Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4600.05 and 4746.05
| Daily Target 1 | 4483.37 |
| Daily Target 2 | 4570.73 |
| Daily Target 3 | 4629.3666666667 |
| Daily Target 4 | 4716.73 |
| Daily Target 5 | 4775.37 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4658.10 (2.87%) | 4542.00 | 4542.00 - 4688.00 | 1.0734 times | Thu 06 August 2026 | 4528.00 (0.49%) | 4535.50 | 4462.90 - 4591.10 | 0.5342 times | Wed 05 August 2026 | 4506.00 (-1.16%) | 4589.00 | 4503.50 - 4602.20 | 0.2617 times | Tue 04 August 2026 | 4559.00 (-2.79%) | 4690.00 | 4550.60 - 4694.80 | 0.5271 times | Mon 03 August 2026 | 4690.00 (7.52%) | 4399.00 | 4386.10 - 4720.40 | 3.1678 times | Fri 31 July 2026 | 4362.10 (-1.79%) | 4385.10 | 4284.00 - 4385.10 | 0.4219 times | Thu 30 July 2026 | 4441.40 (0.42%) | 4422.80 | 4422.80 - 4518.70 | 0.7999 times | Wed 29 July 2026 | 4422.70 (2.63%) | 4391.00 | 4362.80 - 4488.00 | 0.9666 times | Tue 28 July 2026 | 4309.20 (2.83%) | 4239.20 | 4234.90 - 4386.60 | 1.4663 times | Mon 27 July 2026 | 4190.80 (2.42%) | 4119.50 | 4115.00 - 4215.00 | 0.7813 times | Fri 24 July 2026 | 4091.80 (3.19%) | 3945.50 | 3937.00 - 4102.40 | 0.6125 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4522.1 and 4856.4
| Weekly Target 1 | 4253.9 |
| Weekly Target 2 | 4456 |
| Weekly Target 3 | 4588.2 |
| Weekly Target 4 | 4790.3 |
| Weekly Target 5 | 4922.5 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4658.10 (6.79%) | 4399.00 | 4386.10 - 4720.40 | 1.3175 times | Fri 31 July 2026 | 4362.10 (6.61%) | 4119.50 | 4115.00 - 4518.70 | 1.0504 times | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.4357 times | Fri 17 July 2026 | 4075.60 (0.95%) | 4057.50 | 3971.20 - 4239.80 | 1.4865 times | Fri 10 July 2026 | 4037.20 (7.44%) | 3735.00 | 3715.40 - 4083.20 | 0.9685 times | Fri 03 July 2026 | 3757.80 (-0.13%) | 3775.50 | 3528.00 - 3790.30 | 1.0044 times | Thu 25 June 2026 | 3762.60 (-1.82%) | 3850.00 | 3737.30 - 3888.30 | 0.8111 times | Fri 19 June 2026 | 3832.50 (-0.32%) | 3920.00 | 3756.00 - 4089.60 | 1.0236 times | Fri 12 June 2026 | 3844.70 (-4.53%) | 3987.00 | 3803.70 - 4040.00 | 0.6952 times | Fri 05 June 2026 | 4027.20 (-0.85%) | 4081.80 | 3993.00 - 4360.00 | 1.2071 times | Fri 29 May 2026 | 4061.60 (1.34%) | 4000.00 | 3901.00 - 4149.40 | 0.9499 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4522.1 and 4856.4
| Monthly Target 1 | 4253.9 |
| Monthly Target 2 | 4456 |
| Monthly Target 3 | 4588.2 |
| Monthly Target 4 | 4790.3 |
| Monthly Target 5 | 4922.5 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4658.10 (6.79%) | 4399.00 | 4386.10 - 4720.40 | 0.4851 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.6068 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.5902 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.2339 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.1458 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.8707 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0676 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4588.22 |
| 12 day DMA | 4393.7 |
| 20 day DMA | 4260.57 |
| 35 day DMA | 4056.01 |
| 50 day DMA | 4043.75 |
| 100 day DMA | 4170.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4555.66 | 4504.45 | 4492.67 |
| 12 day EMA | 4421.02 | 4377.93 | 4350.66 |
| 20 day EMA | 4305.75 | 4268.68 | 4241.39 |
| 35 day EMA | 4198.76 | 4171.72 | 4150.74 |
| 50 day EMA | 4098.12 | 4075.27 | 4056.8 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4588.22 | 4529.02 | 4511.7 |
| 12 day SMA | 4393.7 | 4337.39 | 4297.32 |
| 20 day SMA | 4260.57 | 4229.53 | 4195.85 |
| 35 day SMA | 4056.01 | 4037.08 | 4022.19 |
| 50 day SMA | 4043.75 | 4030 | 4019.27 |
| 100 day SMA | 4170.07 | 4166.72 | 4164.61 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 4703.00 | 4580.00 | 4552.40 to 4715.90 | 1.14 times |
| 06 Thu | 4573.00 | 4560.00 | 4473.30 to 4599.90 | 1.03 times |
| 05 Wed | 4556.90 | 4606.00 | 4510.30 to 4615.10 | 0.96 times |
| 04 Tue | 4547.90 | 4713.10 | 4540.00 to 4713.30 | 0.95 times |
| 03 Mon | 4673.90 | 4400.00 | 4395.70 to 4700.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 4710.20 | 4618.70 | 4600.00 to 4719.90 | 1.21 times |
| 06 Thu | 4584.00 | 4560.00 | 4479.00 to 4595.00 | 1.06 times |
| 05 Wed | 4559.90 | 4579.10 | 4512.10 to 4586.10 | 0.97 times |
| 04 Tue | 4534.90 | 4674.90 | 4535.00 to 4674.90 | 0.93 times |
| 03 Mon | 4670.90 | 4426.50 | 4407.40 to 4685.00 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 4698.80 | 4635.00 | 4605.00 to 4705.80 | 1.2 times |
| 06 Thu | 4580.10 | 4580.00 | 4475.00 to 4581.70 | 1.17 times |
| 05 Wed | 4546.00 | 4540.00 | 4518.50 to 4555.70 | 1.03 times |
| 04 Tue | 4530.00 | 4613.90 | 4530.00 to 4621.00 | 0.94 times |
| 03 Mon | 4654.60 | 4409.70 | 4401.00 to 4666.00 | 0.66 times |
Option chain for Ltimindtree LTM 25 Tue August 2026 expiry
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.50 | 509.85 | 0.1 |
| 06 Thu August 2026 | 10.75 | 537.00 | 0 |
| 05 Wed August 2026 | 11.20 | 537.00 | 0 |
| 04 Tue August 2026 | 13.00 | 537.00 | 0 |
| 03 Mon August 2026 | 25.65 | 537.00 | 0 |
Ltimindtree LTM Option strike: 5150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.40 | 611.55 | 3.42 |
| 06 Thu August 2026 | 12.85 | 611.55 | 12.35 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.45 | 334.00 | 0.02 |
| 06 Thu August 2026 | 24.90 | 450.00 | 0.01 |
| 05 Wed August 2026 | 24.85 | 450.00 | 0.01 |
| 04 Tue August 2026 | 26.60 | 450.00 | 0.01 |
| 03 Mon August 2026 | 54.60 | 377.50 | 0.01 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 63.90 | 258.65 | 0.1 |
| 06 Thu August 2026 | 37.30 | 417.40 | 0.02 |
| 05 Wed August 2026 | 38.15 | 387.30 | 0.02 |
| 04 Tue August 2026 | 39.30 | 344.45 | 0.02 |
| 03 Mon August 2026 | 78.25 | 299.90 | 0.01 |
Ltimindtree LTM Option strike: 4850.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 78.90 | 222.75 | 0.43 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 96.95 | 190.65 | 0.48 |
| 06 Thu August 2026 | 59.85 | 305.00 | 0.41 |
| 05 Wed August 2026 | 58.55 | 295.20 | 0.37 |
| 04 Tue August 2026 | 58.65 | 302.30 | 0.4 |
| 03 Mon August 2026 | 110.65 | 235.70 | 0.34 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 117.65 | 162.30 | 0.33 |
| 06 Thu August 2026 | 70.80 | 249.35 | 0.12 |
| 05 Wed August 2026 | 71.00 | 256.00 | 0.06 |
| 04 Tue August 2026 | 73.20 | 256.00 | 0.06 |
| 03 Mon August 2026 | 130.10 | 206.90 | 0.07 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 140.35 | 136.35 | 0.26 |
| 06 Thu August 2026 | 87.35 | 215.00 | 0.26 |
| 05 Wed August 2026 | 87.15 | 224.10 | 0.23 |
| 04 Tue August 2026 | 88.20 | 234.95 | 0.19 |
| 03 Mon August 2026 | 152.75 | 176.35 | 0.28 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 166.45 | 112.15 | 0.35 |
| 06 Thu August 2026 | 107.95 | 190.90 | 0.53 |
| 05 Wed August 2026 | 105.15 | 209.55 | 0.79 |
| 04 Tue August 2026 | 106.65 | 202.85 | 0.72 |
| 03 Mon August 2026 | 177.40 | 153.20 | 0.87 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 195.65 | 91.45 | 0.77 |
| 06 Thu August 2026 | 128.50 | 156.65 | 0.44 |
| 05 Wed August 2026 | 125.45 | 168.00 | 0.42 |
| 04 Tue August 2026 | 125.10 | 174.50 | 0.5 |
| 03 Mon August 2026 | 205.25 | 128.15 | 1.13 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 228.55 | 74.60 | 0.54 |
| 06 Thu August 2026 | 151.05 | 140.20 | 1 |
| 05 Wed August 2026 | 149.45 | 145.50 | 0.74 |
| 04 Tue August 2026 | 149.80 | 149.00 | 0.94 |
| 03 Mon August 2026 | 235.35 | 107.50 | 1.13 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 261.90 | 59.80 | 1.23 |
| 06 Thu August 2026 | 181.25 | 114.30 | 0.88 |
| 05 Wed August 2026 | 176.15 | 120.00 | 0.75 |
| 04 Tue August 2026 | 178.30 | 123.75 | 0.89 |
| 03 Mon August 2026 | 266.40 | 91.10 | 1.12 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 300.85 | 47.65 | 2.25 |
| 06 Thu August 2026 | 208.60 | 90.60 | 2.08 |
| 05 Wed August 2026 | 209.05 | 98.35 | 2.2 |
| 04 Tue August 2026 | 205.50 | 105.05 | 2.34 |
| 03 Mon August 2026 | 301.60 | 77.00 | 2.69 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 342.00 | 37.80 | 1.27 |
| 06 Thu August 2026 | 234.45 | 75.50 | 1.05 |
| 05 Wed August 2026 | 245.65 | 80.65 | 1.07 |
| 04 Tue August 2026 | 236.65 | 86.55 | 1.22 |
| 03 Mon August 2026 | 341.00 | 63.05 | 1.56 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 385.35 | 29.60 | 3.1 |
| 06 Thu August 2026 | 286.40 | 62.55 | 3.97 |
| 05 Wed August 2026 | 271.75 | 66.20 | 3.89 |
| 04 Tue August 2026 | 315.15 | 69.75 | 3.83 |
| 03 Mon August 2026 | 381.00 | 52.50 | 4.1 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 424.35 | 23.35 | 1.78 |
| 06 Thu August 2026 | 326.95 | 49.75 | 1.54 |
| 05 Wed August 2026 | 316.00 | 54.20 | 1.3 |
| 04 Tue August 2026 | 322.95 | 58.35 | 1.35 |
| 03 Mon August 2026 | 422.35 | 43.45 | 1.54 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 217.50 | 18.60 | 4.7 |
| 06 Thu August 2026 | 217.50 | 40.45 | 5.5 |
| 05 Wed August 2026 | 217.50 | 43.05 | 6.65 |
| 04 Tue August 2026 | 217.50 | 45.90 | 6.3 |
| 03 Mon August 2026 | 217.50 | 35.90 | 7.65 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 519.55 | 15.15 | 0.98 |
| 06 Thu August 2026 | 399.45 | 32.60 | 1.09 |
| 05 Wed August 2026 | 382.10 | 36.80 | 0.93 |
| 04 Tue August 2026 | 389.65 | 38.50 | 0.76 |
| 03 Mon August 2026 | 516.60 | 29.35 | 0.95 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 447.20 | 12.10 | 2.63 |
| 06 Thu August 2026 | 447.20 | 25.65 | 2.31 |
| 05 Wed August 2026 | 440.30 | 27.80 | 2.43 |
| 04 Tue August 2026 | 535.45 | 31.55 | 2.63 |
| 03 Mon August 2026 | 281.70 | 24.95 | 2.92 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 481.75 | 10.05 | 2.14 |
| 06 Thu August 2026 | 481.75 | 21.05 | 1.69 |
| 05 Wed August 2026 | 481.75 | 22.40 | 1.67 |
| 04 Tue August 2026 | 476.45 | 25.50 | 1.7 |
| 03 Mon August 2026 | 604.85 | 20.65 | 1.74 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 436.10 | 8.40 | 0.84 |
| 06 Thu August 2026 | 436.10 | 19.60 | 0.36 |
| 05 Wed August 2026 | 436.10 | 19.60 | 0.36 |
| 04 Tue August 2026 | 436.10 | 19.85 | 0.42 |
| 03 Mon August 2026 | 436.10 | 17.35 | 0.54 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 710.05 | 7.85 | 1.19 |
| 06 Thu August 2026 | 575.65 | 13.70 | 1.29 |
| 05 Wed August 2026 | 569.35 | 15.05 | 1.31 |
| 04 Tue August 2026 | 569.35 | 17.20 | 1.34 |
| 03 Mon August 2026 | 678.00 | 14.25 | 1.58 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 576.10 | 5.90 | 1.64 |
| 06 Thu August 2026 | 576.10 | 10.50 | 1.18 |
| 05 Wed August 2026 | 576.10 | 12.60 | 1.27 |
| 04 Tue August 2026 | 576.10 | 17.65 | 1.64 |
| 03 Mon August 2026 | 576.10 | 27.00 | 1.55 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 798.95 | 5.40 | 0.27 |
| 06 Thu August 2026 | 798.95 | 7.75 | 0.33 |
| 05 Wed August 2026 | 798.95 | 9.35 | 0.29 |
| 04 Tue August 2026 | 798.95 | 11.20 | 0.3 |
| 03 Mon August 2026 | 798.95 | 10.20 | 0.31 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 768.40 | 8.50 | 0.63 |
| 06 Thu August 2026 | 521.70 | 8.50 | 0.63 |
| 05 Wed August 2026 | 521.70 | 8.50 | 0.63 |
| 04 Tue August 2026 | 521.70 | 8.50 | 0.63 |
| 03 Mon August 2026 | 521.70 | 6.15 | 0.75 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 685.00 | 6.00 | 38.8 |
| 06 Thu August 2026 | 685.00 | 6.00 | 38.8 |
| 05 Wed August 2026 | 775.60 | 4.80 | 38.8 |
| 04 Tue August 2026 | 595.10 | 6.00 | 39.6 |
| 03 Mon August 2026 | 595.10 | 6.85 | 39.4 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 922.05 | 3.80 | 9.43 |
| 06 Thu August 2026 | 956.90 | 4.50 | 9.43 |
| 05 Wed August 2026 | 956.90 | 4.50 | 9.43 |
| 04 Tue August 2026 | 956.90 | 10.25 | 9.86 |
| 03 Mon August 2026 | 956.90 | 5.55 | 9.71 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1209.25 | 2.70 | 8 |
| 06 Thu August 2026 | 1070.95 | 4.00 | 6.5 |
| 05 Wed August 2026 | 1070.95 | 4.00 | 6.67 |
| 04 Tue August 2026 | 1070.95 | 3.75 | 6.83 |
| 03 Mon August 2026 | 650.00 | 3.80 | 6.33 |
Ltimindtree LTM Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1347.85 | 2.00 | 3.75 |
| 06 Thu August 2026 | 1347.85 | 2.60 | 3.75 |
| 05 Wed August 2026 | 1347.85 | 2.40 | 3.75 |
| 04 Tue August 2026 | 1347.85 | 2.45 | 3.75 |
| 03 Mon August 2026 | 1475.35 | 1.70 | 3.5 |
Ltimindtree LTM Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1671.15 | 1.50 | 1 |
| 06 Thu August 2026 | 1671.15 | 1.75 | 1.17 |
| 05 Wed August 2026 | 1671.15 | 1.60 | 1 |
| 04 Tue August 2026 | 1671.15 | 1.00 | 0.17 |
| 03 Mon August 2026 | 1671.15 | 1.40 | 0.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.