Use Dark Theme
bell notificationshomepagelogin

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 5868.7 and 6000.45

Daily Target 15765.72
Daily Target 25839.93
Daily Target 35897.4666666667
Daily Target 45971.68
Daily Target 56029.22

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Fri 31 January 2025 5914.15 (1.27%) 5865.00 5823.25 - 5955.00 0.9507 times
Thu 30 January 2025 5840.25 (-0.72%) 5913.05 5816.45 - 5923.90 0.7544 times
Wed 29 January 2025 5882.75 (3.84%) 5674.95 5674.95 - 5940.00 1.049 times
Tue 28 January 2025 5665.40 (-0.36%) 5650.00 5610.00 - 5728.50 1.1063 times
Mon 27 January 2025 5685.70 (-5.21%) 5855.55 5620.00 - 5928.10 1.764 times
Fri 24 January 2025 5998.15 (-0.06%) 6023.60 5961.60 - 6047.95 0.9251 times
Thu 23 January 2025 6002.05 (2.6%) 5821.00 5821.00 - 6059.70 1.1956 times
Wed 22 January 2025 5849.90 (1.59%) 5745.05 5692.00 - 5873.10 0.8596 times
Tue 21 January 2025 5758.40 (-1.15%) 5821.00 5740.95 - 5881.90 0.6649 times
Mon 20 January 2025 5825.30 (-1.1%) 5885.00 5790.70 - 5898.75 0.7304 times
Fri 17 January 2025 5890.30 (-1.48%) 5855.00 5770.00 - 5980.00 3.2341 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5762.08 and 6107.08

Weekly Target 15481.38
Weekly Target 25697.77
Weekly Target 35826.3833333333
Weekly Target 46042.77
Weekly Target 56171.38

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Fri 31 January 2025 5914.15 (-1.4%) 5855.55 5610.00 - 5955.00 0.7646 times
Fri 24 January 2025 5998.15 (1.83%) 5885.00 5692.00 - 6059.70 0.5948 times
Fri 17 January 2025 5890.30 (-3.82%) 6094.00 5691.00 - 6157.95 1.4408 times
Fri 10 January 2025 6124.40 (6.82%) 5843.95 5661.50 - 6152.80 1.2092 times
Fri 03 January 2025 5733.40 (0.98%) 5680.45 5510.00 - 5780.00 1.1552 times
Fri 27 December 2024 5678.00 (-2.51%) 5877.90 5650.70 - 5895.00 0.7405 times
Fri 20 December 2024 5824.30 (-13.26%) 6700.00 5801.00 - 6767.95 1.4512 times
Fri 13 December 2024 6714.45 (5.26%) 6378.90 6330.00 - 6738.00 1.2121 times
Fri 06 December 2024 6378.90 (3.35%) 6172.40 6125.75 - 6398.85 0.5937 times
Fri 29 November 2024 6172.40 (0.63%) 6150.00 6085.55 - 6301.55 0.8379 times
Fri 22 November 2024 6133.70 (2.32%) 5955.00 5711.50 - 6148.25 0.532 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 5758.45 and 6313.65

Monthly Target 15336.42
Monthly Target 25625.28
Monthly Target 35891.6166666667
Monthly Target 46180.48
Monthly Target 56446.82

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Fri 31 January 2025 5914.15 (5.88%) 5625.55 5602.75 - 6157.95 0.8073 times
Tue 31 December 2024 5585.90 (-9.5%) 6172.40 5510.00 - 6767.95 0.8465 times
Fri 29 November 2024 6172.40 (8.08%) 5702.00 5572.65 - 6301.55 0.4586 times
Thu 31 October 2024 5710.85 (-8.54%) 6244.35 5621.20 - 6551.70 0.7907 times
Mon 30 September 2024 6244.35 (1.43%) 6102.00 5989.75 - 6574.95 1.6349 times
Fri 30 August 2024 6156.05 (8.8%) 5689.00 5257.05 - 6198.90 1.2475 times
Wed 31 July 2024 5658.15 (5.07%) 5372.45 5320.35 - 5879.15 1.159 times
Fri 28 June 2024 5385.05 (14.53%) 4825.00 4513.55 - 5450.00 1.1402 times
Fri 31 May 2024 4701.90 (-0.1%) 4714.95 4565.50 - 4933.45 0.8122 times
Tue 30 April 2024 4706.40 (-4.7%) 4955.00 4591.50 - 4979.75 1.1031 times
Thu 28 March 2024 4938.40 (-6.84%) 5315.00 4908.05 - 5348.45 0.9631 times

monthly chart Ltimindtree

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period DMA value
5 day DMA 5797.65
12 day DMA 5857.6
20 day DMA 5862.33
35 day DMA 5922.6
50 day DMA 6038.47
100 day DMA 6081.92
150 day DMA 5942.55
200 day DMA 5661.34

EMA (exponential moving average) of Ltimindtree LTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA5855.435826.085819
12 day EMA5853.075841.975842.28
20 day EMA5868.285863.455865.89
35 day EMA5943.115944.825950.98
50 day EMA6005.776009.516016.42

SMA (simple moving average) of Ltimindtree LTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA5797.655814.455846.81
12 day SMA5857.65851.215843.85
20 day SMA5862.335853.295848.93
35 day SMA5922.65944.135965.8
50 day SMA6038.476038.816039.72
100 day SMA6081.926084.246087.49
150 day SMA5942.555938.975934.55
200 day SMA5661.345655.845651.09

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 5911.65 5812.90 5812.90 to 5988.05 1.21 times
30 Thu 5868.70 6027.30 5829.15 to 6027.30 1.22 times
29 Wed 5914.15 5704.30 5672.20 to 5944.50 1.11 times
28 Tue 5676.55 5705.70 5625.00 to 5743.50 0.92 times
27 Mon 5702.40 5882.00 5650.00 to 5968.35 0.54 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 5931.95 5982.00 5886.70 to 6021.25 1.3 times
30 Thu 5904.30 5948.25 5855.90 to 5981.85 1.16 times
29 Wed 5946.55 5800.00 5800.00 to 5970.00 0.91 times
28 Tue 5707.25 5775.00 5660.00 to 5775.00 0.9 times
27 Mon 5736.85 5935.20 5694.00 to 6000.00 0.72 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 5939.10 0.00 0.00 to 0.00 0 times

Option chain for Ltimindtree LTIM 27 Thu February 2025 expiry

Ltimindtree LTIM Option strike: 6500.00

Date CE PE PCR
31 Fri January 2025 28.55638.45 0.09
30 Thu January 2025 26.40651.00 0.08
29 Wed January 2025 42.95659.15 0.03
28 Tue January 2025 21.50800.00 0.04
27 Mon January 2025 22.00685.00 0.03

Ltimindtree LTIM Option strike: 6400.00

Date CE PE PCR
31 Fri January 2025 40.45545.00 0.03
30 Thu January 2025 37.50545.00 0.05
29 Wed January 2025 56.00410.00 0.06
28 Tue January 2025 25.60410.00 0.24
27 Mon January 2025 31.70410.00 0.4

Ltimindtree LTIM Option strike: 6300.00

Date CE PE PCR
31 Fri January 2025 55.90465.00 0.06
30 Thu January 2025 53.35465.00 0.11
29 Wed January 2025 79.90434.55 0.11
28 Tue January 2025 36.50639.65 0.1
27 Mon January 2025 39.65650.00 0.09

Ltimindtree LTIM Option strike: 6200.00

Date CE PE PCR
31 Fri January 2025 78.60385.45 0.22
30 Thu January 2025 74.50415.00 0.25
29 Wed January 2025 103.10387.40 0.1
28 Tue January 2025 44.85558.10 0.03
27 Mon January 2025 54.30254.00 0.04

Ltimindtree LTIM Option strike: 6100.00

Date CE PE PCR
31 Fri January 2025 108.55307.30 0.13
30 Thu January 2025 100.95320.00 0.19
29 Wed January 2025 133.85309.00 0.1
28 Tue January 2025 60.85471.40 0.1
27 Mon January 2025 72.10285.00 0.05

Ltimindtree LTIM Option strike: 6000.00

Date CE PE PCR
31 Fri January 2025 146.30227.80 0.21
30 Thu January 2025 136.40262.35 0.22
29 Wed January 2025 172.90257.90 0.23
28 Tue January 2025 87.80393.55 0.27
27 Mon January 2025 92.45387.50 0.38

Ltimindtree LTIM Option strike: 5900.00

Date CE PE PCR
31 Fri January 2025 193.15177.50 0.78
30 Thu January 2025 178.15201.80 0.78
29 Wed January 2025 217.60207.30 0.99

Ltimindtree LTIM Option strike: 5800.00

Date CE PE PCR
31 Fri January 2025 250.00135.40 1.11
30 Thu January 2025 229.95156.85 1.24
29 Wed January 2025 273.30161.10 0.93
28 Tue January 2025 153.65274.00 0.37
27 Mon January 2025 162.95256.35 0.83

Ltimindtree LTIM Option strike: 5700.00

Date CE PE PCR
31 Fri January 2025 289.05101.80 3.97
30 Thu January 2025 275.20120.45 3.97
29 Wed January 2025 338.20126.90 2.94
28 Tue January 2025 193.85209.90 2.28
27 Mon January 2025 208.55202.55 5.09

Ltimindtree LTIM Option strike: 5600.00

Date CE PE PCR
31 Fri January 2025 357.0075.40 7.13
30 Thu January 2025 382.7085.40 7.4
29 Wed January 2025 421.1096.70 3.88
28 Tue January 2025 243.65164.55 1.48
27 Mon January 2025 279.50159.80 14.5

Ltimindtree LTIM Option strike: 5500.00

Date CE PE PCR
31 Fri January 2025 314.8555.60 162
30 Thu January 2025 314.8565.45 136.5
29 Wed January 2025 314.8573.30 99
28 Tue January 2025 314.85128.00 56

Ltimindtree LTIM Option strike: 5400.00

Date CE PE PCR
31 Fri January 2025 493.3539.25 8.09
30 Thu January 2025 493.3547.65 2.82
Back to top Use Dark Theme