Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.99 and 29.12
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.086666666667 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.22 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.09 (-0.21%) | 29.14 | 29.02 - 29.15 | 1.0756 times | Wed 29 April 2026 | 29.15 (0.07%) | 29.18 | 29.11 - 29.18 | 0.6628 times | Tue 28 April 2026 | 29.13 (-0.07%) | 28.42 | 28.42 - 29.20 | 0.7244 times | Mon 27 April 2026 | 29.15 (0.14%) | 29.11 | 28.87 - 29.19 | 0.4636 times | Fri 24 April 2026 | 29.11 (-0.14%) | 29.23 | 29.09 - 29.23 | 0.8991 times | Thu 23 April 2026 | 29.15 (-0.51%) | 29.29 | 29.11 - 29.30 | 2.1146 times | Wed 22 April 2026 | 29.30 (0.1%) | 29.34 | 29.22 - 29.34 | 0.4784 times | Tue 21 April 2026 | 29.27 (0.14%) | 28.49 | 28.49 - 29.31 | 0.4668 times | Mon 20 April 2026 | 29.23 (-0.24%) | 29.31 | 29.21 - 29.31 | 0.6613 times | Fri 17 April 2026 | 29.30 (0.07%) | 29.34 | 29.26 - 29.34 | 2.4534 times | Thu 16 April 2026 | 29.28 (0.21%) | 29.24 | 29.23 - 29.33 | 1.1221 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.37 and 29.15
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.09 (-0.07%) | 29.11 | 28.42 - 29.20 | 0.4883 times | Fri 24 April 2026 | 29.11 (-0.65%) | 29.31 | 28.49 - 29.34 | 0.7709 times | Fri 17 April 2026 | 29.30 (0.62%) | 29.12 | 29.05 - 29.62 | 1.0477 times | Fri 10 April 2026 | 29.12 (1.22%) | 29.06 | 28.68 - 29.32 | 1.2767 times | Thu 02 April 2026 | 28.77 (-1.1%) | 29.09 | 28.74 - 29.16 | 0.6791 times | Fri 27 March 2026 | 29.09 (-0.78%) | 29.30 | 28.44 - 29.45 | 1.6994 times | Fri 20 March 2026 | 29.32 (-0.37%) | 29.43 | 28.51 - 29.89 | 0.6768 times | Fri 13 March 2026 | 29.43 (0.17%) | 29.30 | 29.25 - 29.91 | 1.282 times | Fri 06 March 2026 | 29.38 (0.07%) | 29.85 | 29.10 - 29.87 | 1.4348 times | Fri 27 February 2026 | 29.36 (0.17%) | 29.31 | 28.61 - 29.44 | 0.6443 times | Fri 20 February 2026 | 29.31 (0.1%) | 29.28 | 29.17 - 29.81 | 0.5234 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.76 and 29.96
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 0.7688 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.065 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.6807 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.796 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.8478 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.6553 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.7966 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 2.1099 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.2765 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 1.0034 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 2.2043 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.14 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.16 | 29.16 |
| 12 day EMA | 29.16 | 29.17 | 29.17 |
| 20 day EMA | 29.17 | 29.18 | 29.18 |
| 35 day EMA | 29.2 | 29.21 | 29.21 |
| 50 day EMA | 29.22 | 29.23 | 29.23 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.14 | 29.17 |
| 12 day SMA | 29.2 | 29.2 | 29.2 |
| 20 day SMA | 29.11 | 29.11 | 29.1 |
| 35 day SMA | 29.19 | 29.2 | 29.21 |
| 50 day SMA | 29.24 | 29.24 | 29.24 |
| 100 day SMA | 29.19 | 29.19 | 29.19 |
| 150 day SMA | 29.14 | 29.14 | 29.14 |
| 200 day SMA | 29.06 | 29.06 | 29.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.