Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.49 and 29.62
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.593333333333 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 29.72 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.55 (-0.24%) | 29.67 | 29.55 - 29.68 | 0.9197 times | Mon 15 June 2026 | 29.62 (0.24%) | 29.67 | 29.54 - 29.74 | 1.2903 times | Fri 12 June 2026 | 29.55 (0.44%) | 29.64 | 29.46 - 29.64 | 0.8024 times | Thu 11 June 2026 | 29.42 (-0.14%) | 29.51 | 29.41 - 29.51 | 0.6302 times | Wed 10 June 2026 | 29.46 (-0.1%) | 29.54 | 29.45 - 29.60 | 0.7779 times | Tue 09 June 2026 | 29.49 (0.37%) | 29.87 | 29.36 - 29.87 | 1.0672 times | Mon 08 June 2026 | 29.38 (0.1%) | 29.21 | 29.20 - 29.42 | 2.0645 times | Fri 05 June 2026 | 29.35 (0.38%) | 29.26 | 29.26 - 29.39 | 0.9437 times | Thu 04 June 2026 | 29.24 (0.14%) | 29.45 | 29.21 - 29.45 | 0.8206 times | Wed 03 June 2026 | 29.20 (-0.1%) | 29.26 | 29.17 - 29.26 | 0.6834 times | Tue 02 June 2026 | 29.23 (0.07%) | 29.28 | 29.20 - 29.30 | 0.8181 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.45 and 29.65
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.61 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.55 (0%) | 29.67 | 29.54 - 29.74 | 0.3708 times | Fri 12 June 2026 | 29.55 (0.68%) | 29.21 | 29.20 - 29.87 | 0.8964 times | Fri 05 June 2026 | 29.35 (0.38%) | 29.25 | 28.82 - 29.45 | 0.725 times | Fri 29 May 2026 | 29.24 (0.48%) | 29.12 | 29.12 - 29.39 | 0.8533 times | Fri 22 May 2026 | 29.10 (0.24%) | 29.09 | 28.39 - 29.46 | 1.3704 times | Fri 15 May 2026 | 29.03 (-0.68%) | 29.48 | 29.01 - 29.48 | 1.0745 times | Fri 08 May 2026 | 29.23 (0.48%) | 29.19 | 28.39 - 29.32 | 1.2791 times | Thu 30 April 2026 | 29.09 (-0.07%) | 29.11 | 28.42 - 29.20 | 0.7261 times | Fri 24 April 2026 | 29.11 (-0.65%) | 29.31 | 28.49 - 29.34 | 1.1464 times | Fri 17 April 2026 | 29.30 (0.62%) | 29.12 | 29.05 - 29.62 | 1.558 times | Fri 10 April 2026 | 29.12 (1.22%) | 29.06 | 28.68 - 29.32 | 1.8985 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 29.19 and 30.24
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.55 (1.06%) | 29.25 | 28.82 - 29.87 | 0.3059 times | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.7027 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 0.8954 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.2404 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.7928 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.9271 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.9874 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.7632 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.9278 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 2.4574 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.4868 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.19 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.2 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.51 | 29.45 |
| 12 day EMA | 29.42 | 29.4 | 29.36 |
| 20 day EMA | 29.35 | 29.33 | 29.3 |
| 35 day EMA | 29.28 | 29.26 | 29.24 |
| 50 day EMA | 29.21 | 29.2 | 29.18 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.51 | 29.46 |
| 12 day SMA | 29.39 | 29.37 | 29.34 |
| 20 day SMA | 29.29 | 29.26 | 29.23 |
| 35 day SMA | 29.22 | 29.2 | 29.19 |
| 50 day SMA | 29.19 | 29.18 | 29.16 |
| 100 day SMA | 29.22 | 29.21 | 29.21 |
| 150 day SMA | 29.2 | 29.19 | 29.19 |
| 200 day SMA | 29.12 | 29.11 | 29.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.