Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 4560.95 and 4721.05

Daily Target 1	4434
Daily Target 2	4527.8
Daily Target 3	4594.1
Daily Target 4	4687.9
Daily Target 5	4754.2

Daily price and volume Ltimindtree

Date	Closing	Open	Range	Volume
Fri 09 May 2025	4621.60 (0.47%)	4511.10	4500.30 - 4660.40	0.6032 times
Thu 08 May 2025	4600.20 (0.9%)	4565.00	4548.50 - 4672.80	1.4884 times
Wed 07 May 2025	4559.10 (0.5%)	4500.00	4478.80 - 4591.40	0.5482 times
Tue 06 May 2025	4536.60 (-1.83%)	4607.00	4521.00 - 4699.00	1.0436 times
Mon 05 May 2025	4621.20 (0.9%)	4599.90	4590.10 - 4674.00	0.7264 times
Fri 02 May 2025	4579.90 (-0.14%)	4600.00	4537.10 - 4715.00	1.3186 times
Wed 30 April 2025	4586.50 (-0.25%)	4598.00	4557.10 - 4644.40	0.8087 times
Tue 29 April 2025	4598.10 (2.48%)	4495.00	4495.00 - 4645.00	1.2058 times
Mon 28 April 2025	4486.70 (-0.26%)	4510.00	4412.20 - 4529.90	0.6653 times
Fri 25 April 2025	4498.30 (-0.78%)	4525.10	4446.30 - 4599.80	1.5918 times
Thu 24 April 2025	4533.80 (-0.06%)	4585.00	4446.30 - 4589.80	2.7535 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 4550.2 and 4770.4

Weekly Target 1	4379.6
Weekly Target 2	4500.6
Weekly Target 3	4599.8
Weekly Target 4	4720.8
Weekly Target 5	4820

Weekly price and volumes for Ltimindtree

Date	Closing	Open	Range	Volume
Fri 09 May 2025	4621.60 (0.91%)	4599.90	4478.80 - 4699.00	0.7563 times
Fri 02 May 2025	4579.90 (1.81%)	4510.00	4412.20 - 4715.00	0.6857 times
Fri 25 April 2025	4498.30 (7.31%)	4210.00	4200.00 - 4599.80	1.7936 times
Thu 17 April 2025	4191.90 (-1.15%)	4326.00	4040.10 - 4329.50	0.6402 times
Fri 11 April 2025	4240.80 (2.53%)	3900.00	3802.00 - 4253.25	0.862 times
Fri 04 April 2025	4136.25 (-7.91%)	4474.60	4101.00 - 4508.95	0.7716 times
Fri 28 March 2025	4491.35 (-0.64%)	4559.00	4475.00 - 4679.00	1.0698 times
Fri 21 March 2025	4520.25 (1.19%)	4428.20	4239.00 - 4532.70	1.7666 times
Thu 13 March 2025	4467.05 (-5.4%)	4732.95	4437.45 - 4780.00	0.7229 times
Fri 07 March 2025	4721.95 (1.2%)	4667.90	4631.05 - 4853.65	0.9312 times
Fri 28 February 2025	4665.95 (-11.94%)	5235.00	4650.45 - 5283.00	1.1539 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 4550.2 and 4786.4

Monthly Target 1	4368.93
Monthly Target 2	4495.27
Monthly Target 3	4605.1333333333
Monthly Target 4	4731.47
Monthly Target 5	4841.33

Monthly price and volumes Ltimindtree

Date	Closing	Open	Range	Volume
Fri 09 May 2025	4621.60 (0.77%)	4600.00	4478.80 - 4715.00	0.2537 times
Wed 30 April 2025	4586.50 (2.12%)	4474.60	3802.00 - 4645.00	1.1689 times
Fri 28 March 2025	4491.35 (-3.74%)	4667.90	4239.00 - 4853.65	1.1595 times
Fri 28 February 2025	4665.95 (-21.11%)	5850.00	4650.45 - 6096.95	0.7353 times
Fri 31 January 2025	5914.15 (5.88%)	5625.55	5602.75 - 6157.95	0.9325 times
Tue 31 December 2024	5585.90 (-9.5%)	6172.40	5510.00 - 6767.95	0.9778 times
Fri 29 November 2024	6172.40 (8.08%)	5702.00	5572.65 - 6301.55	0.5297 times
Thu 31 October 2024	5710.85 (-8.54%)	6244.35	5621.20 - 6551.70	0.9133 times
Mon 30 September 2024	6244.35 (1.43%)	6102.00	5989.75 - 6574.95	1.8884 times
Fri 30 August 2024	6156.05 (8.8%)	5689.00	5257.05 - 6198.90	1.4409 times
Wed 31 July 2024	5658.15 (5.07%)	5372.45	5320.35 - 5879.15	1.3388 times

monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period	DMA value
5 day DMA	4587.74
12 day DMA	4563.23
20 day DMA	4434.34
35 day DMA	4435.85
50 day DMA	4552.39
100 day DMA	5227.02
150 day DMA	5519.68
200 day DMA	5613.55

EMA (exponential moving average) of Ltimindtree LTIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4589.53	4573.49	4560.13
12 day EMA	4539.84	4524.98	4511.31
20 day EMA	4514.06	4502.74	4492.49
35 day EMA	4570.67	4567.67	4565.76
50 day EMA	4637.27	4637.91	4639.45

SMA (simple moving average) of Ltimindtree LTIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4587.74	4579.4	4576.66
12 day SMA	4563.23	4538.13	4512.89
20 day SMA	4434.34	4406.12	4382.92
35 day SMA	4435.85	4431.43	4428.17
50 day SMA	4552.39	4569.36	4590.73
100 day SMA	5227.02	5246.59	5264.48
150 day SMA	5519.68	5529.96	5539.98
200 day SMA	5613.55	5618.25	5622.64

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	4586.90	4501.60	4501.40 to 4633.70	0.98 times
08 Thu	4571.10	4548.60	4524.90 to 4649.00	1 times
07 Wed	4536.30	4462.30	4459.40 to 4569.00	1.01 times
06 Tue	4499.80	4638.40	4488.00 to 4687.60	1.01 times
05 Mon	4633.20	4616.20	4616.20 to 4695.00	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	4609.40	4500.00	4490.00 to 4654.50	1.06 times
08 Thu	4590.70	4564.00	4552.40 to 4672.90	1.04 times
07 Wed	4560.10	4490.50	4482.30 to 4591.20	1.01 times
06 Tue	4523.80	4639.60	4512.90 to 4776.20	1.01 times
05 Mon	4634.20	4633.40	4618.50 to 4690.00	0.88 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	4637.40	4622.60	4595.00 to 4654.30	1.07 times
08 Thu	4610.00	4610.00	4610.00 to 4670.00	1.07 times
07 Wed	4580.90	4531.70	4531.70 to 4615.50	1.04 times
06 Tue	4547.90	4685.20	4540.00 to 4687.60	1.02 times
05 Mon	4652.10	4637.00	4637.00 to 4686.50	0.81 times

Option chain for Ltimindtree LTIM 29 Thu May 2025 expiry

Ltimindtree LTIM Option strike: 5200.00

Date	CE	PE	PCR
09 Fri May 2025	11.15	580.00	0.05
08 Thu May 2025	12.05	567.80	0.05
07 Wed May 2025	9.80	567.80	0.05
06 Tue May 2025	9.40	567.80	0.05
05 Mon May 2025	17.15	567.80	0.06

Ltimindtree LTIM Option strike: 5150.00

Date	CE	PE	PCR
09 Fri May 2025	14.60	525.10	0.03
08 Thu May 2025	15.15	525.10	0.03
07 Wed May 2025	13.15	543.65	0.03
06 Tue May 2025	12.30	543.65	0.03
05 Mon May 2025	21.20	543.65	0.03

Ltimindtree LTIM Option strike: 5100.00

Date	CE	PE	PCR
09 Fri May 2025	17.95	565.70	0.07
08 Thu May 2025	19.35	557.75	0.07
07 Wed May 2025	16.65	572.40	0.06
06 Tue May 2025	14.45	548.80	0.06
05 Mon May 2025	26.45	552.90	0.05

Ltimindtree LTIM Option strike: 5000.00

Date	CE	PE	PCR
09 Fri May 2025	29.35	450.00	0.09
08 Thu May 2025	30.65	455.00	0.09
07 Wed May 2025	26.15	476.80	0.09
06 Tue May 2025	23.05	525.60	0.09
05 Mon May 2025	40.80	403.00	0.1

Ltimindtree LTIM Option strike: 4950.00

Date	CE	PE	PCR
09 Fri May 2025	35.70	406.90	0.05
08 Thu May 2025	37.45	388.00	0.05
07 Wed May 2025	31.60	450.45	0.01

Ltimindtree LTIM Option strike: 4900.00

Date	CE	PE	PCR
09 Fri May 2025	43.50	364.85	0.11
08 Thu May 2025	44.95	323.90	0.1
07 Wed May 2025	39.20	328.00	0.11
06 Tue May 2025	34.95	328.00	0.1
05 Mon May 2025	59.60	328.00	0.11

Ltimindtree LTIM Option strike: 4850.00

Date	CE	PE	PCR
09 Fri May 2025	53.40	328.05	0.19
08 Thu May 2025	54.40	328.05	0.2
07 Wed May 2025	47.55	339.00	0.18
06 Tue May 2025	42.30	385.30	0.19
05 Mon May 2025	72.50	286.95	0.24

Ltimindtree LTIM Option strike: 4800.00

Date	CE	PE	PCR
09 Fri May 2025	64.80	278.55	0.16
08 Thu May 2025	66.55	302.95	0.15
07 Wed May 2025	57.45	320.75	0.11
06 Tue May 2025	50.90	354.40	0.14
05 Mon May 2025	86.60	252.95	0.12

Ltimindtree LTIM Option strike: 4750.00

Date	CE	PE	PCR
09 Fri May 2025	80.05	241.60	0.71
08 Thu May 2025	80.40	228.95	0.71
07 Wed May 2025	69.60	297.75	0.66
06 Tue May 2025	62.40	264.35	0.8
05 Mon May 2025	103.15	222.15	0.85

Ltimindtree LTIM Option strike: 4700.00

Date	CE	PE	PCR
09 Fri May 2025	97.45	212.05	0.28
08 Thu May 2025	96.75	227.60	0.27
07 Wed May 2025	84.15	226.75	0.26
06 Tue May 2025	73.85	270.20	0.33
05 Mon May 2025	123.65	191.15	0.35

Ltimindtree LTIM Option strike: 4650.00

Date	CE	PE	PCR
09 Fri May 2025	117.15	191.40	0.78
08 Thu May 2025	116.95	199.40	0.7
07 Wed May 2025	101.50	209.55	0.44
06 Tue May 2025	89.65	244.10	0.37
05 Mon May 2025	146.35	163.60	0.41

Ltimindtree LTIM Option strike: 4600.00

Date	CE	PE	PCR
09 Fri May 2025	142.15	154.95	0.43
08 Thu May 2025	139.95	169.45	0.41
07 Wed May 2025	121.30	183.15	0.36
06 Tue May 2025	106.80	206.25	0.42
05 Mon May 2025	171.70	139.25	0.55

Ltimindtree LTIM Option strike: 4550.00

Date	CE	PE	PCR
09 Fri May 2025	166.10	132.30	0.72
08 Thu May 2025	163.15	147.05	0.74
07 Wed May 2025	143.30	157.85	0.73
06 Tue May 2025	128.00	182.00	0.65
05 Mon May 2025	198.30	116.50	0.83

Ltimindtree LTIM Option strike: 4500.00

Date	CE	PE	PCR
09 Fri May 2025	197.50	111.85	0.77
08 Thu May 2025	191.50	123.40	0.8
07 Wed May 2025	168.05	133.30	0.8
06 Tue May 2025	152.10	149.80	0.84
05 Mon May 2025	229.55	97.55	0.81

Ltimindtree LTIM Option strike: 4450.00

Date	CE	PE	PCR
09 Fri May 2025	233.20	95.50	1.32
08 Thu May 2025	222.25	102.80	1.32
07 Wed May 2025	201.60	111.90	1.39
06 Tue May 2025	181.55	127.15	1.38
05 Mon May 2025	279.40	81.20	2.1

Ltimindtree LTIM Option strike: 4400.00

Date	CE	PE	PCR
09 Fri May 2025	287.00	76.95	1.58
08 Thu May 2025	249.50	85.80	1.54
07 Wed May 2025	232.40	92.10	1.71
06 Tue May 2025	202.10	105.60	1.71
05 Mon May 2025	301.35	67.10	1.57

Ltimindtree LTIM Option strike: 4350.00

Date	CE	PE	PCR
09 Fri May 2025	299.00	66.10	2.96
08 Thu May 2025	334.30	76.40	2.63
07 Wed May 2025	271.80	77.05	2.15
06 Tue May 2025	237.65	87.25	2.48
05 Mon May 2025	339.40	56.80	2.27

Ltimindtree LTIM Option strike: 4300.00

Date	CE	PE	PCR
09 Fri May 2025	333.55	53.20	2.3
08 Thu May 2025	325.65	60.85	2.01
07 Wed May 2025	299.65	63.35	2.01
06 Tue May 2025	270.00	72.10	2.25
05 Mon May 2025	372.00	46.35	2.16

Ltimindtree LTIM Option strike: 4250.00

Date	CE	PE	PCR
09 Fri May 2025	351.10	43.45	1.6
08 Thu May 2025	337.90	50.15	1.8
07 Wed May 2025	337.90	52.20	2.65
06 Tue May 2025	379.30	60.30	3.33
05 Mon May 2025	379.30	37.85	3.1

Ltimindtree LTIM Option strike: 4200.00

Date	CE	PE	PCR
09 Fri May 2025	405.00	36.20	5.66
08 Thu May 2025	404.65	40.75	6.21
07 Wed May 2025	390.00	41.95	6.83
06 Tue May 2025	339.50	47.90	7.09
05 Mon May 2025	467.40	32.20	7.16

Ltimindtree LTIM Option strike: 4150.00

Date	CE	PE	PCR
09 Fri May 2025	443.60	30.10	11
08 Thu May 2025	443.60	34.45	12.5
07 Wed May 2025	395.55	33.65	13.67
06 Tue May 2025	450.00	39.20	11.5
05 Mon May 2025	450.00	25.25	9.25

Ltimindtree LTIM Option strike: 4100.00

Date	CE	PE	PCR
09 Fri May 2025	552.20	25.40	5.4
08 Thu May 2025	552.20	26.75	6.4
07 Wed May 2025	552.20	27.90	7
06 Tue May 2025	552.20	31.40	6.8
05 Mon May 2025	552.20	21.55	6.8

Ltimindtree LTIM Option strike: 4050.00

Date	CE	PE	PCR
09 Fri May 2025	426.25	21.55	13.25
08 Thu May 2025	426.25	21.25	14.25
07 Wed May 2025	426.25	22.15	15
06 Tue May 2025	426.25	25.75	15.5
05 Mon May 2025	426.25	18.20	16

Ltimindtree LTIM Option strike: 4000.00

Date	CE	PE	PCR
09 Fri May 2025	644.30	16.90	378
08 Thu May 2025	644.30	17.60	391
07 Wed May 2025	594.40	17.90	387
06 Tue May 2025	594.40	19.65	390
05 Mon May 2025	594.40	14.65	409

Ltimindtree LTIM Option strike: 3900.00

Date	CE	PE	PCR
09 Fri May 2025	712.00	12.00	68.67
08 Thu May 2025	355.15	11.00	106.5
07 Wed May 2025	355.15	11.15	111.5
06 Tue May 2025	355.15	12.70	117.5
05 Mon May 2025	355.15	10.40	137

Ltimindtree LTIM Option strike: 3800.00

Date	CE	PE	PCR
09 Fri May 2025	770.00	8.35	122
08 Thu May 2025	770.00	6.10	127.8
07 Wed May 2025	770.00	5.85	143
06 Tue May 2025	770.00	7.35	136.6
05 Mon May 2025	770.00	6.30	93.8

Ltimindtree LTIM Option strike: 3500.00

Date	CE	PE	PCR
09 Fri May 2025	690.00	1.50	55.6
08 Thu May 2025	690.00	1.90	56.2
07 Wed May 2025	690.00	1.65	57.4
06 Tue May 2025	690.00	1.65	57.4
05 Mon May 2025	690.00	1.10	58

Feed