Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.29 and 29.4
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.306666666667 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.42 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.33 (0.07%) | 29.31 | 29.24 - 29.35 | 1.2556 times | Fri 20 February 2026 | 29.31 (-0.2%) | 29.37 | 29.28 - 29.38 | 0.9877 times | Thu 19 February 2026 | 29.37 (0.17%) | 29.81 | 29.30 - 29.81 | 0.9054 times | Wed 18 February 2026 | 29.32 (0%) | 29.36 | 29.30 - 29.38 | 0.8135 times | Tue 17 February 2026 | 29.32 (0.14%) | 29.33 | 29.28 - 29.35 | 0.9305 times | Mon 16 February 2026 | 29.28 (0%) | 29.28 | 29.17 - 29.31 | 0.8229 times | Fri 13 February 2026 | 29.28 (0.27%) | 28.47 | 28.47 - 29.39 | 1.7388 times | Thu 12 February 2026 | 29.20 (0.07%) | 29.16 | 29.15 - 29.21 | 0.9649 times | Wed 11 February 2026 | 29.18 (0.17%) | 29.33 | 29.13 - 29.33 | 0.7284 times | Tue 10 February 2026 | 29.13 (0.07%) | 29.13 | 29.10 - 29.15 | 0.8523 times | Mon 09 February 2026 | 29.11 (-0.27%) | 29.19 | 29.10 - 29.19 | 1.4563 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.29 and 29.4
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.33 (0.07%) | 29.31 | 29.24 - 29.35 | 0.1762 times | Fri 20 February 2026 | 29.31 (0.1%) | 29.28 | 29.17 - 29.81 | 0.6259 times | Fri 13 February 2026 | 29.28 (0.31%) | 29.19 | 28.47 - 29.39 | 0.8056 times | Fri 06 February 2026 | 29.19 (0.17%) | 29.62 | 28.29 - 29.62 | 1.9503 times | Fri 30 January 2026 | 29.14 (-0.07%) | 29.16 | 29.08 - 29.24 | 0.988 times | Fri 23 January 2026 | 29.16 (-0.1%) | 29.20 | 29.07 - 29.23 | 1.3214 times | Fri 16 January 2026 | 29.19 (0.1%) | 30.03 | 29.15 - 30.03 | 0.7624 times | Fri 09 January 2026 | 29.16 (-0.27%) | 29.24 | 29.10 - 29.29 | 1.21 times | Fri 02 January 2026 | 29.24 (0.03%) | 29.27 | 29.13 - 29.66 | 1.2091 times | Fri 26 December 2025 | 29.23 (0.34%) | 29.18 | 28.93 - 29.33 | 0.9511 times | Fri 19 December 2025 | 29.13 (0.31%) | 29.48 | 28.99 - 29.48 | 1.034 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.05 and 29.57
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.33 (0.65%) | 29.62 | 28.29 - 29.81 | 0.4889 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.6672 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.7106 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.5493 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.6677 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.7686 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.07 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.841 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.8477 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.3889 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.8728 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.17 |
| 100 day DMA | 29.13 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.31 | 29.31 |
| 12 day EMA | 29.28 | 29.27 | 29.26 |
| 20 day EMA | 29.23 | 29.22 | 29.21 |
| 35 day EMA | 29.2 | 29.19 | 29.18 |
| 50 day EMA | 29.2 | 29.19 | 29.18 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.32 | 29.31 |
| 12 day SMA | 29.25 | 29.24 | 29.23 |
| 20 day SMA | 29.2 | 29.19 | 29.18 |
| 35 day SMA | 29.18 | 29.18 | 29.17 |
| 50 day SMA | 29.17 | 29.16 | 29.16 |
| 100 day SMA | 29.13 | 29.12 | 29.12 |
| 150 day SMA | 29.02 | 29.02 | 29.01 |
| 200 day SMA | 28.98 | 28.98 | 28.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.