Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 5155.75 and 5256.25

Daily Target 1	5075
Daily Target 2	5136
Daily Target 3	5175.5
Daily Target 4	5236.5
Daily Target 5	5276

Daily price and volume Ltimindtree

Date	Closing	Open	Range	Volume
Mon 01 September 2025	5197.00 (1.24%)	5121.00	5114.50 - 5215.00	0.6482 times
Fri 29 August 2025	5133.50 (0.2%)	5111.00	5073.00 - 5149.50	0.9605 times
Thu 28 August 2025	5123.00 (-0.82%)	5165.50	5067.50 - 5189.00	1.501 times
Tue 26 August 2025	5165.50 (-2.41%)	5250.00	5146.00 - 5305.00	1.129 times
Mon 25 August 2025	5293.00 (1.31%)	5253.00	5249.00 - 5350.00	1.0845 times
Fri 22 August 2025	5224.50 (-0.2%)	5235.00	5203.00 - 5257.50	0.4469 times
Thu 21 August 2025	5235.00 (1.05%)	5206.00	5142.50 - 5253.50	0.9062 times
Wed 20 August 2025	5180.50 (1.36%)	5080.00	5079.50 - 5240.00	1.5567 times
Tue 19 August 2025	5111.00 (0.42%)	5091.50	5043.50 - 5122.50	0.4227 times
Mon 18 August 2025	5089.50 (-0.36%)	5149.00	5024.50 - 5149.00	1.3442 times
Thu 14 August 2025	5108.00 (-0.13%)	5150.00	5100.00 - 5272.00	2.3243 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5155.75 and 5256.25

Weekly Target 1	5075
Weekly Target 2	5136
Weekly Target 3	5175.5
Weekly Target 4	5236.5
Weekly Target 5	5276

Weekly price and volumes for Ltimindtree

Date	Closing	Open	Range	Volume
Mon 01 September 2025	5197.00 (1.24%)	5121.00	5114.50 - 5215.00	0.1282 times
Fri 29 August 2025	5133.50 (-1.74%)	5253.00	5067.50 - 5350.00	0.9244 times
Fri 22 August 2025	5224.50 (2.28%)	5149.00	5024.50 - 5257.50	0.9247 times
Thu 14 August 2025	5108.00 (1.92%)	5012.00	4987.00 - 5272.00	0.901 times
Fri 08 August 2025	5012.00 (-0.11%)	5014.50	4939.50 - 5149.50	0.9395 times
Fri 01 August 2025	5017.50 (-1.54%)	5090.00	5006.00 - 5150.00	0.8874 times
Fri 25 July 2025	5096.00 (-0.55%)	5125.00	5070.50 - 5310.00	1.2306 times
Fri 18 July 2025	5124.00 (-1.58%)	5201.00	5070.50 - 5338.00	2.1196 times
Fri 11 July 2025	5206.00 (-2.07%)	5317.00	5170.50 - 5414.50	1.1202 times
Fri 04 July 2025	5316.00 (0.43%)	5319.50	5241.00 - 5388.00	0.8244 times
Fri 27 June 2025	5293.00 (-1.55%)	5325.00	5280.00 - 5464.50	1.1085 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 5155.75 and 5256.25

Monthly Target 1	5075
Monthly Target 2	5136
Monthly Target 3	5175.5
Monthly Target 4	5236.5
Monthly Target 5	5276

Monthly price and volumes Ltimindtree

Date	Closing	Open	Range	Volume
Mon 01 September 2025	5197.00 (1.24%)	5121.00	5114.50 - 5215.00	0.0213 times
Fri 29 August 2025	5133.50 (0.54%)	5092.00	4939.50 - 5350.00	0.656 times
Thu 31 July 2025	5106.00 (-3.97%)	5317.00	5006.00 - 5414.50	0.963 times
Mon 30 June 2025	5317.00 (4.89%)	5056.00	5001.00 - 5554.50	0.8058 times
Fri 30 May 2025	5068.90 (10.52%)	4600.00	4478.80 - 5276.80	1.1188 times
Wed 30 April 2025	4586.50 (2.12%)	4474.60	3802.00 - 4645.00	1.5122 times
Fri 28 March 2025	4491.35 (-3.74%)	4667.90	4239.00 - 4853.65	1.5 times
Fri 28 February 2025	4665.95 (-21.11%)	5850.00	4650.45 - 6096.95	0.9513 times
Fri 31 January 2025	5914.15 (5.88%)	5625.55	5602.75 - 6157.95	1.2064 times
Tue 31 December 2024	5585.90 (-9.5%)	6172.40	5510.00 - 6767.95	1.2651 times
Fri 29 November 2024	6172.40 (8.08%)	5702.00	5572.65 - 6301.55	0.6854 times

monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period	DMA value
5 day DMA	5182.4
12 day DMA	5164.58
20 day DMA	5123.58
35 day DMA	5143.14
50 day DMA	5201.74
100 day DMA	5027.96
150 day DMA	5060.23
200 day DMA	5308.14

EMA (exponential moving average) of Ltimindtree LTIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5173.29	5161.43	5175.39
12 day EMA	5161.98	5155.62	5159.64
20 day EMA	5156.8	5152.57	5154.58
35 day EMA	5184.83	5184.11	5187.09
50 day EMA	5219.2	5220.11	5223.64

SMA (simple moving average) of Ltimindtree LTIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5182.4	5187.9	5208.2
12 day SMA	5164.58	5157.08	5151.5
20 day SMA	5123.58	5119.03	5119.33
35 day SMA	5143.14	5146.66	5152.26
50 day SMA	5201.74	5205.16	5211.5
100 day SMA	5027.96	5017.36	5009.44
150 day SMA	5060.23	5063.98	5068.59
200 day SMA	5308.14	5311.58	5315.87

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Mon	5205.50	5085.00	5085.00 to 5218.50	1.03 times
29 Fri	5087.50	5156.00	5063.00 to 5156.00	1.04 times
28 Thu	5105.00	5171.50	5069.00 to 5181.50	1.03 times
26 Tue	5178.00	5261.00	5161.00 to 5309.00	1.03 times
25 Mon	5307.00	5250.00	5250.00 to 5360.00	0.87 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Mon	5197.50	5094.50	5079.00 to 5208.00	1.39 times
29 Fri	5071.50	5105.00	5050.50 to 5146.00	1.44 times
28 Thu	5103.50	5180.00	5080.00 to 5180.00	1.11 times
26 Tue	5180.00	5274.50	5172.00 to 5302.00	0.63 times
25 Mon	5307.50	5266.00	5266.00 to 5354.50	0.44 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
01 Mon	5142.00	5151.00	5142.00 to 5151.00	1.25 times
29 Fri	5100.00	5134.00	5100.00 to 5134.00	0.75 times

Option chain for Ltimindtree LTIM 30 Tue September 2025 expiry

Ltimindtree LTIM Option strike: 6000.00

Date	CE	PE	PCR
01 Mon September 2025	5.00	688.00	0.02
29 Fri August 2025	4.95	688.00	0.02
28 Thu August 2025	9.65	688.00	0.04
26 Tue August 2025	14.15	688.00	0.04

Ltimindtree LTIM Option strike: 5600.00

Date	CE	PE	PCR
01 Mon September 2025	29.05	527.60	0.06
29 Fri August 2025	21.65	527.60	0.07
28 Thu August 2025	30.95	514.80	0.09
26 Tue August 2025	43.20	550.00	0.01

Ltimindtree LTIM Option strike: 5500.00

Date	CE	PE	PCR
01 Mon September 2025	46.45	337.00	0.14
29 Fri August 2025	32.80	447.10	0.11
28 Thu August 2025	42.60	433.20	0.18
26 Tue August 2025	58.45	377.85	0.31

Ltimindtree LTIM Option strike: 5400.00

Date	CE	PE	PCR
01 Mon September 2025	70.60	275.15	0.26
29 Fri August 2025	49.35	361.20	0.31
28 Thu August 2025	59.85	349.30	0.35
26 Tue August 2025	81.40	301.05	0.4

Ltimindtree LTIM Option strike: 5300.00

Date	CE	PE	PCR
01 Mon September 2025	103.80	195.00	0.31
29 Fri August 2025	70.75	277.10	0.32
28 Thu August 2025	84.55	275.95	0.28
26 Tue August 2025	113.40	232.50	0.45

Ltimindtree LTIM Option strike: 5200.00

Date	CE	PE	PCR
01 Mon September 2025	148.65	140.50	0.61
29 Fri August 2025	103.00	213.50	0.57
28 Thu August 2025	117.75	209.00	0.6
26 Tue August 2025	155.25	176.45	1.25

Ltimindtree LTIM Option strike: 5100.00

Date	CE	PE	PCR
01 Mon September 2025	203.05	97.90	3.06
29 Fri August 2025	147.45	157.70	1.68
28 Thu August 2025	161.55	153.05	1.29
26 Tue August 2025	203.90	127.45	3.05

Ltimindtree LTIM Option strike: 5000.00

Date	CE	PE	PCR
01 Mon September 2025	268.25	65.15	10.11
29 Fri August 2025	198.75	107.70	9.48
28 Thu August 2025	212.60	107.20	9.5
26 Tue August 2025	258.15	89.70	9.59

Ltimindtree LTIM Option strike: 4900.00

Date	CE	PE	PCR
01 Mon September 2025	280.00	41.20	23.6
29 Fri August 2025	280.00	71.40	17.2
28 Thu August 2025	280.00	73.65	10.8
26 Tue August 2025	351.05	60.60	8.5

Ltimindtree LTIM Option strike: 4800.00

Date	CE	PE	PCR
01 Mon September 2025	398.60	26.10	64.5
29 Fri August 2025	348.00	48.30	112
28 Thu August 2025	348.00	50.00	77

Ltimindtree LTIM Option strike: 4700.00

Date	CE	PE	PCR
01 Mon September 2025	508.20	16.50	15.4
29 Fri August 2025	460.10	28.85	15.56
28 Thu August 2025	460.10	32.30	13.44
26 Tue August 2025	596.00	25.10	46

Ltimindtree LTIM Option strike: 4600.00

Date	CE	PE	PCR
01 Mon September 2025	669.00	10.15	8.08
29 Fri August 2025	669.00	16.00	5.62
28 Thu August 2025	669.00	22.45	4.69
26 Tue August 2025	669.00	15.25	1

Ltimindtree LTIM Option strike: 4400.00

Date	CE	PE	PCR
01 Mon September 2025	675.00	6.85	3
29 Fri August 2025	675.00	6.85	3
28 Thu August 2025	675.00	15.00	3
26 Tue August 2025	675.00	8.00	3

Feed