NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd LTGILTBEES are 28.45 and 29.44 | Daily Target 1 | 27.64 | | Daily Target 2 | 28.27 | | Daily Target 3 | 28.633333333333 | | Daily Target 4 | 29.26 | | Daily Target 5 | 29.62 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.89 (0.03%) |
28.01 |
28.01 - 29.00 |
0.8865 times |
Thu 10 July 2025 |
28.88 (-0.07%) |
28.95 |
28.88 - 28.95 |
0.7733 times |
Wed 09 July 2025 |
28.90 (-0.03%) |
28.94 |
28.88 - 28.95 |
0.6242 times |
Tue 08 July 2025 |
28.91 (-0.03%) |
28.97 |
28.90 - 28.97 |
0.7129 times |
Mon 07 July 2025 |
28.92 (-0.14%) |
28.85 |
28.85 - 28.96 |
1.1805 times |
Fri 04 July 2025 |
28.96 (0.17%) |
28.94 |
28.89 - 28.97 |
1.2695 times |
Thu 03 July 2025 |
28.91 (0.07%) |
28.91 |
28.75 - 28.94 |
1.4042 times |
Wed 02 July 2025 |
28.89 (0.1%) |
28.98 |
28.86 - 28.98 |
0.7351 times |
Tue 01 July 2025 |
28.86 (0.07%) |
28.84 |
28.83 - 28.89 |
0.9291 times |
Mon 30 June 2025 |
28.84 (-0.07%) |
28.95 |
28.81 - 28.95 |
1.4848 times |
Fri 27 June 2025 |
28.86 (0.03%) |
28.92 |
28.83 - 28.92 |
1.601 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd LTGILTBEES are 28.45 and 29.44 | Weekly Target 1 | 27.64 | | Weekly Target 2 | 28.27 | | Weekly Target 3 | 28.633333333333 | | Weekly Target 4 | 29.26 | | Weekly Target 5 | 29.62 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.89 (-0.24%) |
28.85 |
28.01 - 29.00 |
0.4623 times |
Fri 04 July 2025 |
28.96 (0.35%) |
28.95 |
28.75 - 28.98 |
0.6443 times |
Fri 27 June 2025 |
28.86 (0.28%) |
28.78 |
28.74 - 29.05 |
1.1635 times |
Fri 20 June 2025 |
28.78 (0.1%) |
28.77 |
28.73 - 29.76 |
0.6243 times |
Fri 13 June 2025 |
28.75 (-0.76%) |
29.05 |
28.72 - 29.05 |
1.8859 times |
Fri 06 June 2025 |
28.97 (-0.03%) |
29.00 |
28.90 - 29.66 |
1.4432 times |
Fri 30 May 2025 |
28.98 (0.14%) |
29.02 |
28.08 - 29.05 |
0.7553 times |
Fri 23 May 2025 |
28.94 (0.21%) |
28.90 |
28.84 - 29.72 |
1.1734 times |
Fri 16 May 2025 |
28.88 (1.01%) |
28.59 |
28.58 - 29.10 |
0.8681 times |
Fri 09 May 2025 |
28.59 (-0.28%) |
28.65 |
28.49 - 28.72 |
0.9797 times |
Fri 02 May 2025 |
28.67 (0.21%) |
28.73 |
28.53 - 28.73 |
0.8581 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd LTGILTBEES are 28.45 and 29.44 | Monthly Target 1 | 27.64 | | Monthly Target 2 | 28.27 | | Monthly Target 3 | 28.633333333333 | | Monthly Target 4 | 29.26 | | Monthly Target 5 | 29.62 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.89 (0.17%) |
28.84 |
28.01 - 29.00 |
0.3237 times |
Mon 30 June 2025 |
28.84 (-0.48%) |
29.00 |
28.72 - 29.76 |
1.8145 times |
Fri 30 May 2025 |
28.98 (1.26%) |
28.69 |
28.08 - 29.72 |
1.3639 times |
Wed 30 April 2025 |
28.62 (1.92%) |
28.10 |
27.60 - 29.00 |
1.8392 times |
Fri 28 March 2025 |
28.08 (1.67%) |
27.64 |
27.53 - 28.75 |
0.9144 times |
Fri 28 February 2025 |
27.62 (0.33%) |
27.49 |
27.45 - 28.45 |
0.6725 times |
Fri 31 January 2025 |
27.53 (1.1%) |
27.24 |
26.65 - 27.58 |
0.7994 times |
Tue 31 December 2024 |
27.23 (0.78%) |
27.15 |
27.00 - 27.36 |
0.7167 times |
Fri 29 November 2024 |
27.02 (0.71%) |
26.85 |
26.64 - 27.35 |
0.6192 times |
Thu 31 October 2024 |
26.83 (-0.22%) |
26.90 |
26.60 - 27.65 |
0.9365 times |
Mon 30 September 2024 |
26.89 (1.28%) |
26.80 |
25.95 - 27.36 |
1.1673 times |
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value | | 5 day DMA | 28.9 | | 12 day DMA | 28.89 | | 20 day DMA | 28.86 | | 35 day DMA | 28.88 | | 50 day DMA | 28.84 | | 100 day DMA | 28.42 | | 150 day DMA | 28.04 | | 200 day DMA | 27.75 | EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.9 | 28.9 | 28.91 | | 12 day EMA | 28.88 | 28.88 | 28.88 | | 20 day EMA | 28.87 | 28.87 | 28.87 | | 35 day EMA | 28.84 | 28.84 | 28.84 | | 50 day EMA | 28.81 | 28.81 | 28.81 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.9 | 28.91 | 28.92 | | 12 day SMA | 28.89 | 28.89 | 28.88 | | 20 day SMA | 28.86 | 28.86 | 28.85 | | 35 day SMA | 28.88 | 28.88 | 28.88 | | 50 day SMA | 28.84 | 28.84 | 28.83 | | 100 day SMA | 28.42 | 28.41 | 28.39 | | 150 day SMA | 28.04 | 28.03 | 28.02 | | 200 day SMA | 27.75 | 27.74 | 27.73 |
|
|
