Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 4326 and 4640.5
| Daily Target 1 | 4267.67 |
| Daily Target 2 | 4384.33 |
| Daily Target 3 | 4582.1666666667 |
| Daily Target 4 | 4698.83 |
| Daily Target 5 | 4896.67 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4501.00 (-6.84%) | 4778.00 | 4465.50 - 4780.00 | 2.1565 times | Mon 23 February 2026 | 4831.50 (-1.19%) | 4849.50 | 4765.00 - 4876.00 | 0.8882 times | Fri 20 February 2026 | 4889.50 (-1.41%) | 4945.00 | 4862.00 - 4961.50 | 0.5958 times | Thu 19 February 2026 | 4959.50 (-1.87%) | 5061.00 | 4921.00 - 5117.50 | 0.4966 times | Wed 18 February 2026 | 5054.00 (-2.14%) | 5181.50 | 4995.00 - 5195.00 | 0.7066 times | Tue 17 February 2026 | 5164.50 (0.9%) | 5097.00 | 5051.00 - 5234.50 | 0.7727 times | Mon 16 February 2026 | 5118.50 (0.06%) | 5100.00 | 5057.00 - 5144.00 | 0.5295 times | Fri 13 February 2026 | 5115.50 (-1.84%) | 5004.00 | 4988.00 - 5178.50 | 1.6766 times | Thu 12 February 2026 | 5211.50 (-5.51%) | 5438.50 | 5180.00 - 5438.50 | 1.5233 times | Wed 11 February 2026 | 5515.50 (-2.59%) | 5685.00 | 5490.00 - 5692.00 | 0.6541 times | Tue 10 February 2026 | 5662.00 (0.63%) | 5641.50 | 5586.00 - 5680.00 | 0.7556 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 4278 and 4688.5
| Weekly Target 1 | 4203.67 |
| Weekly Target 2 | 4352.33 |
| Weekly Target 3 | 4614.1666666667 |
| Weekly Target 4 | 4762.83 |
| Weekly Target 5 | 5024.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4501.00 (-7.95%) | 4849.50 | 4465.50 - 4876.00 | 0.8324 times | Fri 20 February 2026 | 4889.50 (-4.42%) | 5100.00 | 4862.00 - 5234.50 | 0.8478 times | Fri 13 February 2026 | 5115.50 (-8.02%) | 5561.50 | 4988.00 - 5692.00 | 1.3585 times | Fri 06 February 2026 | 5561.50 (-6.91%) | 5970.00 | 5500.00 - 6275.50 | 1.3542 times | Fri 30 January 2026 | 5974.50 (1.37%) | 5894.00 | 5841.00 - 6035.00 | 0.5548 times | Fri 23 January 2026 | 5893.50 (-6.57%) | 6300.00 | 5751.50 - 6429.50 | 2.2452 times | Fri 16 January 2026 | 6308.00 (4.49%) | 6000.00 | 5901.00 - 6370.00 | 1.0424 times | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 0.8738 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.4341 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.4568 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.1111 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 3578.25 and 5388.25
| Monthly Target 1 | 3270.67 |
| Monthly Target 2 | 3885.83 |
| Monthly Target 3 | 5080.6666666667 |
| Monthly Target 4 | 5695.83 |
| Monthly Target 5 | 6890.67 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4501.00 (-24.66%) | 5970.00 | 4465.50 - 6275.50 | 1.1093 times | Fri 30 January 2026 | 5974.50 (-1.47%) | 6063.50 | 5751.50 - 6429.50 | 1.2228 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 0.9627 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.9094 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 1.0013 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9354 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.7144 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0488 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8775 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.2184 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.6468 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 4847.1 |
| 12 day DMA | 5137.46 |
| 20 day DMA | 5433.55 |
| 35 day DMA | 5693.54 |
| 50 day DMA | 5829.12 |
| 100 day DMA | 5799.86 |
| 150 day DMA | 5595.26 |
| 200 day DMA | 5502.96 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4811.58 | 4966.85 | 5034.51 |
| 12 day EMA | 5090.81 | 5198.01 | 5264.62 |
| 20 day EMA | 5305.6 | 5390.26 | 5449.05 |
| 35 day EMA | 5552.36 | 5614.26 | 5660.34 |
| 50 day EMA | 5765.06 | 5816.63 | 5856.82 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4847.1 | 4979.8 | 5037.2 |
| 12 day SMA | 5137.46 | 5225.83 | 5296.83 |
| 20 day SMA | 5433.55 | 5509.28 | 5564.73 |
| 35 day SMA | 5693.54 | 5738.06 | 5773.36 |
| 50 day SMA | 5829.12 | 5864.79 | 5894.05 |
| 100 day SMA | 5799.86 | 5806.43 | 5809.69 |
| 150 day SMA | 5595.26 | 5599.42 | 5601.84 |
| 200 day SMA | 5502.96 | 5503.56 | 5502.41 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4513.50 | 4751.50 | 4475.50 to 4776.50 | 0.28 times |
| 23 Mon | 4832.50 | 4860.00 | 4753.50 to 4870.50 | 0.4 times |
| 20 Fri | 4883.00 | 4906.00 | 4857.50 to 4965.00 | 0.71 times |
| 19 Thu | 4964.00 | 5090.00 | 4935.00 to 5120.00 | 1.4 times |
| 18 Wed | 5065.50 | 5174.00 | 4994.00 to 5174.00 | 2.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4532.00 | 4751.00 | 4488.50 to 4752.00 | 1.52 times |
| 23 Mon | 4818.00 | 4827.00 | 4753.50 to 4873.50 | 1.37 times |
| 20 Fri | 4884.00 | 4940.00 | 4852.50 to 4957.50 | 1.07 times |
| 19 Thu | 4958.50 | 5087.50 | 4914.00 to 5120.00 | 0.69 times |
| 18 Wed | 5060.00 | 5199.00 | 4994.00 to 5199.00 | 0.35 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4535.50 | 4743.00 | 4490.00 to 4751.50 | 1.63 times |
| 23 Mon | 4824.00 | 4845.00 | 4780.00 to 4876.50 | 1.02 times |
| 20 Fri | 4891.00 | 4882.50 | 4865.00 to 4950.00 | 0.81 times |
| 19 Thu | 4943.00 | 5082.00 | 4923.00 to 5082.00 | 0.83 times |
| 18 Wed | 5053.50 | 5120.00 | 5011.00 to 5120.00 | 0.71 times |
Option chain for Ltimindtree LTIM 24 Tue February 2026 expiry
Ltimindtree LTIM Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 1960.00 | 0.11 |
| 23 Mon February 2026 | 0.10 | 1960.00 | 0.08 |
| 20 Fri February 2026 | 0.30 | 1960.00 | 0.07 |
| 19 Thu February 2026 | 0.45 | 1960.00 | 0.05 |
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 2084.00 | 0.14 |
| 23 Mon February 2026 | 0.05 | 1150.00 | 0.14 |
| 20 Fri February 2026 | 0.20 | 1150.00 | 0.13 |
| 19 Thu February 2026 | 0.05 | 1150.00 | 0.13 |
| 18 Wed February 2026 | 1.00 | 1150.00 | 0.13 |
Ltimindtree LTIM Option strike: 6650.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 1117.95 | 0.29 |
| 23 Mon February 2026 | 0.10 | 1117.95 | 0.29 |
| 20 Fri February 2026 | 0.10 | 1117.95 | 0.29 |
| 19 Thu February 2026 | 0.10 | 1117.95 | 0.29 |
| 18 Wed February 2026 | 0.10 | 1117.95 | 0.29 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 1594.85 | 0.02 |
| 23 Mon February 2026 | 0.05 | 1594.85 | 0.01 |
| 20 Fri February 2026 | 0.25 | 1594.85 | 0.01 |
| 19 Thu February 2026 | 0.30 | 1594.85 | 0.01 |
| 18 Wed February 2026 | 0.40 | 1594.85 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 2008.00 | 0.01 |
| 23 Mon February 2026 | 0.05 | 1401.00 | 0.01 |
| 20 Fri February 2026 | 0.30 | 1401.00 | 0.01 |
| 19 Thu February 2026 | 0.45 | 1401.00 | 0.01 |
| 18 Wed February 2026 | 1.00 | 1401.00 | 0.01 |
Ltimindtree LTIM Option strike: 6450.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 881.80 | 0.04 |
| 23 Mon February 2026 | 0.50 | 881.80 | 0.04 |
| 20 Fri February 2026 | 0.50 | 881.80 | 0.04 |
| 19 Thu February 2026 | 0.50 | 881.80 | 0.04 |
| 18 Wed February 2026 | 3.90 | 881.80 | 0.03 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 1510.00 | 0.08 |
| 23 Mon February 2026 | 0.25 | 1510.00 | 0.07 |
| 20 Fri February 2026 | 0.65 | 1510.00 | 0.07 |
| 19 Thu February 2026 | 0.60 | 871.35 | 0.07 |
| 18 Wed February 2026 | 1.20 | 871.35 | 0.06 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.40 | 437.85 | 0.1 |
| 23 Mon February 2026 | 0.40 | 437.85 | 0.1 |
| 20 Fri February 2026 | 0.40 | 437.85 | 0.1 |
| 19 Thu February 2026 | 0.40 | 437.85 | 0.1 |
| 18 Wed February 2026 | 2.20 | 437.85 | 0.11 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 1800.00 | 0.21 |
| 23 Mon February 2026 | 0.30 | 1418.25 | 0.18 |
| 20 Fri February 2026 | 0.60 | 1418.25 | 0.16 |
| 19 Thu February 2026 | 0.65 | 1163.65 | 0.16 |
| 18 Wed February 2026 | 1.00 | 1163.65 | 0.16 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 1745.00 | 0.42 |
| 23 Mon February 2026 | 0.50 | 1430.00 | 0.45 |
| 20 Fri February 2026 | 0.60 | 1070.00 | 0.48 |
| 19 Thu February 2026 | 1.50 | 1070.00 | 0.42 |
| 18 Wed February 2026 | 0.90 | 1070.00 | 0.41 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 1701.00 | 0.03 |
| 23 Mon February 2026 | 0.35 | 1369.35 | 0.03 |
| 20 Fri February 2026 | 0.60 | 1293.00 | 0.04 |
| 19 Thu February 2026 | 0.70 | 993.00 | 0.04 |
| 18 Wed February 2026 | 1.00 | 993.00 | 0.04 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 1649.00 | 0.55 |
| 23 Mon February 2026 | 0.65 | 1289.10 | 0.52 |
| 20 Fri February 2026 | 0.65 | 1092.35 | 0.53 |
| 19 Thu February 2026 | 0.75 | 1092.35 | 0.51 |
| 18 Wed February 2026 | 0.85 | 1092.35 | 0.47 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 1581.00 | 1.4 |
| 23 Mon February 2026 | 0.40 | 1276.00 | 1.05 |
| 20 Fri February 2026 | 0.55 | 1219.15 | 0.65 |
| 19 Thu February 2026 | 0.75 | 936.05 | 0.59 |
| 18 Wed February 2026 | 1.40 | 936.05 | 0.51 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 1331.00 | 0.99 |
| 23 Mon February 2026 | 0.40 | 1260.00 | 0.96 |
| 20 Fri February 2026 | 0.75 | 524.30 | 0.87 |
| 19 Thu February 2026 | 0.95 | 524.30 | 0.86 |
| 18 Wed February 2026 | 1.40 | 524.30 | 0.84 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 1520.00 | 0.4 |
| 23 Mon February 2026 | 0.35 | 1177.00 | 0.39 |
| 20 Fri February 2026 | 0.75 | 1100.00 | 0.35 |
| 19 Thu February 2026 | 0.65 | 1048.45 | 0.34 |
| 18 Wed February 2026 | 1.65 | 953.25 | 0.29 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 780.00 | 1.55 |
| 23 Mon February 2026 | 0.45 | 780.00 | 1.49 |
| 20 Fri February 2026 | 0.85 | 780.00 | 1.43 |
| 19 Thu February 2026 | 0.95 | 780.00 | 1.29 |
| 18 Wed February 2026 | 1.20 | 780.00 | 1.2 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.25 | 1373.00 | 1.09 |
| 23 Mon February 2026 | 0.50 | 1073.70 | 0.93 |
| 20 Fri February 2026 | 0.85 | 1016.95 | 0.66 |
| 19 Thu February 2026 | 1.15 | 957.15 | 0.56 |
| 18 Wed February 2026 | 2.00 | 846.60 | 0.5 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 685.15 | 0.15 |
| 23 Mon February 2026 | 0.40 | 685.15 | 0.41 |
| 20 Fri February 2026 | 0.85 | 685.15 | 0.31 |
| 19 Thu February 2026 | 1.50 | 685.15 | 0.3 |
| 18 Wed February 2026 | 2.15 | 685.15 | 0.3 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 1311.00 | 0.21 |
| 23 Mon February 2026 | 0.50 | 980.00 | 0.18 |
| 20 Fri February 2026 | 1.30 | 885.00 | 0.25 |
| 19 Thu February 2026 | 1.45 | 762.00 | 0.21 |
| 18 Wed February 2026 | 2.45 | 695.80 | 0.2 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 1110.40 | 0.24 |
| 23 Mon February 2026 | 0.55 | 930.55 | 0.22 |
| 20 Fri February 2026 | 1.60 | 839.55 | 0.24 |
| 19 Thu February 2026 | 1.60 | 587.60 | 0.2 |
| 18 Wed February 2026 | 2.95 | 587.60 | 0.2 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.20 | 1197.75 | 0.35 |
| 23 Mon February 2026 | 0.50 | 880.00 | 0.29 |
| 20 Fri February 2026 | 1.45 | 784.15 | 0.23 |
| 19 Thu February 2026 | 1.85 | 538.00 | 0.19 |
| 18 Wed February 2026 | 3.45 | 538.00 | 0.16 |
Ltimindtree LTIM Option strike: 5650.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 1178.25 | 0.96 |
| 23 Mon February 2026 | 0.45 | 727.45 | 0.98 |
| 20 Fri February 2026 | 1.40 | 727.45 | 0.91 |
| 19 Thu February 2026 | 1.90 | 592.35 | 0.84 |
| 18 Wed February 2026 | 3.90 | 592.35 | 0.89 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 1111.95 | 0.5 |
| 23 Mon February 2026 | 0.40 | 779.00 | 0.48 |
| 20 Fri February 2026 | 1.70 | 697.00 | 0.46 |
| 19 Thu February 2026 | 1.90 | 657.30 | 0.35 |
| 18 Wed February 2026 | 4.65 | 567.50 | 0.37 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 1078.80 | 0.43 |
| 23 Mon February 2026 | 0.60 | 750.00 | 0.27 |
| 20 Fri February 2026 | 2.05 | 636.40 | 0.23 |
| 19 Thu February 2026 | 2.45 | 598.35 | 0.27 |
| 18 Wed February 2026 | 5.75 | 474.00 | 0.32 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 998.20 | 0.22 |
| 23 Mon February 2026 | 0.75 | 654.05 | 0.23 |
| 20 Fri February 2026 | 2.20 | 619.65 | 0.2 |
| 19 Thu February 2026 | 2.85 | 542.85 | 0.17 |
| 18 Wed February 2026 | 7.25 | 445.20 | 0.18 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 616.90 | 0.41 |
| 23 Mon February 2026 | 0.50 | 616.90 | 0.39 |
| 20 Fri February 2026 | 2.40 | 376.00 | 0.33 |
| 19 Thu February 2026 | 2.95 | 376.00 | 0.26 |
| 18 Wed February 2026 | 8.45 | 376.00 | 0.28 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 905.00 | 0.51 |
| 23 Mon February 2026 | 0.70 | 574.95 | 0.45 |
| 20 Fri February 2026 | 2.65 | 540.90 | 0.39 |
| 19 Thu February 2026 | 3.60 | 433.70 | 0.41 |
| 18 Wed February 2026 | 11.05 | 347.00 | 0.49 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 827.45 | 0.82 |
| 23 Mon February 2026 | 0.70 | 560.00 | 0.76 |
| 20 Fri February 2026 | 3.05 | 445.50 | 0.64 |
| 19 Thu February 2026 | 4.80 | 405.00 | 0.74 |
| 18 Wed February 2026 | 14.80 | 297.50 | 0.7 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 771.00 | 0.5 |
| 23 Mon February 2026 | 0.90 | 472.30 | 0.46 |
| 20 Fri February 2026 | 3.40 | 411.25 | 0.4 |
| 19 Thu February 2026 | 7.10 | 337.85 | 0.29 |
| 18 Wed February 2026 | 19.65 | 253.55 | 0.42 |
Ltimindtree LTIM Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 742.60 | 0.64 |
| 23 Mon February 2026 | 1.15 | 480.00 | 0.65 |
| 20 Fri February 2026 | 4.75 | 346.50 | 0.36 |
| 19 Thu February 2026 | 8.75 | 301.55 | 0.21 |
| 18 Wed February 2026 | 26.30 | 243.75 | 0.18 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 686.45 | 0.71 |
| 23 Mon February 2026 | 1.60 | 397.00 | 0.5 |
| 20 Fri February 2026 | 6.40 | 316.85 | 0.41 |
| 19 Thu February 2026 | 12.05 | 247.80 | 0.41 |
| 18 Wed February 2026 | 36.45 | 171.65 | 0.5 |
Ltimindtree LTIM Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.25 | 330.00 | 0.39 |
| 23 Mon February 2026 | 2.15 | 330.00 | 0.29 |
| 20 Fri February 2026 | 8.45 | 281.75 | 0.37 |
| 19 Thu February 2026 | 16.65 | 206.45 | 0.32 |
| 18 Wed February 2026 | 49.40 | 133.85 | 0.41 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.30 | 597.30 | 0.59 |
| 23 Mon February 2026 | 2.85 | 273.85 | 0.27 |
| 20 Fri February 2026 | 11.20 | 231.95 | 0.39 |
| 19 Thu February 2026 | 24.20 | 161.25 | 0.55 |
| 18 Wed February 2026 | 67.25 | 102.25 | 0.7 |
Ltimindtree LTIM Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 552.80 | 0.49 |
| 23 Mon February 2026 | 3.65 | 234.05 | 0.24 |
| 20 Fri February 2026 | 16.25 | 180.50 | 0.3 |
| 19 Thu February 2026 | 34.55 | 120.80 | 0.35 |
| 18 Wed February 2026 | 89.75 | 75.20 | 0.55 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.20 | 500.00 | 0.7 |
| 23 Mon February 2026 | 4.90 | 176.20 | 0.45 |
| 20 Fri February 2026 | 22.55 | 140.75 | 0.8 |
| 19 Thu February 2026 | 50.25 | 83.10 | 2.16 |
| 18 Wed February 2026 | 118.10 | 52.80 | 2.14 |
Ltimindtree LTIM Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.25 | 457.15 | 0.8 |
| 23 Mon February 2026 | 7.95 | 129.55 | 0.49 |
| 20 Fri February 2026 | 34.65 | 100.00 | 0.55 |
| 19 Thu February 2026 | 70.65 | 59.45 | 2.62 |
| 18 Wed February 2026 | 149.65 | 36.30 | 1.65 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.35 | 373.15 | 0.5 |
| 23 Mon February 2026 | 14.35 | 80.40 | 0.35 |
| 20 Fri February 2026 | 49.45 | 67.05 | 1.33 |
| 19 Thu February 2026 | 99.50 | 39.15 | 3.46 |
| 18 Wed February 2026 | 188.85 | 24.80 | 5.67 |
Ltimindtree LTIM Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 333.95 | 1.22 |
| 23 Mon February 2026 | 28.40 | 45.50 | 1.31 |
| 20 Fri February 2026 | 73.45 | 43.50 | 4.48 |
| 19 Thu February 2026 | 129.00 | 24.70 | 6.63 |
| 18 Wed February 2026 | 336.65 | 17.05 | 12.5 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.95 | 284.80 | 1.48 |
| 23 Mon February 2026 | 54.70 | 22.90 | 4.7 |
| 20 Fri February 2026 | 98.85 | 25.90 | 51.92 |
| 19 Thu February 2026 | 264.80 | 15.10 | 48.57 |
| 18 Wed February 2026 | 264.80 | 11.55 | 56.21 |
Ltimindtree LTIM Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.80 | 260.05 | 2.18 |
| 23 Mon February 2026 | 77.00 | 10.40 | 92.5 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 208.55 | 1.44 |
| 23 Mon February 2026 | 134.35 | 5.00 | 17.61 |
| 20 Fri February 2026 | 213.15 | 10.40 | 20.67 |
| 19 Thu February 2026 | 253.35 | 6.60 | 15.33 |
| 18 Wed February 2026 | 355.50 | 6.20 | 25.3 |
Ltimindtree LTIM Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.80 | 150.30 | 4.32 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.85 | 93.70 | 1.22 |
| 23 Mon February 2026 | 319.45 | 2.45 | 23.36 |
| 20 Fri February 2026 | 319.45 | 4.25 | 23.55 |
| 19 Thu February 2026 | 477.40 | 3.05 | 9.92 |
| 18 Wed February 2026 | 477.40 | 3.55 | 9.25 |
Ltimindtree LTIM Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.65 | 59.70 | 1.33 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 25.25 | 10.75 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.