Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.68 and 29.82
| Daily Target 1 | 29.66 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.796666666667 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 29.94 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.75 (-0.3%) | 29.89 | 29.75 - 29.89 | 0.7878 times | Thu 10 September 2026 | 29.84 (-0.23%) | 29.85 | 29.83 - 29.95 | 0.9585 times | Wed 09 September 2026 | 29.91 (0.07%) | 29.90 | 29.88 - 29.93 | 0.5507 times | Tue 08 September 2026 | 29.89 (0.07%) | 30.61 | 29.86 - 30.61 | 0.3875 times | Mon 07 September 2026 | 29.87 (0.1%) | 29.86 | 29.24 - 29.89 | 0.4639 times | Fri 04 September 2026 | 29.84 (-0.07%) | 29.89 | 29.82 - 29.89 | 1.5448 times | Thu 03 September 2026 | 29.86 (0.13%) | 29.87 | 29.84 - 29.90 | 0.2725 times | Wed 02 September 2026 | 29.82 (-0.07%) | 29.87 | 29.76 - 29.88 | 4.3549 times | Tue 01 September 2026 | 29.84 (-0.07%) | 29.88 | 29.80 - 29.88 | 0.2551 times | Mon 31 August 2026 | 29.86 (-0.3%) | 29.95 | 29.85 - 29.96 | 0.4242 times | Fri 28 August 2026 | 29.95 (0.03%) | 29.97 | 29.88 - 29.98 | 0.9697 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.81 and 30.18
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.75 (-0.3%) | 29.86 | 29.24 - 30.61 | 1.0527 times | Fri 04 September 2026 | 29.84 (-0.37%) | 29.95 | 29.76 - 29.96 | 2.2908 times | Fri 28 August 2026 | 29.95 (-0.1%) | 29.94 | 29.35 - 30.11 | 0.7471 times | Fri 21 August 2026 | 29.98 (-0.46%) | 30.19 | 29.92 - 30.19 | 0.7007 times | Fri 14 August 2026 | 30.12 (0.17%) | 30.12 | 30.00 - 30.15 | 0.8153 times | Fri 07 August 2026 | 30.07 (0.3%) | 30.00 | 29.78 - 30.48 | 1.2741 times | Fri 31 July 2026 | 29.98 (0.4%) | 30.35 | 29.70 - 30.46 | 0.7692 times | Fri 24 July 2026 | 29.86 (-0.3%) | 29.94 | 29.80 - 30.10 | 0.9205 times | Fri 17 July 2026 | 29.95 (-0.1%) | 29.92 | 29.77 - 30.37 | 0.6262 times | Fri 10 July 2026 | 29.98 (-0.03%) | 29.99 | 29.85 - 30.08 | 0.8035 times | Fri 03 July 2026 | 29.99 (0.67%) | 29.80 | 29.72 - 30.35 | 1.305 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.81 and 30.18
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.75 (-0.37%) | 29.88 | 29.24 - 30.61 | 0.5921 times | Mon 31 August 2026 | 29.86 (-0.4%) | 30.00 | 29.35 - 30.48 | 0.6803 times | Fri 31 July 2026 | 29.98 (0.13%) | 30.05 | 29.70 - 30.46 | 0.7609 times | Tue 30 June 2026 | 29.94 (2.39%) | 29.25 | 28.82 - 30.15 | 0.6889 times | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.9222 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 1.1751 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.6278 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 1.0404 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 1.2166 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 1.2958 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 1.0015 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.64 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.87 | 29.88 |
| 12 day EMA | 29.87 | 29.89 | 29.9 |
| 20 day EMA | 29.9 | 29.92 | 29.93 |
| 35 day EMA | 29.91 | 29.92 | 29.92 |
| 50 day EMA | 29.94 | 29.95 | 29.95 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.87 | 29.87 |
| 12 day SMA | 29.86 | 29.88 | 29.9 |
| 20 day SMA | 29.92 | 29.94 | 29.95 |
| 35 day SMA | 29.96 | 29.96 | 29.96 |
| 50 day SMA | 29.95 | 29.95 | 29.95 |
| 100 day SMA | 29.64 | 29.63 | 29.63 |
| 150 day SMA | 29.5 | 29.5 | 29.49 |
| 200 day SMA | 29.42 | 29.41 | 29.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.