NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd LTGILTBEES are 28.5 and 28.68 | Daily Target 1 | 28.4 | | Daily Target 2 | 28.5 | | Daily Target 3 | 28.583333333333 | | Daily Target 4 | 28.68 | | Daily Target 5 | 28.76 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.59 (0%) |
28.59 |
28.49 - 28.67 |
0.9451 times |
Thu 08 May 2025 |
28.59 (-0.24%) |
28.69 |
28.56 - 28.72 |
0.8612 times |
Wed 07 May 2025 |
28.66 (0%) |
28.70 |
28.64 - 28.71 |
0.4939 times |
Tue 06 May 2025 |
28.66 (-0.1%) |
28.70 |
28.64 - 28.70 |
1.2323 times |
Mon 05 May 2025 |
28.69 (0.07%) |
28.65 |
28.62 - 28.72 |
1.2513 times |
Fri 02 May 2025 |
28.67 (0.17%) |
28.69 |
28.56 - 28.69 |
0.9437 times |
Wed 30 April 2025 |
28.62 (0.07%) |
28.65 |
28.60 - 28.66 |
0.9235 times |
Tue 29 April 2025 |
28.60 (0.18%) |
28.53 |
28.53 - 28.69 |
0.8535 times |
Mon 28 April 2025 |
28.55 (-0.21%) |
28.73 |
28.53 - 28.73 |
1.469 times |
Fri 25 April 2025 |
28.61 (0.14%) |
28.63 |
28.57 - 28.63 |
1.0263 times |
Thu 24 April 2025 |
28.57 (-0.1%) |
28.60 |
28.56 - 28.68 |
1.0898 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd LTGILTBEES are 28.43 and 28.66 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 28.48 | | Weekly Target 3 | 28.6 | | Weekly Target 4 | 28.71 | | Weekly Target 5 | 28.83 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.59 (-0.28%) |
28.65 |
28.49 - 28.72 |
1.0664 times |
Fri 02 May 2025 |
28.67 (0.21%) |
28.73 |
28.53 - 28.73 |
0.934 times |
Fri 25 April 2025 |
28.61 (0.1%) |
29.00 |
28.41 - 29.00 |
1.2929 times |
Thu 17 April 2025 |
28.58 (0.56%) |
28.50 |
28.34 - 28.60 |
0.7268 times |
Fri 11 April 2025 |
28.42 (0.46%) |
28.29 |
27.60 - 28.55 |
1.3989 times |
Fri 04 April 2025 |
28.29 (0.75%) |
28.10 |
27.90 - 28.60 |
1.6845 times |
Fri 28 March 2025 |
28.08 (0.97%) |
28.30 |
27.83 - 28.75 |
0.9731 times |
Fri 21 March 2025 |
27.81 (0.22%) |
27.75 |
27.68 - 28.24 |
0.9142 times |
Thu 13 March 2025 |
27.75 (0.33%) |
27.67 |
27.63 - 28.05 |
0.3995 times |
Fri 07 March 2025 |
27.66 (0.14%) |
27.64 |
27.53 - 28.45 |
0.6099 times |
Fri 28 February 2025 |
27.62 (0.11%) |
28.45 |
27.54 - 28.45 |
0.5471 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd LTGILTBEES are 28.43 and 28.66 | Monthly Target 1 | 28.37 | | Monthly Target 2 | 28.48 | | Monthly Target 3 | 28.6 | | Monthly Target 4 | 28.71 | | Monthly Target 5 | 28.83 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.59 (-0.1%) |
28.69 |
28.49 - 28.72 |
0.4442 times |
Wed 30 April 2025 |
28.62 (1.92%) |
28.10 |
27.60 - 29.00 |
2.0269 times |
Fri 28 March 2025 |
28.08 (1.67%) |
27.64 |
27.53 - 28.75 |
1.0077 times |
Fri 28 February 2025 |
27.62 (0.33%) |
27.49 |
27.45 - 28.45 |
0.7411 times |
Fri 31 January 2025 |
27.53 (1.1%) |
27.24 |
26.65 - 27.58 |
0.8809 times |
Tue 31 December 2024 |
27.23 (0.78%) |
27.15 |
27.00 - 27.36 |
0.7898 times |
Fri 29 November 2024 |
27.02 (0.71%) |
26.85 |
26.64 - 27.35 |
0.6824 times |
Thu 31 October 2024 |
26.83 (-0.22%) |
26.90 |
26.60 - 27.65 |
1.0321 times |
Mon 30 September 2024 |
26.89 (1.28%) |
26.80 |
25.95 - 27.36 |
1.2864 times |
Fri 30 August 2024 |
26.55 (1.22%) |
26.24 |
26.22 - 27.54 |
1.1085 times |
Wed 31 July 2024 |
26.23 (1.04%) |
25.94 |
25.91 - 26.90 |
0.7788 times |
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value | | 5 day DMA | 28.64 | | 12 day DMA | 28.62 | | 20 day DMA | 28.55 | | 35 day DMA | 28.31 | | 50 day DMA | 28.1 | | 100 day DMA | 27.72 | | 150 day DMA | 27.45 | | 200 day DMA | 27.21 | EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.62 | 28.63 | 28.65 | | 12 day EMA | 28.58 | 28.58 | 28.58 | | 20 day EMA | 28.51 | 28.5 | 28.49 | | 35 day EMA | 28.33 | 28.31 | 28.29 | | 50 day EMA | 28.11 | 28.09 | 28.07 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.64 | 28.65 | 28.66 | | 12 day SMA | 28.62 | 28.62 | 28.62 | | 20 day SMA | 28.55 | 28.53 | 28.52 | | 35 day SMA | 28.31 | 28.29 | 28.26 | | 50 day SMA | 28.1 | 28.08 | 28.06 | | 100 day SMA | 27.72 | 27.7 | 27.69 | | 150 day SMA | 27.45 | 27.44 | 27.43 | | 200 day SMA | 27.21 | 27.2 | 27.19 |
|
|
