Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 5290 and 5332

Daily Target 1	5278.5
Daily Target 2	5301.5
Daily Target 3	5320.5
Daily Target 4	5343.5
Daily Target 5	5362.5

Daily price and volume Ltimindtree

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5324.50 (0.38%)	5327.00	5297.50 - 5339.50	0.6317 times
Wed 02 July 2025	5304.50 (0.01%)	5320.00	5275.50 - 5382.50	0.8516 times
Tue 01 July 2025	5304.00 (-0.24%)	5317.00	5285.50 - 5388.00	1.0244 times
Mon 30 June 2025	5317.00 (0.45%)	5319.50	5241.00 - 5325.00	0.5836 times
Fri 27 June 2025	5293.00 (-1.49%)	5394.50	5280.00 - 5425.00	1.1657 times
Thu 26 June 2025	5373.00 (-1.16%)	5460.00	5350.50 - 5460.00	1.1662 times
Wed 25 June 2025	5436.00 (1.86%)	5360.00	5341.00 - 5464.50	1.4613 times
Tue 24 June 2025	5336.50 (0.17%)	5395.00	5324.00 - 5400.00	0.7243 times
Mon 23 June 2025	5327.50 (-0.91%)	5325.00	5305.00 - 5391.50	0.5208 times
Fri 20 June 2025	5376.50 (0.16%)	5368.00	5244.50 - 5434.00	1.8705 times
Thu 19 June 2025	5368.00 (-1.51%)	5455.00	5260.00 - 5455.00	1.5955 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5282.75 and 5429.75

Weekly Target 1	5170.83
Weekly Target 2	5247.67
Weekly Target 3	5317.8333333333
Weekly Target 4	5394.67
Weekly Target 5	5464.83

Weekly price and volumes for Ltimindtree

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5324.50 (0.6%)	5319.50	5241.00 - 5388.00	0.5209 times
Fri 27 June 2025	5293.00 (-1.55%)	5325.00	5280.00 - 5464.50	0.8489 times
Fri 20 June 2025	5376.50 (-0.97%)	5420.00	5244.50 - 5554.50	1.0877 times
Fri 13 June 2025	5429.00 (4.32%)	5210.50	5210.50 - 5499.00	0.9319 times
Fri 06 June 2025	5204.00 (2.67%)	5056.00	5001.00 - 5219.00	0.7469 times
Fri 30 May 2025	5068.90 (0.46%)	5054.50	5041.20 - 5276.80	1.0432 times
Fri 23 May 2025	5045.80 (-0.04%)	5047.30	4970.20 - 5130.00	1.0796 times
Fri 16 May 2025	5047.80 (9.22%)	4750.00	4702.10 - 5088.80	1.521 times
Fri 09 May 2025	4621.60 (0.91%)	4599.90	4478.80 - 4699.00	1.1643 times
Fri 02 May 2025	4579.90 (1.81%)	4510.00	4412.20 - 4715.00	1.0557 times
Fri 25 April 2025	4498.30 (7.31%)	4210.00	4200.00 - 4599.80	2.7612 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 5300 and 5412.5

Monthly Target 1	5216.83
Monthly Target 2	5270.67
Monthly Target 3	5329.3333333333
Monthly Target 4	5383.17
Monthly Target 5	5441.83

Monthly price and volumes Ltimindtree

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5324.50 (0.14%)	5317.00	5275.50 - 5388.00	0.0889 times
Mon 30 June 2025	5317.00 (4.89%)	5056.00	5001.00 - 5554.50	0.781 times
Fri 30 May 2025	5068.90 (10.52%)	4600.00	4478.80 - 5276.80	1.0843 times
Wed 30 April 2025	4586.50 (2.12%)	4474.60	3802.00 - 4645.00	1.4656 times
Fri 28 March 2025	4491.35 (-3.74%)	4667.90	4239.00 - 4853.65	1.4538 times
Fri 28 February 2025	4665.95 (-21.11%)	5850.00	4650.45 - 6096.95	0.9219 times
Fri 31 January 2025	5914.15 (5.88%)	5625.55	5602.75 - 6157.95	1.1691 times
Tue 31 December 2024	5585.90 (-9.5%)	6172.40	5510.00 - 6767.95	1.226 times
Fri 29 November 2024	6172.40 (8.08%)	5702.00	5572.65 - 6301.55	0.6642 times
Thu 31 October 2024	5710.85 (-8.54%)	6244.35	5621.20 - 6551.70	1.1452 times
Mon 30 September 2024	6244.35 (1.43%)	6102.00	5989.75 - 6574.95	2.3678 times

monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period	DMA value
5 day DMA	5308.6
12 day DMA	5350.92
20 day DMA	5363
35 day DMA	5240.85
50 day DMA	5071.6
100 day DMA	4938.09
150 day DMA	5301.18
200 day DMA	5505.26

EMA (exponential moving average) of Ltimindtree LTIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5321.91	5320.61	5328.67
12 day EMA	5332.78	5334.28	5339.69
20 day EMA	5301.74	5299.35	5298.81
35 day EMA	5179.52	5170.98	5163.12
50 day EMA	5034.06	5022.21	5010.69

SMA (simple moving average) of Ltimindtree LTIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5308.6	5318.3	5344.6
12 day SMA	5350.92	5366.75	5378.83
20 day SMA	5363	5355.85	5348.28
35 day SMA	5240.85	5232.55	5224.83
50 day SMA	5071.6	5055.84	5036.16
100 day SMA	4938.09	4943.87	4948.73
150 day SMA	5301.18	5306.45	5311.98
200 day SMA	5505.26	5510.13	5515.32

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	5326.00	5271.00	5271.00 to 5351.50	1.02 times
02 Wed	5311.50	5324.00	5284.00 to 5384.00	1.01 times
01 Tue	5308.50	5282.50	5281.50 to 5403.50	1.02 times
30 Mon	5331.00	5338.50	5260.50 to 5338.50	0.97 times
27 Fri	5310.50	5412.00	5295.00 to 5460.00	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	5350.50	5354.50	5324.00 to 5371.00	1.08 times
02 Wed	5337.00	5346.00	5309.00 to 5409.00	1.06 times
01 Tue	5346.00	5351.50	5311.00 to 5433.50	1 times
30 Mon	5359.00	5349.00	5291.00 to 5363.50	0.91 times
27 Fri	5335.50	5460.00	5322.00 to 5473.50	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	5380.00	5391.00	5380.00 to 5395.00	1.61 times
02 Wed	5364.00	5435.50	5355.00 to 5435.50	1.29 times
01 Tue	5355.50	5369.50	5355.50 to 5369.50	0.97 times
30 Mon	5391.50	5378.00	5335.00 to 5393.50	0.81 times
27 Fri	5383.50	5389.50	5382.50 to 5389.50	0.32 times

Option chain for Ltimindtree LTIM 31 Thu July 2025 expiry

Ltimindtree LTIM Option strike: 6200.00

Date	CE	PE	PCR
03 Thu July 2025	8.85	871.50	0

Ltimindtree LTIM Option strike: 6100.00

Date	CE	PE	PCR
03 Thu July 2025	14.10	720.00	0.04
02 Wed July 2025	13.95	720.00	0.04
01 Tue July 2025	15.60	720.00	0.04
30 Mon June 2025	16.75	720.00	0.04
27 Fri June 2025	16.35	720.00	0.04

Ltimindtree LTIM Option strike: 6000.00

Date	CE	PE	PCR
03 Thu July 2025	20.40	660.00	0.06
02 Wed July 2025	20.45	660.00	0.06
01 Tue July 2025	22.35	660.00	0.06
30 Mon June 2025	24.65	709.80	0.07
27 Fri June 2025	23.50	699.95	0.05

Ltimindtree LTIM Option strike: 5800.00

Date	CE	PE	PCR
03 Thu July 2025	43.35	400.00	0.01
02 Wed July 2025	42.35	400.00	0.01
01 Tue July 2025	44.85	400.00	0.01
30 Mon June 2025	48.35	400.00	0.01
27 Fri June 2025	46.50	400.00	0.01

Ltimindtree LTIM Option strike: 5750.00

Date	CE	PE	PCR
03 Thu July 2025	51.45	485.65	0.28
02 Wed July 2025	49.80	485.65	0.27
01 Tue July 2025	53.45	427.75	0.04
30 Mon June 2025	47.50	427.75	0.07
27 Fri June 2025	55.95	427.75	0.07

Ltimindtree LTIM Option strike: 5700.00

Date	CE	PE	PCR
03 Thu July 2025	61.10	444.80	0.07
02 Wed July 2025	59.95	444.80	0.07
01 Tue July 2025	62.60	448.00	0.03

Ltimindtree LTIM Option strike: 5600.00

Date	CE	PE	PCR
03 Thu July 2025	85.15	354.95	0.09
02 Wed July 2025	82.40	378.35	0.06
01 Tue July 2025	85.40	378.35	0.07
30 Mon June 2025	92.40	360.00	0.06
27 Fri June 2025	88.25	377.50	0.06

Ltimindtree LTIM Option strike: 5550.00

Date	CE	PE	PCR
03 Thu July 2025	98.35	347.45	0.06
02 Wed July 2025	95.85	347.45	0.06
01 Tue July 2025	101.90	347.45	0.06
30 Mon June 2025	105.00	250.05	0.02
27 Fri June 2025	102.50	250.05	0.03

Ltimindtree LTIM Option strike: 5500.00

Date	CE	PE	PCR
03 Thu July 2025	114.75	285.20	0.12
02 Wed July 2025	111.90	300.35	0.14
01 Tue July 2025	116.20	294.70	0.13
30 Mon June 2025	122.55	290.55	0.13
27 Fri June 2025	118.60	300.05	0.15

Ltimindtree LTIM Option strike: 5450.00

Date	CE	PE	PCR
03 Thu July 2025	129.00	274.75	0.48
02 Wed July 2025	128.05	274.75	0.45
01 Tue July 2025	135.45	274.75	0.46
30 Mon June 2025	140.90	259.35	0.48
27 Fri June 2025	137.05	265.40	0.49

Ltimindtree LTIM Option strike: 5400.00

Date	CE	PE	PCR
03 Thu July 2025	152.10	221.45	0.35
02 Wed July 2025	148.10	233.85	0.33
01 Tue July 2025	151.45	238.95	0.41
30 Mon June 2025	161.75	229.80	0.55
27 Fri June 2025	156.05	243.60	0.53

Ltimindtree LTIM Option strike: 5350.00

Date	CE	PE	PCR
03 Thu July 2025	174.10	193.80	0.93
02 Wed July 2025	169.35	203.65	0.51
01 Tue July 2025	174.95	209.25	0.48
30 Mon June 2025	183.90	202.90	0.4
27 Fri June 2025	177.55	211.75	0.43

Ltimindtree LTIM Option strike: 5300.00

Date	CE	PE	PCR
03 Thu July 2025	198.60	169.15	1.09
02 Wed July 2025	193.45	179.85	1.03
01 Tue July 2025	199.70	181.80	1.23
30 Mon June 2025	209.00	176.75	1.17
27 Fri June 2025	203.80	188.20	1.73

Ltimindtree LTIM Option strike: 5250.00

Date	CE	PE	PCR
03 Thu July 2025	217.90	144.75	1.79
02 Wed July 2025	211.45	155.55	1.69
01 Tue July 2025	226.05	158.40	1.72
30 Mon June 2025	237.90	156.40	2.56
27 Fri June 2025	229.00	162.80	4.33

Ltimindtree LTIM Option strike: 5200.00

Date	CE	PE	PCR
03 Thu July 2025	251.40	124.85	2.83
02 Wed July 2025	247.25	134.25	2.72
01 Tue July 2025	252.70	138.35	2.72
30 Mon June 2025	264.75	133.50	2.78
27 Fri June 2025	257.85	143.70	1.74

Ltimindtree LTIM Option strike: 5100.00

Date	CE	PE	PCR
03 Thu July 2025	311.45	90.40	10.04
02 Wed July 2025	311.45	97.95	7.29
01 Tue July 2025	306.85	102.40	7.62
30 Mon June 2025	327.70	96.15	6.31
27 Fri June 2025	319.80	106.75	6.31

Ltimindtree LTIM Option strike: 5050.00

Date	CE	PE	PCR
03 Thu July 2025	380.40	83.00	8.67
02 Wed July 2025	380.40	82.40	8.33
01 Tue July 2025	372.75	84.70	4.5
30 Mon June 2025	347.00	82.70	4
27 Fri June 2025	347.00	89.75	2

Ltimindtree LTIM Option strike: 5000.00

Date	CE	PE	PCR
03 Thu July 2025	395.50	62.10	5.03
02 Wed July 2025	382.75	68.80	5.14
01 Tue July 2025	372.00	73.50	5.23
30 Mon June 2025	398.95	70.30	4.55
27 Fri June 2025	384.45	76.95	7.5

Ltimindtree LTIM Option strike: 4800.00

Date	CE	PE	PCR
03 Thu July 2025	581.45	27.80	96.33
02 Wed July 2025	581.45	31.10	99.67
01 Tue July 2025	622.00	33.35	285
30 Mon June 2025	622.00	32.50	265
27 Fri June 2025	622.00	36.65	211

Ltimindtree LTIM Option strike: 4700.00

Date	CE	PE	PCR
03 Thu July 2025	715.00	18.00	3.5
02 Wed July 2025	715.00	19.65	3.31
01 Tue July 2025	715.00	21.30	3.06
30 Mon June 2025	715.00	21.75	2.69
27 Fri June 2025	715.00	25.95	1.63

Ltimindtree LTIM Option strike: 4600.00

Date	CE	PE	PCR
03 Thu July 2025	842.00	11.00	23.25
02 Wed July 2025	842.00	11.60	21.5
01 Tue July 2025	842.00	13.40	20.5
30 Mon June 2025	842.00	14.25	16
27 Fri June 2025	842.00	17.40	15.25

Ltimindtree LTIM Option strike: 4500.00

Date	CE	PE	PCR
03 Thu July 2025	894.00	7.50	80.5
02 Wed July 2025	894.00	7.50	80.5
01 Tue July 2025	894.00	7.90	62
30 Mon June 2025	894.00	8.70	63.5
27 Fri June 2025	894.00	11.05	3.5

Feed