NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd LTGILTBEES are 28.26 and 29.08 | Daily Target 1 | 27.6 | | Daily Target 2 | 28.1 | | Daily Target 3 | 28.423333333333 | | Daily Target 4 | 28.92 | | Daily Target 5 | 29.24 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.59 (-0.21%) |
27.93 |
27.93 - 28.75 |
1.2896 times |
Thu 28 August 2025 |
28.65 (0.56%) |
28.90 |
28.50 - 28.90 |
1.8187 times |
Tue 26 August 2025 |
28.49 (-0.28%) |
28.63 |
28.48 - 28.63 |
0.7455 times |
Mon 25 August 2025 |
28.57 (-0.1%) |
28.75 |
28.55 - 28.75 |
0.5117 times |
Fri 22 August 2025 |
28.60 (-0.1%) |
28.84 |
28.60 - 28.84 |
1.8974 times |
Thu 21 August 2025 |
28.63 (-0.21%) |
28.70 |
28.62 - 28.71 |
0.7773 times |
Wed 20 August 2025 |
28.69 (0.03%) |
28.71 |
28.65 - 28.74 |
0.8166 times |
Tue 19 August 2025 |
28.68 (-0.24%) |
28.73 |
28.63 - 28.73 |
0.9185 times |
Mon 18 August 2025 |
28.75 (-0.17%) |
29.10 |
28.11 - 29.10 |
0.5377 times |
Thu 14 August 2025 |
28.80 (0.38%) |
28.78 |
28.67 - 28.84 |
0.6871 times |
Wed 13 August 2025 |
28.69 (-0.14%) |
28.79 |
28.63 - 28.80 |
1.1341 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd LTGILTBEES are 27.78 and 28.75 | Weekly Target 1 | 27.5 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 28.473333333333 | | Weekly Target 4 | 29.02 | | Weekly Target 5 | 29.44 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.59 (-0.03%) |
28.75 |
27.93 - 28.90 |
1.0375 times |
Fri 22 August 2025 |
28.60 (-0.69%) |
29.10 |
28.11 - 29.10 |
1.1758 times |
Thu 14 August 2025 |
28.80 (-0.28%) |
29.09 |
28.63 - 29.09 |
0.9299 times |
Fri 08 August 2025 |
28.88 (0%) |
28.95 |
28.15 - 29.04 |
1.1649 times |
Fri 01 August 2025 |
28.88 (-0.14%) |
29.20 |
27.99 - 29.73 |
0.7738 times |
Fri 25 July 2025 |
28.92 (-0.07%) |
29.00 |
28.80 - 29.04 |
0.7871 times |
Fri 18 July 2025 |
28.94 (0.17%) |
28.92 |
28.80 - 29.00 |
0.7878 times |
Fri 11 July 2025 |
28.89 (-0.24%) |
28.85 |
28.01 - 29.00 |
0.6808 times |
Fri 04 July 2025 |
28.96 (0.35%) |
28.95 |
28.75 - 28.98 |
0.9489 times |
Fri 27 June 2025 |
28.86 (0.28%) |
28.78 |
28.74 - 29.05 |
1.7135 times |
Fri 20 June 2025 |
28.78 (0.1%) |
28.77 |
28.73 - 29.76 |
0.9195 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd LTGILTBEES are 27.68 and 28.85 | Monthly Target 1 | 27.37 | | Monthly Target 2 | 27.98 | | Monthly Target 3 | 28.54 | | Monthly Target 4 | 29.15 | | Monthly Target 5 | 29.71 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.59 (-0.97%) |
28.88 |
27.93 - 29.10 |
0.9898 times |
Thu 31 July 2025 |
28.87 (0.1%) |
28.84 |
27.99 - 29.73 |
0.778 times |
Mon 30 June 2025 |
28.84 (-0.48%) |
29.00 |
28.72 - 29.76 |
1.7092 times |
Fri 30 May 2025 |
28.98 (1.26%) |
28.69 |
28.08 - 29.72 |
1.2847 times |
Wed 30 April 2025 |
28.62 (1.92%) |
28.10 |
27.60 - 29.00 |
1.7324 times |
Fri 28 March 2025 |
28.08 (1.67%) |
27.64 |
27.53 - 28.75 |
0.8613 times |
Fri 28 February 2025 |
27.62 (0.33%) |
27.49 |
27.45 - 28.45 |
0.6334 times |
Fri 31 January 2025 |
27.53 (1.1%) |
27.24 |
26.65 - 27.58 |
0.7529 times |
Tue 31 December 2024 |
27.23 (0.78%) |
27.15 |
27.00 - 27.36 |
0.6751 times |
Fri 29 November 2024 |
27.02 (0.71%) |
26.85 |
26.64 - 27.35 |
0.5832 times |
Thu 31 October 2024 |
26.83 (-0.22%) |
26.90 |
26.60 - 27.65 |
0.8821 times |
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value | | 5 day DMA | 28.58 | | 12 day DMA | 28.66 | | 20 day DMA | 28.75 | | 35 day DMA | 28.82 | | 50 day DMA | 28.83 | | 100 day DMA | 28.77 | | 150 day DMA | 28.4 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.6 | 28.61 | 28.59 | | 12 day EMA | 28.67 | 28.68 | 28.68 | | 20 day EMA | 28.71 | 28.72 | 28.73 | | 35 day EMA | 28.76 | 28.77 | 28.78 | | 50 day EMA | 28.81 | 28.82 | 28.83 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.58 | 28.59 | 28.6 | | 12 day SMA | 28.66 | 28.67 | 28.69 | | 20 day SMA | 28.75 | 28.76 | 28.77 | | 35 day SMA | 28.82 | 28.83 | 28.83 | | 50 day SMA | 28.83 | 28.84 | 28.84 | | 100 day SMA | 28.77 | 28.77 | 28.77 | | 150 day SMA | 28.4 | 28.39 | 28.38 | | 200 day SMA | 28.08 | 28.07 | 28.06 |
|
|
