ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLtgiltcase

Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 30.49 and 30.6

Daily Target 1	30.42
Daily Target 2	30.48
Daily Target 3	30.53
Daily Target 4	30.59
Daily Target 5	30.64

Daily price and volume Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Fri 28 August 2026	30.54 (-0.03%)	30.54	30.47 - 30.58	0.525 times
Thu 27 August 2026	30.55 (-0.29%)	30.69	30.51 - 30.69	1.5221 times
Wed 26 August 2026	30.64 (0.2%)	31.19	30.58 - 31.19	0.5366 times
Tue 25 August 2026	30.58 (0.13%)	30.65	30.48 - 30.65	2.238 times
Mon 24 August 2026	30.54 (-0.03%)	31.16	30.52 - 31.16	1.5876 times
Fri 21 August 2026	30.55 (0%)	30.10	30.10 - 31.16	0.8637 times
Thu 20 August 2026	30.55 (-0.1%)	30.70	30.48 - 30.70	0.4294 times
Wed 19 August 2026	30.58 (-0.03%)	30.70	30.52 - 30.70	1.0298 times
Tue 18 August 2026	30.59 (-0.1%)	31.23	30.54 - 31.23	0.6231 times
Mon 17 August 2026	30.62 (-0.26%)	31.31	30.59 - 31.31	0.6446 times
Fri 14 August 2026	30.70 (0.03%)	31.08	30.65 - 31.08	0.4892 times

Daily chart ZerodhaamcLtgiltcase

Weekly price and charts ZerodhaamcLtgiltcase

Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 30.15 and 30.87

Weekly Target 1	30.01
Weekly Target 2	30.28
Weekly Target 3	30.733333333333
Weekly Target 4	31
Weekly Target 5	31.45

Weekly price and volumes for Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Fri 28 August 2026	30.54 (-0.03%)	31.16	30.47 - 31.19	1.3459 times
Fri 21 August 2026	30.55 (-0.49%)	31.31	30.10 - 31.31	0.754 times
Fri 14 August 2026	30.70 (0.26%)	30.75	30.34 - 31.08	0.8128 times
Fri 07 August 2026	30.62 (0.39%)	30.10	29.97 - 31.11	1.4588 times
Fri 31 July 2026	30.50 (0.16%)	30.54	29.93 - 31.15	0.9598 times
Fri 24 July 2026	30.45 (-0.16%)	30.50	30.28 - 30.97	0.4352 times
Fri 17 July 2026	30.50 (-0.2%)	30.65	29.92 - 31.06	0.8979 times
Fri 10 July 2026	30.56 (0.2%)	31.17	30.35 - 31.17	1.2775 times
Fri 03 July 2026	30.50 (0.53%)	30.15	30.15 - 31.11	1.7781 times
Thu 25 June 2026	30.34 (0.8%)	30.30	30.01 - 30.74	0.2799 times
Fri 19 June 2026	30.10 (0.1%)	30.35	29.85 - 30.68	6.9179 times

weekly chart ZerodhaamcLtgiltcase

Monthly price and charts ZerodhaamcLtgiltcase

Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 30.26 and 31.6

Monthly Target 1	29.27
Monthly Target 2	29.9
Monthly Target 3	30.606666666667
Monthly Target 4	31.24
Monthly Target 5	31.95

Monthly price and volumes Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Fri 28 August 2026	30.54 (0.13%)	30.10	29.97 - 31.31	0.8237 times
Fri 31 July 2026	30.50 (0%)	31.11	29.92 - 31.17	0.9631 times
Tue 30 June 2026	30.50 (2.35%)	30.25	29.70 - 30.74	1.7807 times
Fri 29 May 2026	29.80 (0.54%)	30.23	29.03 - 30.51	0.8887 times
Thu 30 April 2026	29.64 (0.47%)	30.39	28.80 - 30.58	1.2449 times
Mon 30 March 2026	29.50 (-1.34%)	30.80	28.89 - 30.94	1.0609 times
Fri 27 February 2026	29.90 (0.57%)	30.62	28.82 - 30.80	0.9338 times
Fri 30 January 2026	29.73 (-0.03%)	30.63	28.75 - 30.66	0.8652 times
Wed 31 December 2025	29.74 (-0.13%)	30.67	28.79 - 30.72	0.8963 times
Fri 28 November 2025	29.78 (0.74%)	30.45	29.20 - 30.69	0.5426 times
Fri 31 October 2025	29.56 (0.34%)	30.34	28.71 - 30.55	0.9374 times

monthly chart ZerodhaamcLtgiltcase

Indicator Analysis of ZerodhaamcLtgiltcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcLtgiltcase LTGILTCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE

DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

DMA period	DMA value
5 day DMA	30.57
12 day DMA	30.59
20 day DMA	30.59
35 day DMA	30.54
50 day DMA	30.49
100 day DMA	30.13
150 day DMA	30.02
200 day DMA	29.94

EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.57	30.58	30.59
12 day EMA	30.57	30.58	30.58
20 day EMA	30.57	30.57	30.57
35 day EMA	30.51	30.51	30.51
50 day EMA	30.46	30.46	30.46

SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.57	30.57	30.57
12 day SMA	30.59	30.6	30.61
20 day SMA	30.59	30.58	30.58
35 day SMA	30.54	30.54	30.54
50 day SMA	30.49	30.48	30.47
100 day SMA	30.13	30.11	30.1
150 day SMA	30.02	30.01	30
200 day SMA	29.94	29.93	29.93