Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 5980.75 and 6243.75

Daily Target 1	5908.5
Daily Target 2	6053
Daily Target 3	6171.5
Daily Target 4	6316
Daily Target 5	6434.5

Daily price and volume Ltimindtree

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6197.50 (-0.76%)	6288.00	6027.00 - 6290.00	2.3846 times
Thu 18 December 2025	6245.00 (-0.12%)	6280.00	6182.50 - 6308.00	1.1951 times
Wed 17 December 2025	6252.50 (0.59%)	6217.00	6212.00 - 6292.50	1.5233 times
Tue 16 December 2025	6216.00 (-0.85%)	6240.00	6181.00 - 6259.00	0.7439 times
Mon 15 December 2025	6269.50 (-0.24%)	6271.00	6233.00 - 6303.50	0.4031 times
Sat 13 December 2025	6284.50 (0%)	6314.50	6250.00 - 6318.00	0.6403 times
Fri 12 December 2025	6284.50 (-0.16%)	6314.50	6250.00 - 6318.00	0.6403 times
Thu 11 December 2025	6294.50 (1.19%)	6224.50	6215.00 - 6312.00	0.6256 times
Wed 10 December 2025	6220.50 (-0.4%)	6231.00	6195.00 - 6298.00	0.7823 times
Tue 09 December 2025	6245.50 (-0.17%)	6225.00	6160.00 - 6255.50	1.0616 times
Mon 08 December 2025	6256.00 (-0.57%)	6335.00	6205.00 - 6346.50	0.9495 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5971.75 and 6252.75

Weekly Target 1	5896.5
Weekly Target 2	6047
Weekly Target 3	6177.5
Weekly Target 4	6328
Weekly Target 5	6458.5

Weekly price and volumes for Ltimindtree

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6197.50 (-1.38%)	6271.00	6027.00 - 6308.00	1.1776 times
Sat 13 December 2025	6284.50 (-0.12%)	6335.00	6160.00 - 6346.50	0.8855 times
Fri 05 December 2025	6292.00 (3.21%)	6122.00	6091.50 - 6380.00	1.2875 times
Fri 28 November 2025	6096.50 (2.88%)	5930.00	5805.00 - 6124.00	1.2151 times
Fri 21 November 2025	5926.00 (2.01%)	5826.00	5749.00 - 6091.00	1.2258 times
Fri 14 November 2025	5809.00 (4.34%)	5575.00	5575.00 - 5910.00	0.7666 times
Fri 07 November 2025	5567.50 (-2.06%)	5684.50	5508.50 - 5728.00	0.6095 times
Fri 31 October 2025	5684.50 (2.5%)	5574.00	5557.50 - 5750.00	0.6827 times
Fri 24 October 2025	5546.00 (-1.05%)	5613.50	5520.50 - 5699.00	0.6278 times
Fri 17 October 2025	5605.00 (2.44%)	5450.00	5414.00 - 5752.00	1.5219 times
Fri 10 October 2025	5471.50 (6.87%)	5125.50	5121.50 - 5505.50	1.0672 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 6112.25 and 6465.25

Monthly Target 1	5848.5
Monthly Target 2	6023
Monthly Target 3	6201.5
Monthly Target 4	6376
Monthly Target 5	6554.5

Monthly price and volumes Ltimindtree

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6197.50 (1.66%)	6122.00	6027.00 - 6380.00	0.7403 times
Fri 28 November 2025	6096.50 (7.25%)	5684.50	5508.50 - 6124.00	0.8433 times
Fri 31 October 2025	5684.50 (10.22%)	5121.00	5020.00 - 5752.00	0.9285 times
Tue 30 September 2025	5157.50 (0.47%)	5121.00	5010.00 - 5619.00	0.8674 times
Fri 29 August 2025	5133.50 (0.54%)	5092.00	4939.50 - 5350.00	0.6625 times
Thu 31 July 2025	5106.00 (-3.97%)	5317.00	5006.00 - 5414.50	0.9725 times
Mon 30 June 2025	5317.00 (4.89%)	5056.00	5001.00 - 5554.50	0.8138 times
Fri 30 May 2025	5068.90 (10.52%)	4600.00	4478.80 - 5276.80	1.1299 times
Wed 30 April 2025	4586.50 (2.12%)	4474.60	3802.00 - 4645.00	1.5271 times
Fri 28 March 2025	4491.35 (-3.74%)	4667.90	4239.00 - 4853.65	1.5148 times
Fri 28 February 2025	4665.95 (-21.11%)	5850.00	4650.45 - 6096.95	0.9606 times

monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period	DMA value
5 day DMA	6236.1
12 day DMA	6254.83
20 day DMA	6182.23
35 day DMA	6015.51
50 day DMA	5888.65
100 day DMA	5543.22
150 day DMA	5444.03
200 day DMA	5219.86

EMA (exponential moving average) of Ltimindtree LTIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6232.17	6249.5	6251.75
12 day EMA	6218.93	6222.83	6218.8
20 day EMA	6160.04	6156.1	6146.75
35 day EMA	6025.54	6015.42	6001.9
50 day EMA	5873.82	5860.61	5844.93

SMA (simple moving average) of Ltimindtree LTIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6236.1	6253.5	6261.4
12 day SMA	6254.83	6260.54	6253.38
20 day SMA	6182.23	6168.45	6152.5
35 day SMA	6015.51	6000.86	5985.26
50 day SMA	5888.65	5873.38	5855.33
100 day SMA	5543.22	5531.72	5520.23
150 day SMA	5444.03	5436.18	5428.2
200 day SMA	5219.86	5212.2	5205.37

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	6184.50	6279.50	6028.00 to 6298.50	0.95 times
18 Thu	6271.50	6270.50	6205.00 to 6327.00	1.04 times
17 Wed	6270.50	6230.50	6230.50 to 6315.50	1.02 times
16 Tue	6228.00	6275.00	6208.00 to 6285.00	1 times
15 Mon	6298.50	6310.00	6251.50 to 6324.00	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	6212.00	6285.50	6060.00 to 6285.50	1.52 times
18 Thu	6308.00	6309.00	6239.50 to 6354.00	1.14 times
17 Wed	6304.00	6287.50	6278.00 to 6343.00	0.9 times
16 Tue	6264.50	6290.50	6243.00 to 6290.50	0.77 times
15 Mon	6331.00	6311.00	6289.50 to 6352.50	0.66 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	6228.00	6150.00	6110.00 to 6234.50	1.33 times
18 Thu	6269.00	6353.50	6264.50 to 6353.50	1.07 times
17 Wed	6316.50	6332.00	6300.00 to 6332.00	0.88 times
16 Tue	6296.50	6300.00	6260.00 to 6300.00	0.88 times
15 Mon	6354.00	6325.00	6320.00 to 6354.00	0.84 times

Option chain for Ltimindtree LTIM 30 Tue December 2025 expiry

Ltimindtree LTIM Option strike: 6600.00

Date	CE	PE	PCR
19 Fri December 2025	5.50	325.00	0.01
18 Thu December 2025	14.55	325.00	0
17 Wed December 2025	16.05	325.00	0
16 Tue December 2025	12.80	325.00	0
15 Mon December 2025	21.65	325.00	0

Ltimindtree LTIM Option strike: 6500.00

Date	CE	PE	PCR
19 Fri December 2025	10.20	334.60	0.03
18 Thu December 2025	27.05	268.00	0.03
17 Wed December 2025	29.50	290.50	0.02
16 Tue December 2025	24.15	290.50	0.02
15 Mon December 2025	39.55	240.55	0.02

Ltimindtree LTIM Option strike: 6400.00

Date	CE	PE	PCR
19 Fri December 2025	20.00	237.50	0.08
18 Thu December 2025	50.45	174.10	0.07
17 Wed December 2025	53.50	199.40	0.11
16 Tue December 2025	44.40	214.55	0.12
15 Mon December 2025	68.30	169.60	0.14

Ltimindtree LTIM Option strike: 6350.00

Date	CE	PE	PCR
19 Fri December 2025	28.15	140.60	0.25
18 Thu December 2025	66.60	140.60	0.22
17 Wed December 2025	69.60	171.85	0.3
16 Tue December 2025	59.15	171.85	0.31
15 Mon December 2025	85.85	138.25	0.3

Ltimindtree LTIM Option strike: 6300.00

Date	CE	PE	PCR
19 Fri December 2025	40.15	157.80	0.17
18 Thu December 2025	85.10	112.90	0.28
17 Wed December 2025	90.05	118.60	0.29
16 Tue December 2025	75.10	144.85	0.36
15 Mon December 2025	109.65	112.40	0.37

Ltimindtree LTIM Option strike: 6250.00

Date	CE	PE	PCR
19 Fri December 2025	56.45	125.85	0.57
18 Thu December 2025	109.30	85.45	1.39
17 Wed December 2025	114.55	93.00	1.21
16 Tue December 2025	97.00	117.15	1
15 Mon December 2025	136.05	89.25	1.43

Ltimindtree LTIM Option strike: 6200.00

Date	CE	PE	PCR
19 Fri December 2025	78.15	95.40	0.89
18 Thu December 2025	136.15	64.95	1.28
17 Wed December 2025	142.00	72.25	1.11
16 Tue December 2025	122.05	92.20	1.02
15 Mon December 2025	166.55	69.95	1.22

Ltimindtree LTIM Option strike: 6150.00

Date	CE	PE	PCR
19 Fri December 2025	104.55	72.05	1.48
18 Thu December 2025	170.20	49.90	1.89
17 Wed December 2025	177.40	54.25	1.88
16 Tue December 2025	153.60	71.40	1.83
15 Mon December 2025	215.05	54.10	1.85

Ltimindtree LTIM Option strike: 6100.00

Date	CE	PE	PCR
19 Fri December 2025	135.25	52.35	0.96
18 Thu December 2025	206.45	35.75	2.62
17 Wed December 2025	209.00	40.15	1.79
16 Tue December 2025	187.65	55.10	1.57
15 Mon December 2025	238.60	42.00	1.33

Ltimindtree LTIM Option strike: 6050.00

Date	CE	PE	PCR
19 Fri December 2025	169.45	39.35	2.44
18 Thu December 2025	243.80	25.00	1.74
17 Wed December 2025	239.50	29.80	1.3
16 Tue December 2025	223.75	40.60	1.23
15 Mon December 2025	228.40	32.65	1.27

Ltimindtree LTIM Option strike: 6000.00

Date	CE	PE	PCR
19 Fri December 2025	213.50	28.95	2.27
18 Thu December 2025	293.25	18.25	2.23
17 Wed December 2025	292.50	21.25	2.18
16 Tue December 2025	258.45	31.35	2.14
15 Mon December 2025	320.00	24.90	1.69

Ltimindtree LTIM Option strike: 5950.00

Date	CE	PE	PCR
19 Fri December 2025	256.35	22.55	2.76
18 Thu December 2025	301.00	13.45	2.57
17 Wed December 2025	301.00	16.95	2.37
16 Tue December 2025	301.00	22.05	2.34
15 Mon December 2025	301.00	19.25	2.29

Ltimindtree LTIM Option strike: 5900.00

Date	CE	PE	PCR
19 Fri December 2025	295.55	16.70	5.07
18 Thu December 2025	340.00	10.25	3.99
17 Wed December 2025	340.00	12.15	4.06
16 Tue December 2025	340.00	17.05	4.13
15 Mon December 2025	419.00	15.15	4.14

Ltimindtree LTIM Option strike: 5850.00

Date	CE	PE	PCR
19 Fri December 2025	348.35	13.45	2.91
18 Thu December 2025	395.70	9.10	1.78
17 Wed December 2025	395.70	8.85	1.76
16 Tue December 2025	395.70	12.15	1.71
15 Mon December 2025	359.35	12.65	1.82

Ltimindtree LTIM Option strike: 5800.00

Date	CE	PE	PCR
19 Fri December 2025	370.00	10.25	3.81
18 Thu December 2025	450.45	6.70	2.54
17 Wed December 2025	450.45	7.55	2.54
16 Tue December 2025	450.45	9.45	2.58
15 Mon December 2025	529.15	9.80	2.93

Ltimindtree LTIM Option strike: 5700.00

Date	CE	PE	PCR
19 Fri December 2025	465.95	7.10	7.41
18 Thu December 2025	531.00	4.05	7.32
17 Wed December 2025	531.00	4.60	7.34
16 Tue December 2025	531.00	5.45	7.8
15 Mon December 2025	575.00	6.70	7.9

Ltimindtree LTIM Option strike: 5600.00

Date	CE	PE	PCR
19 Fri December 2025	332.00	5.20	11.62
18 Thu December 2025	332.00	2.85	8.15
17 Wed December 2025	332.00	3.95	8.77
16 Tue December 2025	332.00	2.15	8.62
15 Mon December 2025	332.00	4.05	8.62

Ltimindtree LTIM Option strike: 5550.00

Date	CE	PE	PCR
19 Fri December 2025	363.95	2.55	37
18 Thu December 2025	363.95	2.55	37
17 Wed December 2025	363.95	2.55	37
16 Tue December 2025	363.95	3.15	38
15 Mon December 2025	363.95	3.15	38

Ltimindtree LTIM Option strike: 5500.00

Date	CE	PE	PCR
19 Fri December 2025	425.00	3.65	87.5
18 Thu December 2025	425.00	1.30	87.5
17 Wed December 2025	425.00	1.50	89
16 Tue December 2025	425.00	2.15	89.5
15 Mon December 2025	425.00	3.05	95.5

Ltimindtree LTIM Option strike: 5400.00

Date	CE	PE	PCR
19 Fri December 2025	682.50	2.90	3.88
18 Thu December 2025	867.00	3.00	6.05
17 Wed December 2025	829.20	3.00	7.47
16 Tue December 2025	829.20	3.00	7.47
15 Mon December 2025	857.20	3.00	7.94

Ltimindtree LTIM Option strike: 5300.00

Date	CE	PE	PCR
19 Fri December 2025	799.00	2.15	11.07
18 Thu December 2025	799.00	2.95	10.93
17 Wed December 2025	799.00	2.95	10.93
16 Tue December 2025	799.00	2.95	10.93
15 Mon December 2025	799.00	2.95	10.93

Ltimindtree LTIM Option strike: 5200.00

Date	CE	PE	PCR
19 Fri December 2025	670.95	0.90	12.18
18 Thu December 2025	670.95	0.50	12.36
17 Wed December 2025	670.95	0.60	12.36
16 Tue December 2025	670.95	0.60	12.36
15 Mon December 2025	670.95	1.00	12.36

Ltimindtree LTIM Option strike: 5000.00

Date	CE	PE	PCR
19 Fri December 2025	1055.40	0.55	3.07
18 Thu December 2025	1129.20	0.55	3.07
17 Wed December 2025	1129.20	0.55	3.07
16 Tue December 2025	1129.20	0.55	3.07
15 Mon December 2025	1129.20	0.55	3.07

Feed