ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLtgiltcase Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.19 and 30.08 | Daily Target 1 | 29.03 | | Daily Target 2 | 29.35 | | Daily Target 3 | 29.92 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.81 |
Daily price and volume Zerodhaamc Ltgiltcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.67 (0.24%) |
30.49 |
29.60 - 30.49 |
0.6887 times |
Mon 03 November 2025 |
29.60 (0.14%) |
30.45 |
29.47 - 30.45 |
0.6746 times |
Fri 31 October 2025 |
29.56 (0.03%) |
30.44 |
29.46 - 30.44 |
0.8057 times |
Thu 30 October 2025 |
29.55 (-0.24%) |
30.51 |
29.42 - 30.51 |
1.5967 times |
Wed 29 October 2025 |
29.62 (0.03%) |
30.50 |
29.50 - 30.50 |
0.4513 times |
Tue 28 October 2025 |
29.61 (0.03%) |
28.71 |
28.71 - 29.63 |
1.0746 times |
Mon 27 October 2025 |
29.60 (0%) |
30.49 |
29.43 - 30.49 |
0.9644 times |
Fri 24 October 2025 |
29.60 (0.07%) |
30.47 |
29.55 - 30.47 |
1.7095 times |
Thu 23 October 2025 |
29.58 (-0.03%) |
30.48 |
29.47 - 30.48 |
1.9219 times |
Tue 21 October 2025 |
29.59 (-0.03%) |
29.80 |
29.40 - 29.80 |
0.1126 times |
Mon 20 October 2025 |
29.60 (-0.3%) |
28.80 |
28.80 - 29.75 |
0.2563 times |
Weekly price and charts ZerodhaamcLtgiltcase Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.06 and 30.08 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 29.26 | | Weekly Target 3 | 29.876666666667 | | Weekly Target 4 | 30.28 | | Weekly Target 5 | 30.9 |
Weekly price and volumes for Zerodhaamc Ltgiltcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.67 (0.37%) |
30.45 |
29.47 - 30.49 |
0.4455 times |
Fri 31 October 2025 |
29.56 (-0.14%) |
30.49 |
28.71 - 30.51 |
1.5989 times |
Fri 24 October 2025 |
29.60 (-0.3%) |
28.80 |
28.80 - 30.48 |
1.3073 times |
Fri 17 October 2025 |
29.69 (0.47%) |
29.57 |
29.40 - 30.55 |
0.8987 times |
Fri 10 October 2025 |
29.55 (0.1%) |
30.41 |
29.40 - 30.45 |
1.5819 times |
Fri 03 October 2025 |
29.52 (0.27%) |
29.40 |
29.20 - 30.34 |
1.579 times |
Fri 26 September 2025 |
29.44 (0.2%) |
29.39 |
29.37 - 30.40 |
0.7941 times |
Fri 19 September 2025 |
29.38 (-0.1%) |
29.39 |
29.32 - 30.40 |
0.7777 times |
Fri 12 September 2025 |
29.41 (0.17%) |
29.36 |
29.28 - 29.47 |
0.7381 times |
Fri 05 September 2025 |
29.36 (0.65%) |
29.09 |
28.91 - 29.36 |
0.2787 times |
Fri 29 August 2025 |
29.17 (0%) |
29.20 |
28.92 - 29.22 |
0.5144 times |
Monthly price and charts ZerodhaamcLtgiltcase Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.06 and 30.08 | Monthly Target 1 | 28.86 | | Monthly Target 2 | 29.26 | | Monthly Target 3 | 29.876666666667 | | Monthly Target 4 | 30.28 | | Monthly Target 5 | 30.9 |
Monthly price and volumes Zerodhaamc Ltgiltcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.67 (0.37%) |
30.45 |
29.47 - 30.49 |
0.131 times |
Fri 31 October 2025 |
29.56 (0.34%) |
30.34 |
28.71 - 30.55 |
1.8993 times |
Tue 30 September 2025 |
29.46 (0.99%) |
29.09 |
28.91 - 30.40 |
0.9111 times |
Fri 29 August 2025 |
29.17 (0%) |
29.34 |
28.92 - 29.35 |
1.0586 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE
DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE
| DMA period | DMA value | | 5 day DMA | 29.6 | | 12 day DMA | 29.61 | | 20 day DMA | 29.59 | | 35 day DMA | 29.53 | | 50 day DMA | 29.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.62 | 29.59 | 29.58 | | 12 day EMA | 29.59 | 29.58 | 29.58 | | 20 day EMA | 29.58 | 29.57 | 29.57 | | 35 day EMA | 29.53 | 29.52 | 29.51 | | 50 day EMA | 29.46 | 29.45 | 29.44 |
SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.6 | 29.59 | 29.59 | | 12 day SMA | 29.61 | 29.6 | 29.61 | | 20 day SMA | 29.59 | 29.59 | 29.58 | | 35 day SMA | 29.53 | 29.53 | 29.52 | | 50 day SMA | 29.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
