Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.96 and 29.9
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.12 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.06 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.40 (0.03%) | 28.51 | 28.51 - 29.45 | 0.6882 times | Mon 16 March 2026 | 29.39 (-0.14%) | 29.43 | 29.39 - 29.48 | 0.5529 times | Fri 13 March 2026 | 29.43 (-0.27%) | 29.66 | 29.42 - 29.66 | 0.7688 times | Thu 12 March 2026 | 29.51 (0.31%) | 29.42 | 29.39 - 29.91 | 0.9608 times | Wed 11 March 2026 | 29.42 (-0.07%) | 29.45 | 29.42 - 29.50 | 0.7712 times | Tue 10 March 2026 | 29.44 (0.41%) | 29.35 | 29.35 - 29.46 | 1.0944 times | Mon 09 March 2026 | 29.32 (-0.2%) | 29.30 | 29.25 - 29.38 | 1.342 times | Fri 06 March 2026 | 29.38 (-0.2%) | 29.45 | 29.37 - 29.48 | 1.0576 times | Thu 05 March 2026 | 29.44 (0.48%) | 29.39 | 29.37 - 29.47 | 1.3807 times | Wed 04 March 2026 | 29.30 (-0.27%) | 29.58 | 29.10 - 29.87 | 1.3835 times | Mon 02 March 2026 | 29.38 (0.07%) | 29.85 | 29.30 - 29.85 | 1.704 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.47 and 29.44
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.13 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.40 (-0.1%) | 29.43 | 28.51 - 29.48 | 0.3549 times | Fri 13 March 2026 | 29.43 (0.17%) | 29.30 | 29.25 - 29.91 | 1.4117 times | Fri 06 March 2026 | 29.38 (0.07%) | 29.85 | 29.10 - 29.87 | 1.58 times | Fri 27 February 2026 | 29.36 (0.17%) | 29.31 | 28.61 - 29.44 | 0.7095 times | Fri 20 February 2026 | 29.31 (0.1%) | 29.28 | 29.17 - 29.81 | 0.5764 times | Fri 13 February 2026 | 29.28 (0.31%) | 29.19 | 28.47 - 29.39 | 0.742 times | Fri 06 February 2026 | 29.19 (0.17%) | 29.62 | 28.29 - 29.62 | 1.7962 times | Fri 30 January 2026 | 29.14 (-0.07%) | 29.16 | 29.08 - 29.24 | 0.91 times | Fri 23 January 2026 | 29.16 (-0.1%) | 29.20 | 29.07 - 29.23 | 1.217 times | Fri 16 January 2026 | 29.19 (0.1%) | 30.03 | 29.15 - 30.03 | 0.7022 times | Fri 09 January 2026 | 29.16 (-0.27%) | 29.24 | 29.10 - 29.29 | 1.1144 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.26 and 29.66
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.40 (0.14%) | 29.85 | 28.51 - 29.91 | 0.5432 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.6207 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.7259 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.7731 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.5976 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.7264 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.924 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.1641 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.915 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 2.0101 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.5109 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.07 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.42 | 29.43 |
| 12 day EMA | 29.4 | 29.4 | 29.4 |
| 20 day EMA | 29.36 | 29.36 | 29.36 |
| 35 day EMA | 29.32 | 29.32 | 29.32 |
| 50 day EMA | 29.27 | 29.26 | 29.25 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.44 | 29.42 |
| 12 day SMA | 29.4 | 29.4 | 29.39 |
| 20 day SMA | 29.38 | 29.37 | 29.36 |
| 35 day SMA | 29.28 | 29.27 | 29.26 |
| 50 day SMA | 29.24 | 29.24 | 29.24 |
| 100 day SMA | 29.19 | 29.19 | 29.18 |
| 150 day SMA | 29.07 | 29.06 | 29.06 |
| 200 day SMA | 29.02 | 29.02 | 29.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.