NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd LTGILTBEES are 27.09 and 28 | Daily Target 1 | 26.34 | | Daily Target 2 | 26.93 | | Daily Target 3 | 27.246666666667 | | Daily Target 4 | 27.84 | | Daily Target 5 | 28.16 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.53 (0.22%) |
26.65 |
26.65 - 27.56 |
0.5611 times |
Thu 30 January 2025 |
27.47 (-0.04%) |
27.48 |
27.44 - 27.52 |
1.0526 times |
Wed 29 January 2025 |
27.48 (-0.15%) |
27.54 |
27.46 - 27.55 |
1.4796 times |
Tue 28 January 2025 |
27.52 (0.29%) |
27.46 |
27.45 - 27.54 |
1.6364 times |
Mon 27 January 2025 |
27.44 (0.07%) |
27.43 |
27.38 - 27.49 |
1.4125 times |
Fri 24 January 2025 |
27.42 (0.07%) |
27.44 |
27.39 - 27.44 |
0.8333 times |
Thu 23 January 2025 |
27.40 (0.15%) |
27.39 |
27.35 - 27.41 |
0.8304 times |
Wed 22 January 2025 |
27.36 (0.15%) |
27.32 |
27.31 - 27.38 |
0.6032 times |
Tue 21 January 2025 |
27.32 (0%) |
27.34 |
27.28 - 27.36 |
0.6308 times |
Mon 20 January 2025 |
27.32 (0.07%) |
27.30 |
27.27 - 27.34 |
0.9601 times |
Fri 17 January 2025 |
27.30 (0.04%) |
27.29 |
27.28 - 27.35 |
1.4013 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd LTGILTBEES are 27.09 and 28 | Weekly Target 1 | 26.34 | | Weekly Target 2 | 26.93 | | Weekly Target 3 | 27.246666666667 | | Weekly Target 4 | 27.84 | | Weekly Target 5 | 28.16 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.53 (0.4%) |
27.43 |
26.65 - 27.56 |
1.0606 times |
Fri 24 January 2025 |
27.42 (0.44%) |
27.30 |
27.27 - 27.44 |
0.6661 times |
Fri 17 January 2025 |
27.30 (0.22%) |
27.58 |
27.09 - 27.58 |
1.1764 times |
Fri 10 January 2025 |
27.24 (0%) |
27.24 |
27.15 - 27.32 |
1.1534 times |
Fri 03 January 2025 |
27.24 (0.15%) |
27.00 |
27.00 - 27.27 |
1.0354 times |
Fri 27 December 2024 |
27.20 (0.44%) |
27.10 |
27.10 - 27.24 |
0.6417 times |
Fri 20 December 2024 |
27.08 (-0.4%) |
27.22 |
27.07 - 27.36 |
1.0341 times |
Fri 13 December 2024 |
27.19 (-0.04%) |
27.23 |
27.13 - 27.24 |
0.7232 times |
Fri 06 December 2024 |
27.20 (0.67%) |
27.15 |
27.05 - 27.29 |
1.4269 times |
Fri 29 November 2024 |
27.02 (0.6%) |
26.89 |
26.89 - 27.17 |
1.0821 times |
Fri 22 November 2024 |
26.86 (0.07%) |
26.84 |
26.64 - 27.35 |
0.7923 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd LTGILTBEES are 27.09 and 28.02 | Monthly Target 1 | 26.32 | | Monthly Target 2 | 26.93 | | Monthly Target 3 | 27.253333333333 | | Monthly Target 4 | 27.86 | | Monthly Target 5 | 28.18 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.53 (1.1%) |
27.24 |
26.65 - 27.58 |
1.0541 times |
Tue 31 December 2024 |
27.23 (0.78%) |
27.15 |
27.00 - 27.36 |
0.9451 times |
Fri 29 November 2024 |
27.02 (0.71%) |
26.85 |
26.64 - 27.35 |
0.8165 times |
Thu 31 October 2024 |
26.83 (-0.22%) |
26.90 |
26.60 - 27.65 |
1.235 times |
Mon 30 September 2024 |
26.89 (1.28%) |
26.80 |
25.95 - 27.36 |
1.5393 times |
Fri 30 August 2024 |
26.55 (1.22%) |
26.24 |
26.22 - 27.54 |
1.3263 times |
Wed 31 July 2024 |
26.23 (1.04%) |
25.94 |
25.91 - 26.90 |
0.9319 times |
Fri 28 June 2024 |
25.96 (0.46%) |
26.60 |
25.65 - 26.60 |
0.7467 times |
Fri 31 May 2024 |
25.84 (1.81%) |
25.39 |
25.38 - 25.95 |
0.5162 times |
Tue 30 April 2024 |
25.38 (-0.63%) |
25.79 |
25.10 - 26.15 |
0.889 times |
Thu 28 March 2024 |
25.54 (0.91%) |
25.31 |
24.92 - 26.20 |
0.6832 times |
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value | | 5 day DMA | 27.49 | | 12 day DMA | 27.4 | | 20 day DMA | 27.33 | | 35 day DMA | 27.26 | | 50 day DMA | 27.21 | | 100 day DMA | 27.02 | | 150 day DMA | 26.78 | | 200 day DMA | 26.51 | EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.48 | 27.46 | 27.45 | | 12 day EMA | 27.41 | 27.39 | 27.38 | | 20 day EMA | 27.36 | 27.34 | 27.33 | | 35 day EMA | 27.28 | 27.26 | 27.25 | | 50 day EMA | 27.2 | 27.19 | 27.18 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.49 | 27.47 | 27.45 | | 12 day SMA | 27.4 | 27.37 | 27.35 | | 20 day SMA | 27.33 | 27.31 | 27.3 | | 35 day SMA | 27.26 | 27.25 | 27.24 | | 50 day SMA | 27.21 | 27.2 | 27.18 | | 100 day SMA | 27.02 | 27.01 | 27.01 | | 150 day SMA | 26.78 | 26.77 | 26.76 | | 200 day SMA | 26.51 | 26.5 | 26.49 |
|
|
