ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLtgiltcase

Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 30.23 and 30.53

Daily Target 130.15
Daily Target 230.3
Daily Target 330.45
Daily Target 430.6
Daily Target 530.75

Daily price and volume Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 15 July 2026 30.45 (0.2%) 30.60 30.30 - 30.60 0.1209 times
Tue 14 July 2026 30.39 (-0.46%) 30.53 29.92 - 30.70 0.9971 times
Mon 13 July 2026 30.53 (-0.1%) 30.65 30.42 - 30.65 0.438 times
Fri 10 July 2026 30.56 (0.13%) 30.65 30.48 - 30.65 1.4202 times
Thu 09 July 2026 30.52 (0.3%) 30.60 30.35 - 30.60 0.692 times
Wed 08 July 2026 30.43 (-0.29%) 30.70 30.35 - 30.70 1.0711 times
Tue 07 July 2026 30.52 (0.07%) 31.17 30.51 - 31.17 0.644 times
Fri 03 July 2026 30.50 (0.2%) 30.38 30.38 - 30.70 2.24 times
Thu 02 July 2026 30.44 (-0.07%) 30.61 30.42 - 30.61 0.4863 times
Wed 01 July 2026 30.46 (-0.13%) 31.11 30.30 - 31.11 1.8903 times
Tue 30 June 2026 30.50 (0.3%) 30.59 30.41 - 30.59 0.1681 times

Daily chart ZerodhaamcLtgiltcase

Weekly price and charts ZerodhaamcLtgiltcase

Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.8 and 30.58

Weekly Target 129.58
Weekly Target 230.01
Weekly Target 330.356666666667
Weekly Target 430.79
Weekly Target 531.14

Weekly price and volumes for Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 15 July 2026 30.45 (-0.36%) 30.65 29.92 - 30.70 0.3325 times
Fri 10 July 2026 30.56 (0.2%) 31.17 30.35 - 31.17 0.8179 times
Fri 03 July 2026 30.50 (0.53%) 30.15 30.15 - 31.11 1.1384 times
Thu 25 June 2026 30.34 (0.8%) 30.30 30.01 - 30.74 0.1792 times
Fri 19 June 2026 30.10 (0.1%) 30.35 29.85 - 30.68 4.4287 times
Fri 12 June 2026 30.07 (0.57%) 29.90 29.70 - 30.63 0.5957 times
Fri 05 June 2026 29.90 (0.34%) 30.25 29.74 - 30.64 0.6946 times
Fri 29 May 2026 29.80 (0.54%) 29.85 29.12 - 30.33 0.5872 times
Fri 22 May 2026 29.64 (0.07%) 30.51 29.03 - 30.51 0.6238 times
Fri 15 May 2026 29.62 (-0.64%) 29.81 29.55 - 30.23 0.602 times
Fri 08 May 2026 29.81 (0.57%) 30.23 29.18 - 30.49 1.2063 times

weekly chart ZerodhaamcLtgiltcase

Monthly price and charts ZerodhaamcLtgiltcase

Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.56 and 30.81

Monthly Target 129.26
Monthly Target 229.86
Monthly Target 330.513333333333
Monthly Target 431.11
Monthly Target 531.76

Monthly price and volumes Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 15 July 2026 30.45 (-0.16%) 31.11 29.92 - 31.17 0.6431 times
Tue 30 June 2026 30.50 (2.35%) 30.25 29.70 - 30.74 1.8209 times
Fri 29 May 2026 29.80 (0.54%) 30.23 29.03 - 30.51 0.9087 times
Thu 30 April 2026 29.64 (0.47%) 30.39 28.80 - 30.58 1.273 times
Mon 30 March 2026 29.50 (-1.34%) 30.80 28.89 - 30.94 1.0848 times
Fri 27 February 2026 29.90 (0.57%) 30.62 28.82 - 30.80 0.9549 times
Fri 30 January 2026 29.73 (-0.03%) 30.63 28.75 - 30.66 0.8847 times
Wed 31 December 2025 29.74 (-0.13%) 30.67 28.79 - 30.72 0.9165 times
Fri 28 November 2025 29.78 (0.74%) 30.45 29.20 - 30.69 0.5548 times
Fri 31 October 2025 29.56 (0.34%) 30.34 28.71 - 30.55 0.9586 times
Tue 30 September 2025 29.46 (0.99%) 29.09 28.91 - 30.40 0.4598 times

monthly chart ZerodhaamcLtgiltcase

DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE

DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.48
20 day DMA 30.35
35 day DMA 30.15
50 day DMA 30
100 day DMA 29.9
150 day DMA 29.83
200 day DMA 29.78

EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.4830.52
12 day EMA30.4230.4230.43
20 day EMA30.3530.3430.33
35 day EMA30.230.1830.17
50 day EMA30.023029.98

SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.4930.51
12 day SMA30.4830.4730.45
20 day SMA30.3530.3330.32
35 day SMA30.1530.1330.11
50 day SMA3029.9929.97
100 day SMA29.929.929.89
150 day SMA29.8329.8329.82
200 day SMA29.7829.7729.77
Back to top | Use Dark Theme