Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 5537.5 and 5669.5

Daily Target 1	5510
Daily Target 2	5565
Daily Target 3	5642
Daily Target 4	5697
Daily Target 5	5774

Daily price and volume Ltimindtree

Date	Closing	Open	Range	Volume
Tue 04 November 2025	5620.00 (-1.48%)	5675.50	5587.00 - 5719.00	0.8031 times
Mon 03 November 2025	5704.50 (0.35%)	5684.50	5665.00 - 5728.00	1.2195 times
Fri 31 October 2025	5684.50 (-0.25%)	5728.00	5652.50 - 5750.00	1.0627 times
Thu 30 October 2025	5699.00 (0.44%)	5674.00	5626.00 - 5710.00	1.0548 times
Wed 29 October 2025	5674.00 (1.39%)	5599.00	5571.00 - 5676.00	0.9205 times
Tue 28 October 2025	5596.00 (-0.78%)	5658.00	5570.00 - 5658.00	0.8684 times
Mon 27 October 2025	5640.00 (1.69%)	5574.00	5557.50 - 5658.50	0.7742 times
Fri 24 October 2025	5546.00 (-1.26%)	5618.00	5520.50 - 5662.00	0.8843 times
Thu 23 October 2025	5617.00 (1.01%)	5611.00	5600.00 - 5676.00	2.2467 times
Tue 21 October 2025	5561.00 (-0.63%)	5611.00	5533.50 - 5672.00	0.1658 times
Mon 20 October 2025	5596.50 (-0.15%)	5613.50	5587.00 - 5699.00	1.0076 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5533 and 5674

Weekly Target 1	5504
Weekly Target 2	5562
Weekly Target 3	5645
Weekly Target 4	5703
Weekly Target 5	5786

Weekly price and volumes for Ltimindtree

Date	Closing	Open	Range	Volume
Tue 04 November 2025	5620.00 (-1.13%)	5684.50	5587.00 - 5728.00	0.3502 times
Fri 31 October 2025	5684.50 (2.5%)	5574.00	5557.50 - 5750.00	0.8105 times
Fri 24 October 2025	5546.00 (-1.05%)	5613.50	5520.50 - 5699.00	0.7454 times
Fri 17 October 2025	5605.00 (2.44%)	5450.00	5414.00 - 5752.00	1.8067 times
Fri 10 October 2025	5471.50 (6.87%)	5125.50	5121.50 - 5505.50	1.2669 times
Fri 03 October 2025	5120.00 (0.89%)	5100.00	5010.00 - 5187.50	0.8056 times
Fri 26 September 2025	5075.00 (-7.89%)	5355.00	5042.00 - 5380.00	1.2971 times
Fri 19 September 2025	5509.50 (3.32%)	5340.00	5295.00 - 5619.00	1.0604 times
Fri 12 September 2025	5332.50 (2.64%)	5202.00	5072.50 - 5399.00	1.0179 times
Fri 05 September 2025	5195.50 (1.21%)	5121.00	5069.00 - 5269.50	0.8392 times
Fri 29 August 2025	5133.50 (-1.74%)	5253.00	5067.50 - 5350.00	0.8335 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 5533 and 5674

Monthly Target 1	5504
Monthly Target 2	5562
Monthly Target 3	5645
Monthly Target 4	5703
Monthly Target 5	5786

Monthly price and volumes Ltimindtree

Date	Closing	Open	Range	Volume
Tue 04 November 2025	5620.00 (-1.13%)	5684.50	5587.00 - 5728.00	0.069 times
Fri 31 October 2025	5684.50 (10.22%)	5121.00	5020.00 - 5752.00	0.9833 times
Tue 30 September 2025	5157.50 (0.47%)	5121.00	5010.00 - 5619.00	0.9186 times
Fri 29 August 2025	5133.50 (0.54%)	5092.00	4939.50 - 5350.00	0.7016 times
Thu 31 July 2025	5106.00 (-3.97%)	5317.00	5006.00 - 5414.50	1.03 times
Mon 30 June 2025	5317.00 (4.89%)	5056.00	5001.00 - 5554.50	0.8618 times
Fri 30 May 2025	5068.90 (10.52%)	4600.00	4478.80 - 5276.80	1.1966 times
Wed 30 April 2025	4586.50 (2.12%)	4474.60	3802.00 - 4645.00	1.6173 times
Fri 28 March 2025	4491.35 (-3.74%)	4667.90	4239.00 - 4853.65	1.6043 times
Fri 28 February 2025	4665.95 (-21.11%)	5850.00	4650.45 - 6096.95	1.0174 times
Fri 31 January 2025	5914.15 (5.88%)	5625.55	5602.75 - 6157.95	1.2902 times

monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period	DMA value
5 day DMA	5676.4
12 day DMA	5628.63
20 day DMA	5562.98
35 day DMA	5436.7
50 day DMA	5369.33
100 day DMA	5300.44
150 day DMA	5111.19
200 day DMA	5157.04

EMA (exponential moving average) of Ltimindtree LTIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5656.38	5674.56	5659.59
12 day EMA	5616.52	5615.89	5599.78
20 day EMA	5558.13	5551.62	5535.53
35 day EMA	5476.05	5467.58	5453.63
50 day EMA	5381.3	5371.56	5357.98

SMA (simple moving average) of Ltimindtree LTIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5676.4	5671.6	5658.7
12 day SMA	5628.63	5628.83	5620.92
20 day SMA	5562.98	5545.68	5516.45
35 day SMA	5436.7	5428.49	5416.69
50 day SMA	5369.33	5361.63	5351.15
100 day SMA	5300.44	5298.18	5294.98
150 day SMA	5111.19	5104.52	5097.2
200 day SMA	5157.04	5159.09	5161.19

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	5637.00	5734.50	5605.00 to 5741.00	0.99 times
03 Mon	5734.50	5705.00	5689.50 to 5748.00	1 times
31 Fri	5709.50	5760.00	5694.00 to 5782.00	1.01 times
30 Thu	5725.50	5718.00	5655.00 to 5739.00	1 times
29 Wed	5707.00	5624.50	5596.00 to 5715.00	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	5661.50	5725.00	5623.50 to 5744.00	1.08 times
03 Mon	5752.50	5707.00	5707.00 to 5759.00	1.03 times
31 Fri	5726.50	5772.00	5722.50 to 5800.00	1.06 times
30 Thu	5738.50	5719.00	5673.00 to 5746.00	0.93 times
29 Wed	5713.50	5629.00	5616.50 to 5720.00	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	5670.00	5671.00	5670.00 to 5671.00	1.6 times
03 Mon	5767.50	5760.00	5760.00 to 5773.00	1.5 times
31 Fri	5760.00	5775.00	5726.50 to 5775.00	1 times
30 Thu	5770.50	5732.00	5656.00 to 5770.50	0.9 times
29 Wed	5682.00	0.00	0.00 to 0.00	0 times

Option chain for Ltimindtree LTIM 25 Tue November 2025 expiry

Ltimindtree LTIM Option strike: 6200.00

Date	CE	PE	PCR
04 Tue November 2025	10.50	587.55	0.09
03 Mon November 2025	18.05	587.55	0.09
31 Fri October 2025	21.30	587.55	0.09
30 Thu October 2025	26.35	587.55	0.09
29 Wed October 2025	23.10	587.55	0.11

Ltimindtree LTIM Option strike: 6000.00

Date	CE	PE	PCR
04 Tue November 2025	28.95	311.00	0.06
03 Mon November 2025	47.80	311.00	0.06
31 Fri October 2025	51.85	342.20	0.05
30 Thu October 2025	60.20	332.50	0.05
29 Wed October 2025	54.10	350.00	0.05

Ltimindtree LTIM Option strike: 5900.00

Date	CE	PE	PCR
04 Tue November 2025	46.00	308.65	0.26
03 Mon November 2025	74.80	267.00	0.16
31 Fri October 2025	78.20	267.00	0.21
30 Thu October 2025	89.35	264.40	0.23

Ltimindtree LTIM Option strike: 5850.00

Date	CE	PE	PCR
04 Tue November 2025	54.95	203.70	0.08
03 Mon November 2025	91.40	203.70	0.08
31 Fri October 2025	95.65	303.75	0.07
30 Thu October 2025	106.90	303.75	0.08
29 Wed October 2025	96.00	303.75	0.15

Ltimindtree LTIM Option strike: 5800.00

Date	CE	PE	PCR
04 Tue November 2025	71.40	230.10	0.1
03 Mon November 2025	110.50	172.90	0.11
31 Fri October 2025	113.00	202.65	0.09
30 Thu October 2025	125.95	194.05	0.07
29 Wed October 2025	113.55	203.90	0.07

Ltimindtree LTIM Option strike: 5750.00

Date	CE	PE	PCR
04 Tue November 2025	87.00	207.95	0.2
03 Mon November 2025	132.85	146.15	0.2
31 Fri October 2025	135.10	174.30	0.16
30 Thu October 2025	150.40	229.25	0.02
29 Wed October 2025	136.05	229.25	0.02

Ltimindtree LTIM Option strike: 5700.00

Date	CE	PE	PCR
04 Tue November 2025	106.35	169.20	0.29
03 Mon November 2025	158.00	123.20	0.3
31 Fri October 2025	159.30	147.00	0.24
30 Thu October 2025	172.65	143.20	0.2
29 Wed October 2025	158.75	150.10	0.19

Ltimindtree LTIM Option strike: 5650.00

Date	CE	PE	PCR
04 Tue November 2025	129.85	141.15	0.88
03 Mon November 2025	184.80	100.30	1
31 Fri October 2025	185.05	122.95	0.81
30 Thu October 2025	194.95	119.35	0.65
29 Wed October 2025	183.65	126.10	0.49

Ltimindtree LTIM Option strike: 5600.00

Date	CE	PE	PCR
04 Tue November 2025	154.10	117.60	0.91
03 Mon November 2025	215.25	83.30	1.18
31 Fri October 2025	215.05	102.65	1.01
30 Thu October 2025	229.75	100.65	1.03
29 Wed October 2025	214.35	106.05	1.03

Ltimindtree LTIM Option strike: 5550.00

Date	CE	PE	PCR
04 Tue November 2025	239.40	97.70	2.69
03 Mon November 2025	239.40	65.80	2.38
31 Fri October 2025	239.40	85.25	2.38
30 Thu October 2025	252.85	83.45	1.58
29 Wed October 2025	242.50	88.10	1.58

Ltimindtree LTIM Option strike: 5500.00

Date	CE	PE	PCR
04 Tue November 2025	212.05	76.35	1.47
03 Mon November 2025	279.95	52.90	1.61
31 Fri October 2025	279.95	69.25	1.7
30 Thu October 2025	295.30	68.30	1.51
29 Wed October 2025	274.00	72.50	1.3

Ltimindtree LTIM Option strike: 5450.00

Date	CE	PE	PCR
04 Tue November 2025	245.95	64.30	3.67
03 Mon November 2025	257.45	41.50	17.5
31 Fri October 2025	257.45	56.10	13
30 Thu October 2025	257.45	54.05	13
29 Wed October 2025	257.45	59.75	13.5

Ltimindtree LTIM Option strike: 5400.00

Date	CE	PE	PCR
04 Tue November 2025	285.10	52.45	8.64
03 Mon November 2025	366.05	33.30	8.69
31 Fri October 2025	366.05	44.95	8.66
30 Thu October 2025	338.85	45.35	10.03
29 Wed October 2025	338.85	49.35	10.63

Ltimindtree LTIM Option strike: 5300.00

Date	CE	PE	PCR
04 Tue November 2025	370.00	28.15	26.88
03 Mon November 2025	370.00	19.95	54.25
31 Fri October 2025	370.00	28.25	43.88
30 Thu October 2025	370.00	29.40	35.88
29 Wed October 2025	370.00	32.35	45.88

Ltimindtree LTIM Option strike: 5200.00

Date	CE	PE	PCR
04 Tue November 2025	453.95	16.20	76.75
03 Mon November 2025	453.95	11.20	75.5
31 Fri October 2025	453.95	17.05	76
30 Thu October 2025	453.95	18.60	41.75
29 Wed October 2025	453.95	20.80	41.25

Ltimindtree LTIM Option strike: 5150.00

Date	CE	PE	PCR
04 Tue November 2025	487.10	10.65	0.43
03 Mon November 2025	487.10	8.55	0.29
31 Fri October 2025	487.10	24.40	0.29
30 Thu October 2025	487.10	24.40	0.29
29 Wed October 2025	487.10	24.40	0.29

Ltimindtree LTIM Option strike: 5100.00

Date	CE	PE	PCR
04 Tue November 2025	568.00	9.05	43.25
03 Mon November 2025	568.00	6.60	42.5
31 Fri October 2025	568.00	10.20	46
30 Thu October 2025	568.00	11.15	31.5
29 Wed October 2025	568.00	13.30	18.75

Ltimindtree LTIM Option strike: 5000.00

Date	CE	PE	PCR
04 Tue November 2025	634.25	5.15	28.38
03 Mon November 2025	634.25	4.05	27.38
31 Fri October 2025	634.25	6.35	28.13
30 Thu October 2025	634.25	8.00	13.63
29 Wed October 2025	634.25	8.75	10.75

Ltimindtree LTIM Option strike: 4900.00

Date	CE	PE	PCR
04 Tue November 2025	735.00	4.05	39.5
03 Mon November 2025	735.00	3.00	43.75
31 Fri October 2025	735.00	4.65	46.5
30 Thu October 2025	735.00	4.45	48.75
29 Wed October 2025	735.00	5.35	49

Ltimindtree LTIM Option strike: 4400.00

Date	CE	PE	PCR
04 Tue November 2025	1210.00	1.40	11
03 Mon November 2025	1210.00	1.40	11
31 Fri October 2025	1210.00	1.40	11
30 Thu October 2025	1210.00	1.40	11
29 Wed October 2025	1210.00	1.60	15

Feed