NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd LTGILTBEES are 28.82 and 29.01 | Daily Target 1 | 28.68 | | Daily Target 2 | 28.79 | | Daily Target 3 | 28.866666666667 | | Daily Target 4 | 28.98 | | Daily Target 5 | 29.06 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.91 (0.07%) |
28.91 |
28.75 - 28.94 |
0.857 times |
Wed 02 July 2025 |
28.89 (0.1%) |
28.98 |
28.86 - 28.98 |
0.4487 times |
Tue 01 July 2025 |
28.86 (0.07%) |
28.84 |
28.83 - 28.89 |
0.5671 times |
Mon 30 June 2025 |
28.84 (-0.07%) |
28.95 |
28.81 - 28.95 |
0.9062 times |
Fri 27 June 2025 |
28.86 (0.03%) |
28.92 |
28.83 - 28.92 |
0.9772 times |
Thu 26 June 2025 |
28.85 (0%) |
29.05 |
28.84 - 29.05 |
0.6613 times |
Wed 25 June 2025 |
28.85 (0.14%) |
28.89 |
28.83 - 28.89 |
3.0175 times |
Tue 24 June 2025 |
28.81 (0.14%) |
28.81 |
28.80 - 28.89 |
0.9214 times |
Mon 23 June 2025 |
28.77 (-0.03%) |
28.78 |
28.74 - 28.80 |
0.8399 times |
Fri 20 June 2025 |
28.78 (-0.07%) |
28.81 |
28.76 - 28.87 |
0.8037 times |
Thu 19 June 2025 |
28.80 (-0.31%) |
29.76 |
28.78 - 29.76 |
0.9136 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd LTGILTBEES are 28.72 and 28.95 | Weekly Target 1 | 28.65 | | Weekly Target 2 | 28.78 | | Weekly Target 3 | 28.88 | | Weekly Target 4 | 29.01 | | Weekly Target 5 | 29.11 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.91 (0.17%) |
28.95 |
28.75 - 28.98 |
0.4913 times |
Fri 27 June 2025 |
28.86 (0.28%) |
28.78 |
28.74 - 29.05 |
1.1345 times |
Fri 20 June 2025 |
28.78 (0.1%) |
28.77 |
28.73 - 29.76 |
0.6088 times |
Fri 13 June 2025 |
28.75 (-0.76%) |
29.05 |
28.72 - 29.05 |
1.8389 times |
Fri 06 June 2025 |
28.97 (-0.03%) |
29.00 |
28.90 - 29.66 |
1.4073 times |
Fri 30 May 2025 |
28.98 (0.14%) |
29.02 |
28.08 - 29.05 |
0.7365 times |
Fri 23 May 2025 |
28.94 (0.21%) |
28.90 |
28.84 - 29.72 |
1.1441 times |
Fri 16 May 2025 |
28.88 (1.01%) |
28.59 |
28.58 - 29.10 |
0.8465 times |
Fri 09 May 2025 |
28.59 (-0.28%) |
28.65 |
28.49 - 28.72 |
0.9553 times |
Fri 02 May 2025 |
28.67 (0.21%) |
28.73 |
28.53 - 28.73 |
0.8367 times |
Fri 25 April 2025 |
28.61 (0.1%) |
29.00 |
28.41 - 29.00 |
1.1582 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd LTGILTBEES are 28.83 and 29.06 | Monthly Target 1 | 28.65 | | Monthly Target 2 | 28.78 | | Monthly Target 3 | 28.88 | | Monthly Target 4 | 29.01 | | Monthly Target 5 | 29.11 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.91 (0.24%) |
28.84 |
28.75 - 28.98 |
0.1191 times |
Mon 30 June 2025 |
28.84 (-0.48%) |
29.00 |
28.72 - 29.76 |
1.8529 times |
Fri 30 May 2025 |
28.98 (1.26%) |
28.69 |
28.08 - 29.72 |
1.3928 times |
Wed 30 April 2025 |
28.62 (1.92%) |
28.10 |
27.60 - 29.00 |
1.8781 times |
Fri 28 March 2025 |
28.08 (1.67%) |
27.64 |
27.53 - 28.75 |
0.9337 times |
Fri 28 February 2025 |
27.62 (0.33%) |
27.49 |
27.45 - 28.45 |
0.6867 times |
Fri 31 January 2025 |
27.53 (1.1%) |
27.24 |
26.65 - 27.58 |
0.8163 times |
Tue 31 December 2024 |
27.23 (0.78%) |
27.15 |
27.00 - 27.36 |
0.7319 times |
Fri 29 November 2024 |
27.02 (0.71%) |
26.85 |
26.64 - 27.35 |
0.6323 times |
Thu 31 October 2024 |
26.83 (-0.22%) |
26.90 |
26.60 - 27.65 |
0.9563 times |
Mon 30 September 2024 |
26.89 (1.28%) |
26.80 |
25.95 - 27.36 |
1.192 times |
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value | | 5 day DMA | 28.87 | | 12 day DMA | 28.84 | | 20 day DMA | 28.84 | | 35 day DMA | 28.88 | | 50 day DMA | 28.81 | | 100 day DMA | 28.34 | | 150 day DMA | 27.97 | | 200 day DMA | 27.69 | EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 28.86 | 28.85 | | 12 day EMA | 28.85 | 28.84 | 28.83 | | 20 day EMA | 28.85 | 28.84 | 28.83 | | 35 day EMA | 28.81 | 28.8 | 28.79 | | 50 day EMA | 28.79 | 28.78 | 28.78 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.87 | 28.86 | 28.85 | | 12 day SMA | 28.84 | 28.84 | 28.84 | | 20 day SMA | 28.84 | 28.84 | 28.85 | | 35 day SMA | 28.88 | 28.87 | 28.87 | | 50 day SMA | 28.81 | 28.8 | 28.79 | | 100 day SMA | 28.34 | 28.32 | 28.31 | | 150 day SMA | 27.97 | 27.96 | 27.94 | | 200 day SMA | 27.69 | 27.68 | 27.67 |
|
|
