ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLtgiltcase Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.56 and 29.73 | Daily Target 1 | 29.52 | | Daily Target 2 | 29.59 | | Daily Target 3 | 29.693333333333 | | Daily Target 4 | 29.76 | | Daily Target 5 | 29.86 |
Daily price and volume Zerodhaamc Ltgiltcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.65 (-0.1%) |
29.80 |
29.63 - 29.80 |
1.4471 times |
Thu 18 December 2025 |
29.68 (-0.03%) |
30.58 |
29.56 - 30.58 |
0.6251 times |
Wed 17 December 2025 |
29.69 (0.03%) |
28.79 |
28.79 - 30.57 |
2.0682 times |
Tue 16 December 2025 |
29.68 (0.13%) |
30.53 |
29.64 - 30.53 |
0.4914 times |
Mon 15 December 2025 |
29.64 (-0.1%) |
30.56 |
29.61 - 30.56 |
0.9171 times |
Sat 13 December 2025 |
29.67 (0%) |
29.69 |
29.48 - 29.70 |
0.8817 times |
Fri 12 December 2025 |
29.67 (0.1%) |
29.69 |
29.48 - 29.70 |
0.8817 times |
Thu 11 December 2025 |
29.64 (0.17%) |
30.48 |
29.43 - 30.48 |
1.3796 times |
Wed 10 December 2025 |
29.59 (-0.17%) |
30.53 |
29.56 - 30.53 |
0.1821 times |
Tue 09 December 2025 |
29.64 (-0.44%) |
30.66 |
29.61 - 30.66 |
1.1261 times |
Mon 08 December 2025 |
29.77 (-0.2%) |
28.94 |
28.94 - 30.72 |
0.5885 times |
Weekly price and charts ZerodhaamcLtgiltcase Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 28.33 and 30.12 | Weekly Target 1 | 27.88 | | Weekly Target 2 | 28.77 | | Weekly Target 3 | 29.673333333333 | | Weekly Target 4 | 30.56 | | Weekly Target 5 | 31.46 |
Weekly price and volumes for Zerodhaamc Ltgiltcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.65 (-0.07%) |
30.56 |
28.79 - 30.58 |
1.5648 times |
Sat 13 December 2025 |
29.67 (-0.54%) |
28.94 |
28.94 - 30.72 |
1.4212 times |
Fri 05 December 2025 |
29.83 (0.17%) |
30.67 |
28.79 - 30.67 |
0.8266 times |
Fri 28 November 2025 |
29.78 (0.34%) |
30.57 |
29.20 - 30.69 |
0.9306 times |
Fri 21 November 2025 |
29.68 (0%) |
30.57 |
29.52 - 30.59 |
0.7367 times |
Fri 14 November 2025 |
29.68 (0.07%) |
30.55 |
29.52 - 30.69 |
0.7671 times |
Fri 07 November 2025 |
29.66 (0.34%) |
30.45 |
29.47 - 30.58 |
0.6315 times |
Fri 31 October 2025 |
29.56 (-0.14%) |
30.49 |
28.71 - 30.51 |
1.3117 times |
Fri 24 October 2025 |
29.60 (-0.3%) |
28.80 |
28.80 - 30.48 |
1.0725 times |
Fri 17 October 2025 |
29.69 (0.47%) |
29.57 |
29.40 - 30.55 |
0.7373 times |
Fri 10 October 2025 |
29.55 (0.1%) |
30.41 |
29.40 - 30.45 |
1.2977 times |
Monthly price and charts ZerodhaamcLtgiltcase Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 28.26 and 30.19 | Monthly Target 1 | 27.79 | | Monthly Target 2 | 28.72 | | Monthly Target 3 | 29.72 | | Monthly Target 4 | 30.65 | | Monthly Target 5 | 31.65 |
Monthly price and volumes Zerodhaamc Ltgiltcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.65 (-0.44%) |
30.67 |
28.79 - 30.72 |
1.0789 times |
Fri 28 November 2025 |
29.78 (0.74%) |
30.45 |
29.20 - 30.69 |
0.8676 times |
Fri 31 October 2025 |
29.56 (0.34%) |
30.34 |
28.71 - 30.55 |
1.4989 times |
Tue 30 September 2025 |
29.46 (0.99%) |
29.09 |
28.91 - 30.40 |
0.7191 times |
Fri 29 August 2025 |
29.17 (0%) |
29.34 |
28.92 - 29.35 |
0.8354 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE
DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE
| DMA period | DMA value | | 5 day DMA | 29.67 | | 12 day DMA | 29.68 | | 20 day DMA | 29.7 | | 35 day DMA | 29.7 | | 50 day DMA | 29.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.67 | 29.68 | 29.68 | | 12 day EMA | 29.68 | 29.68 | 29.68 | | 20 day EMA | 29.69 | 29.69 | 29.69 | | 35 day EMA | 29.68 | 29.68 | 29.68 | | 50 day EMA | 29.65 | 29.65 | 29.65 |
SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.67 | 29.67 | 29.67 | | 12 day SMA | 29.68 | 29.69 | 29.69 | | 20 day SMA | 29.7 | 29.7 | 29.7 | | 35 day SMA | 29.7 | 29.69 | 29.69 | | 50 day SMA | 29.67 | 29.66 | 29.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
