Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.23 and 29.38
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.253333333333 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.4 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.29 (0.41%) | 29.16 | 29.16 - 29.31 | 1.4698 times | Wed 28 October 2026 | 29.17 (0.07%) | 29.20 | 29.10 - 29.20 | 0.984 times | Tue 27 October 2026 | 29.15 (0.21%) | 29.16 | 29.10 - 29.17 | 0.6132 times | Mon 26 October 2026 | 29.09 (0%) | 29.12 | 29.09 - 29.15 | 0.6281 times | Fri 23 October 2026 | 29.09 (-0.24%) | 29.24 | 29.08 - 29.24 | 1.0439 times | Thu 22 October 2026 | 29.16 (0%) | 29.13 | 29.12 - 29.24 | 1.8421 times | Wed 21 October 2026 | 29.16 (-0.17%) | 29.19 | 29.15 - 29.23 | 0.4514 times | Mon 19 October 2026 | 29.21 (-0.27%) | 29.26 | 29.19 - 29.33 | 0.4995 times | Fri 16 October 2026 | 29.29 (0.21%) | 29.24 | 29.19 - 29.38 | 1.7657 times | Thu 15 October 2026 | 29.23 (0.03%) | 29.22 | 29.21 - 29.34 | 0.7022 times | Wed 14 October 2026 | 29.22 (-0.31%) | 29.29 | 29.17 - 29.29 | 0.7274 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.19 and 29.41
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.29 (0.69%) | 29.12 | 29.09 - 29.31 | 0.7931 times | Fri 23 October 2026 | 29.09 (-0.68%) | 29.26 | 29.08 - 29.33 | 0.8236 times | Fri 16 October 2026 | 29.29 (-0.31%) | 29.39 | 29.16 - 29.40 | 0.9759 times | Fri 09 October 2026 | 29.38 (-0.37%) | 29.48 | 28.49 - 29.58 | 1.1986 times | Thu 01 October 2026 | 29.49 (-0.54%) | 29.69 | 29.47 - 29.69 | 0.9402 times | Fri 25 September 2026 | 29.65 (-0.44%) | 29.03 | 29.03 - 30.27 | 1.0083 times | Fri 18 September 2026 | 29.78 (0.1%) | 29.51 | 29.51 - 29.90 | 0.4871 times | Fri 11 September 2026 | 29.75 (-0.3%) | 29.86 | 29.24 - 30.61 | 0.971 times | Fri 04 September 2026 | 29.84 (-0.37%) | 29.95 | 29.76 - 29.96 | 2.1131 times | Fri 28 August 2026 | 29.95 (-0.1%) | 29.94 | 29.35 - 30.11 | 0.6891 times | Fri 21 August 2026 | 29.98 (-0.46%) | 30.19 | 29.92 - 30.19 | 0.6463 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.31 and 29.47
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.29 (-0.98%) | 29.65 | 28.49 - 29.65 | 0.8082 times | Wed 30 September 2026 | 29.58 (-0.94%) | 29.88 | 29.03 - 30.61 | 1.0409 times | Mon 31 August 2026 | 29.86 (-0.4%) | 30.00 | 29.35 - 30.48 | 0.6836 times | Fri 31 July 2026 | 29.98 (0.13%) | 30.05 | 29.70 - 30.46 | 0.7645 times | Tue 30 June 2026 | 29.94 (2.39%) | 29.25 | 28.82 - 30.15 | 0.6922 times | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.9266 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 1.1807 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.6356 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 1.0454 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 1.2224 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 1.302 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.15 | 29.14 |
| 12 day EMA | 29.23 | 29.22 | 29.23 |
| 20 day EMA | 29.31 | 29.31 | 29.32 |
| 35 day EMA | 29.45 | 29.46 | 29.48 |
| 50 day EMA | 29.62 | 29.63 | 29.65 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.13 | 29.13 |
| 12 day SMA | 29.2 | 29.19 | 29.21 |
| 20 day SMA | 29.3 | 29.31 | 29.33 |
| 35 day SMA | 29.48 | 29.5 | 29.52 |
| 50 day SMA | 29.62 | 29.63 | 29.65 |
| 100 day SMA | 29.73 | 29.73 | 29.73 |
| 150 day SMA | 29.53 | 29.53 | 29.53 |
| 200 day SMA | 29.46 | 29.46 | 29.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.