NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd LTGILTBEES are 29.02 and 29.09 | Daily Target 1 | 29 | | Daily Target 2 | 29.03 | | Daily Target 3 | 29.07 | | Daily Target 4 | 29.1 | | Daily Target 5 | 29.14 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.06 (0.07%) |
29.09 |
29.04 - 29.11 |
1.7452 times |
Thu 16 October 2025 |
29.04 (0%) |
29.09 |
29.01 - 29.09 |
0.5011 times |
Wed 15 October 2025 |
29.04 (0.24%) |
28.99 |
28.99 - 29.06 |
0.9743 times |
Tue 14 October 2025 |
28.97 (0.03%) |
29.23 |
28.94 - 29.45 |
1.3123 times |
Mon 13 October 2025 |
28.96 (0%) |
28.94 |
28.93 - 28.99 |
0.6221 times |
Fri 10 October 2025 |
28.96 (0.03%) |
29.16 |
28.93 - 29.25 |
0.6565 times |
Thu 09 October 2025 |
28.95 (-0.03%) |
29.05 |
28.93 - 29.05 |
0.8629 times |
Wed 08 October 2025 |
28.96 (0.03%) |
29.00 |
28.93 - 29.00 |
1.1704 times |
Tue 07 October 2025 |
28.95 (-0.03%) |
29.00 |
28.93 - 29.03 |
0.6129 times |
Mon 06 October 2025 |
28.96 (0.03%) |
28.95 |
28.92 - 28.99 |
1.5422 times |
Fri 03 October 2025 |
28.95 (0.31%) |
28.90 |
28.89 - 28.97 |
1.8335 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd LTGILTBEES are 29 and 29.52 | Weekly Target 1 | 28.63 | | Weekly Target 2 | 28.84 | | Weekly Target 3 | 29.146666666667 | | Weekly Target 4 | 29.36 | | Weekly Target 5 | 29.67 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.06 (0.35%) |
28.94 |
28.93 - 29.45 |
0.5678 times |
Fri 10 October 2025 |
28.96 (0.03%) |
28.95 |
28.92 - 29.25 |
0.5336 times |
Fri 03 October 2025 |
28.95 (0.24%) |
28.83 |
28.13 - 28.97 |
0.6074 times |
Fri 26 September 2025 |
28.88 (0.14%) |
28.80 |
28.80 - 28.95 |
1.2141 times |
Fri 19 September 2025 |
28.84 (0%) |
28.90 |
28.70 - 28.90 |
1.8698 times |
Fri 12 September 2025 |
28.84 (0.1%) |
29.05 |
28.48 - 29.71 |
1.9509 times |
Fri 05 September 2025 |
28.81 (0.77%) |
28.75 |
28.25 - 28.84 |
0.7197 times |
Fri 29 August 2025 |
28.59 (-0.03%) |
28.75 |
27.93 - 28.90 |
0.8373 times |
Fri 22 August 2025 |
28.60 (-0.69%) |
29.10 |
28.11 - 29.10 |
0.9489 times |
Thu 14 August 2025 |
28.80 (-0.28%) |
29.09 |
28.63 - 29.09 |
0.7505 times |
Fri 08 August 2025 |
28.88 (0%) |
28.95 |
28.15 - 29.04 |
0.9401 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd LTGILTBEES are 28.6 and 29.92 | Monthly Target 1 | 27.56 | | Monthly Target 2 | 28.31 | | Monthly Target 3 | 28.88 | | Monthly Target 4 | 29.63 | | Monthly Target 5 | 30.2 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.06 (0.69%) |
28.13 |
28.13 - 29.45 |
0.3677 times |
Tue 30 September 2025 |
28.86 (0.94%) |
28.75 |
28.25 - 29.71 |
1.5185 times |
Fri 29 August 2025 |
28.59 (-0.97%) |
28.88 |
27.93 - 29.10 |
0.9187 times |
Thu 31 July 2025 |
28.87 (0.1%) |
28.84 |
27.99 - 29.73 |
0.7221 times |
Mon 30 June 2025 |
28.84 (-0.48%) |
29.00 |
28.72 - 29.76 |
1.5864 times |
Fri 30 May 2025 |
28.98 (1.26%) |
28.69 |
28.08 - 29.72 |
1.1925 times |
Wed 30 April 2025 |
28.62 (1.92%) |
28.10 |
27.60 - 29.00 |
1.6079 times |
Fri 28 March 2025 |
28.08 (1.67%) |
27.64 |
27.53 - 28.75 |
0.7994 times |
Fri 28 February 2025 |
27.62 (0.33%) |
27.49 |
27.45 - 28.45 |
0.5879 times |
Fri 31 January 2025 |
27.53 (1.1%) |
27.24 |
26.65 - 27.58 |
0.6989 times |
Tue 31 December 2024 |
27.23 (0.78%) |
27.15 |
27.00 - 27.36 |
0.6266 times |
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value | | 5 day DMA | 29.01 | | 12 day DMA | 28.97 | | 20 day DMA | 28.93 | | 35 day DMA | 28.85 | | 50 day DMA | 28.81 | | 100 day DMA | 28.85 | | 150 day DMA | 28.7 | | 200 day DMA | 28.38 | EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.03 | 29.01 | 28.99 | | 12 day EMA | 28.98 | 28.96 | 28.95 | | 20 day EMA | 28.94 | 28.93 | 28.92 | | 35 day EMA | 28.91 | 28.9 | 28.89 | | 50 day EMA | 28.85 | 28.84 | 28.83 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.01 | 28.99 | 28.98 | | 12 day SMA | 28.97 | 28.96 | 28.94 | | 20 day SMA | 28.93 | 28.91 | 28.91 | | 35 day SMA | 28.85 | 28.84 | 28.83 | | 50 day SMA | 28.81 | 28.81 | 28.81 | | 100 day SMA | 28.85 | 28.85 | 28.85 | | 150 day SMA | 28.7 | 28.69 | 28.68 | | 200 day SMA | 28.38 | 28.37 | 28.37 |
|
|
