.02

Ltimindtree LTM Option strike: 5300.00

Date CE PE PCR
24 Tue March 2026 0.201161.00 0.09
23 Mon March 2026 0.151212.00 0.09
20 Fri March 2026 0.90801.55 0.09
19 Thu March 2026 2.45801.55 0.09
18 Wed March 2026 2.45801.55 0.09

Ltimindtree LTM Option strike: 5250.00

Date CE PE PCR
24 Tue March 2026 0.25347.45 0.08
23 Mon March 2026 0.80347.45 0.08
20 Fri March 2026 1.55347.45 0.07
19 Thu March 2026 6.50347.45 0.07
18 Wed March 2026 6.50347.45 0.07

Ltimindtree LTM Option strike: 5200.00

Date CE PE PCR
24 Tue March 2026 0.351130.00 0.4
23 Mon March 2026 0.701130.00 0.39
20 Fri March 2026 1.20899.00 0.39
19 Thu March 2026 1.00899.00 0.36
18 Wed March 2026 1.05899.00 0.35

Ltimindtree LTM Option strike: 5150.00

Date CE PE PCR
24 Tue March 2026 0.70410.00 0.17
23 Mon March 2026 0.70410.00 0.17
20 Fri March 2026 1.25410.00 0.16
19 Thu March 2026 1.40410.00 0.12
18 Wed March 2026 1.40410.00 0.12

Ltimindtree LTM Option strike: 5100.00

Date CE PE PCR
24 Tue March 2026 0.45920.00 0.11
23 Mon March 2026 1.501015.00 0.11
20 Fri March 2026 1.15935.05 0.1
19 Thu March 2026 2.20935.05 0.1
18 Wed March 2026 2.00935.05 0.09

Ltimindtree LTM Option strike: 5050.00

Date CE PE PCR
24 Tue March 2026 0.90779.95 4.22
23 Mon March 2026 2.35779.95 3.98
20 Fri March 2026 2.00779.95 3.91
19 Thu March 2026 2.00779.95 3.91
18 Wed March 2026 1.90779.95 3.91

Ltimindtree LTM Option strike: 5000.00

Date CE PE PCR
24 Tue March 2026 1.20780.00 0.2
23 Mon March 2026 1.25900.00 0.21
20 Fri March 2026 1.95854.65 0.21
19 Thu March 2026 2.15788.00 0.21
18 Wed March 2026 3.10700.95 0.22

Ltimindtree LTM Option strike: 4950.00

Date CE PE PCR
24 Tue March 2026 0.50901.05 1.16
23 Mon March 2026 1.25901.05 1.11
20 Fri March 2026 1.95819.50 1.05
19 Thu March 2026 2.20760.00 0.98
18 Wed March 2026 3.65760.00 0.82

Ltimindtree LTM Option strike: 4900.00

Date CE PE PCR
24 Tue March 2026 2.00694.90 0.47
23 Mon March 2026 1.80834.00 0.44
20 Fri March 2026 3.00587.00 0.43
19 Thu March 2026 2.50587.00 0.41
18 Wed March 2026 4.30587.00 0.39

Ltimindtree LTM Option strike: 4850.00

Date CE PE PCR
24 Tue March 2026 1.45758.00 0.32
23 Mon March 2026 1.60588.45 0.32
20 Fri March 2026 2.15588.45 0.3
19 Thu March 2026 3.00588.45 0.28
18 Wed March 2026 3.80588.45 0.28

Ltimindtree LTM Option strike: 4800.00

Date CE PE PCR
24 Tue March 2026 2.20599.55 0.53
23 Mon March 2026 1.25718.15 0.53
20 Fri March 2026 2.70645.00 0.53
19 Thu March 2026 3.10610.35 0.53
18 Wed March 2026 5.35471.10 0.52

Ltimindtree LTM Option strike: 4750.00

Date CE PE PCR
24 Tue March 2026 1.50658.30 0.13
23 Mon March 2026 1.30646.40 0.14
20 Fri March 2026 4.00623.25 0.15
19 Thu March 2026 4.00250.85 0.17
18 Wed March 2026 6.20250.85 0.17

Ltimindtree LTM Option strike: 4700.00

Date CE PE PCR
24 Tue March 2026 2.55480.80 0.41
23 Mon March 2026 2.45648.75 0.46
20 Fri March 2026 4.15404.60 0.45
19 Thu March 2026 5.60404.60 0.46
18 Wed March 2026 8.50404.60 0.43

Ltimindtree LTM Option strike: 4650.00

Date CE PE PCR
24 Tue March 2026 3.80433.70 0.72
23 Mon March 2026 3.25576.80 0.67
20 Fri March 2026 4.80403.85 0.67
19 Thu March 2026 7.45403.85 0.67
18 Wed March 2026 11.35327.00 0.68

Ltimindtree LTM Option strike: 4600.00

Date CE PE PCR
24 Tue March 2026 4.70405.90 0.26
23 Mon March 2026 4.00522.00 0.31
20 Fri March 2026 7.30457.40 0.32
19 Thu March 2026 8.65407.00 0.36
18 Wed March 2026 15.20288.00 0.38

Ltimindtree LTM Option strike: 4550.00

Date CE PE PCR
24 Tue March 2026 6.15357.90 0.77
23 Mon March 2026 4.70411.25 0.82
20 Fri March 2026 9.50411.25 0.7
19 Thu March 2026 12.05361.50 1
18 Wed March 2026 20.95304.35 1

Ltimindtree LTM Option strike: 4500.00

Date CE PE PCR
24 Tue March 2026 7.60300.80 0.42
23 Mon March 2026 6.55441.35 0.38
20 Fri March 2026 11.60388.25 0.36
19 Thu March 2026 15.85320.10 0.33
18 Wed March 2026 28.55229.15 0.41

Ltimindtree LTM Option strike: 4450.00

Date CE PE PCR
24 Tue March 2026 10.50385.00 0.55
23 Mon March 2026 8.30385.00 0.55
20 Fri March 2026 14.80315.35 0.48
19 Thu March 2026 22.05269.15 0.65
18 Wed March 2026 39.40189.00 0.7

Ltimindtree LTM Option strike: 4400.00

Date CE PE PCR
24 Tue March 2026 15.65204.00 0.39
23 Mon March 2026 11.00321.85 0.34
20 Fri March 2026 19.30289.45 0.31
19 Thu March 2026 29.90230.80 0.39
18 Wed March 2026 53.85160.85 0.46

Ltimindtree LTM Option strike: 4350.00

Date CE PE PCR
24 Tue March 2026 23.80174.85 1.23
23 Mon March 2026 14.85306.80 0.98
20 Fri March 2026 25.70235.20 0.93
19 Thu March 2026 41.25195.85 1.11
18 Wed March 2026 72.55130.85 1.26

Ltimindtree LTM Option strike: 4300.00

Date CE PE PCR
24 Tue March 2026 35.95129.55 0.56
23 Mon March 2026 20.50275.10 0.52
20 Fri March 2026 34.35220.60 0.45
19 Thu March 2026 56.50161.05 0.7
18 Wed March 2026 94.25102.15 1.14

Ltimindtree LTM Option strike: 4250.00

Date CE PE PCR
24 Tue March 2026 53.7098.55 0.97
23 Mon March 2026 28.60231.55 0.99
20 Fri March 2026 47.80183.30 0.8
19 Thu March 2026 74.45129.30 0.78
18 Wed March 2026 123.5079.45 0.95

Ltimindtree LTM Option strike: 4200.00

Date CE PE PCR
24 Tue March 2026 76.9574.10 0.72
23 Mon March 2026 40.45189.25 0.37
20 Fri March 2026 64.10146.20 0.54
19 Thu March 2026 97.40103.10 1.68
18 Wed March 2026 153.1062.40 2.37

Ltimindtree LTM Option strike: 4150.00

Date CE PE PCR
24 Tue March 2026 106.0052.40 0.97
23 Mon March 2026 56.20149.60 0.67
20 Fri March 2026 82.00120.55 1.72
19 Thu March 2026 123.4081.45 2.12
18 Wed March 2026 184.5047.45 3.06

Ltimindtree LTM Option strike: 4100.00

Date CE PE PCR
24 Tue March 2026 141.7538.25 2.55
23 Mon March 2026 76.35121.65 0.97
20 Fri March 2026 105.6594.50 1.87
19 Thu March 2026 161.4563.70 3.85
18 Wed March 2026 263.1036.30 4.03

Ltimindtree LTM Option strike: 4050.00

Date CE PE PCR
24 Tue March 2026 177.3027.75 2.03
23 Mon March 2026 100.7597.45 3.39
20 Fri March 2026 137.5074.90 1.76
19 Thu March 2026 184.5047.85 2.67
18 Wed March 2026 184.5026.35 2.63

Ltimindtree LTM Option strike: 4000.00

Date CE PE PCR
24 Tue March 2026 225.5520.50 2.77
23 Mon March 2026 129.2077.40 2.74
20 Fri March 2026 173.2555.95 3.74
19 Thu March 2026 232.3037.45 15.18
18 Wed March 2026 333.0020.90 15.25

Ltimindtree LTM Option strike: 3950.00

Date CE PE PCR
24 Tue March 2026 203.7516.40 5.13
23 Mon March 2026 203.7561.70 4.47
20 Fri March 2026 203.7540.80 4.67
19 Thu March 2026 381.9522.80 14
18 Wed March 2026 381.9517.20 10

Ltimindtree LTM Option strike: 3900.00

Date CE PE PCR
24 Tue March 2026 199.2511.55 10.22
23 Mon March 2026 199.2545.70 12.44
20 Fri March 2026 223.8032.05 12.47
19 Thu March 2026 279.0021.55 47.5
18 Wed March 2026 279.0012.10 50.25

Ltimindtree LTM Option strike: 3800.00

Date CE PE PCR
24 Tue March 2026 417.157.20 25.71
23 Mon March 2026 276.0028.45 36.33

Ltimindtree LTM Option strike: 3700.00

Date CE PE PCR
24 Tue March 2026 518.055.90 46

Ltimindtree LTM Option strike: 3500.00

Date CE PE PCR
24 Tue March 2026 574.504.90 8.17
Back to top | Use Dark Theme