NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd LTGILTBEES are 28.8 and 28.88 | Daily Target 1 | 28.78 | | Daily Target 2 | 28.81 | | Daily Target 3 | 28.856666666667 | | Daily Target 4 | 28.89 | | Daily Target 5 | 28.94 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
28.85 (0.03%) |
28.90 |
28.82 - 28.90 |
0.91 times |
Fri 12 September 2025 |
28.84 (0.1%) |
28.83 |
28.80 - 28.89 |
2.5244 times |
Thu 11 September 2025 |
28.81 (0.1%) |
28.87 |
28.79 - 28.87 |
1.2854 times |
Wed 10 September 2025 |
28.78 (-0.21%) |
29.33 |
28.73 - 29.71 |
2.7583 times |
Tue 09 September 2025 |
28.84 (-0.07%) |
28.76 |
28.76 - 28.89 |
0.3774 times |
Mon 08 September 2025 |
28.86 (0.17%) |
29.05 |
28.48 - 29.05 |
0.3309 times |
Fri 05 September 2025 |
28.81 (0.31%) |
28.78 |
28.25 - 28.84 |
0.4809 times |
Thu 04 September 2025 |
28.72 (0.38%) |
28.71 |
28.65 - 28.78 |
0.5029 times |
Wed 03 September 2025 |
28.61 (0.1%) |
28.69 |
28.60 - 28.69 |
0.4343 times |
Tue 02 September 2025 |
28.58 (0.11%) |
28.80 |
28.51 - 28.80 |
0.3955 times |
Mon 01 September 2025 |
28.55 (-0.14%) |
28.75 |
28.50 - 28.75 |
0.8706 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd LTGILTBEES are 28.8 and 28.88 | Weekly Target 1 | 28.78 | | Weekly Target 2 | 28.81 | | Weekly Target 3 | 28.856666666667 | | Weekly Target 4 | 28.89 | | Weekly Target 5 | 28.94 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
28.85 (0.03%) |
28.90 |
28.82 - 28.90 |
0.2944 times |
Fri 12 September 2025 |
28.84 (0.1%) |
29.05 |
28.48 - 29.71 |
2.3542 times |
Fri 05 September 2025 |
28.81 (0.77%) |
28.75 |
28.25 - 28.84 |
0.8685 times |
Fri 29 August 2025 |
28.59 (-0.03%) |
28.75 |
27.93 - 28.90 |
1.0104 times |
Fri 22 August 2025 |
28.60 (-0.69%) |
29.10 |
28.11 - 29.10 |
1.1451 times |
Thu 14 August 2025 |
28.80 (-0.28%) |
29.09 |
28.63 - 29.09 |
0.9056 times |
Fri 08 August 2025 |
28.88 (0%) |
28.95 |
28.15 - 29.04 |
1.1344 times |
Fri 01 August 2025 |
28.88 (-0.14%) |
29.20 |
27.99 - 29.73 |
0.7536 times |
Fri 25 July 2025 |
28.92 (-0.07%) |
29.00 |
28.80 - 29.04 |
0.7665 times |
Fri 18 July 2025 |
28.94 (0.17%) |
28.92 |
28.80 - 29.00 |
0.7672 times |
Fri 11 July 2025 |
28.89 (-0.24%) |
28.85 |
28.01 - 29.00 |
0.663 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd LTGILTBEES are 28.55 and 30.01 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 28.16 | | Monthly Target 3 | 28.936666666667 | | Monthly Target 4 | 29.62 | | Monthly Target 5 | 30.4 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
28.85 (0.91%) |
28.75 |
28.25 - 29.71 |
0.7773 times |
Fri 29 August 2025 |
28.59 (-0.97%) |
28.88 |
27.93 - 29.10 |
0.9694 times |
Thu 31 July 2025 |
28.87 (0.1%) |
28.84 |
27.99 - 29.73 |
0.762 times |
Mon 30 June 2025 |
28.84 (-0.48%) |
29.00 |
28.72 - 29.76 |
1.6739 times |
Fri 30 May 2025 |
28.98 (1.26%) |
28.69 |
28.08 - 29.72 |
1.2583 times |
Wed 30 April 2025 |
28.62 (1.92%) |
28.10 |
27.60 - 29.00 |
1.6967 times |
Fri 28 March 2025 |
28.08 (1.67%) |
27.64 |
27.53 - 28.75 |
0.8435 times |
Fri 28 February 2025 |
27.62 (0.33%) |
27.49 |
27.45 - 28.45 |
0.6204 times |
Fri 31 January 2025 |
27.53 (1.1%) |
27.24 |
26.65 - 27.58 |
0.7374 times |
Tue 31 December 2024 |
27.23 (0.78%) |
27.15 |
27.00 - 27.36 |
0.6612 times |
Fri 29 November 2024 |
27.02 (0.71%) |
26.85 |
26.64 - 27.35 |
0.5712 times |
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value | | 5 day DMA | 28.82 | | 12 day DMA | 28.74 | | 20 day DMA | 28.7 | | 35 day DMA | 28.76 | | 50 day DMA | 28.81 | | 100 day DMA | 28.81 | | 150 day DMA | 28.49 | | 200 day DMA | 28.18 | EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.82 | 28.81 | 28.79 | | 12 day EMA | 28.77 | 28.76 | 28.74 | | 20 day EMA | 28.75 | 28.74 | 28.73 | | 35 day EMA | 28.77 | 28.76 | 28.76 | | 50 day EMA | 28.82 | 28.82 | 28.82 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.82 | 28.83 | 28.82 | | 12 day SMA | 28.74 | 28.72 | 28.69 | | 20 day SMA | 28.7 | 28.69 | 28.69 | | 35 day SMA | 28.76 | 28.77 | 28.77 | | 50 day SMA | 28.81 | 28.81 | 28.81 | | 100 day SMA | 28.81 | 28.81 | 28.8 | | 150 day SMA | 28.49 | 28.49 | 28.48 | | 200 day SMA | 28.18 | 28.17 | 28.16 |
|
|
