NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd LTGILTBEES are 28.98 and 29.37 | Daily Target 1 | 28.91 | | Daily Target 2 | 29.04 | | Daily Target 3 | 29.296666666667 | | Daily Target 4 | 29.43 | | Daily Target 5 | 29.69 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
29.18 (0.07%) |
29.36 |
29.16 - 29.55 |
0.5609 times |
Tue 02 December 2025 |
29.16 (0.03%) |
29.15 |
29.11 - 29.19 |
2.1108 times |
Mon 01 December 2025 |
29.15 (-0.44%) |
29.24 |
28.90 - 29.47 |
1.4315 times |
Fri 28 November 2025 |
29.28 (0.14%) |
29.97 |
28.76 - 29.97 |
0.6726 times |
Thu 27 November 2025 |
29.24 (0%) |
29.28 |
29.20 - 29.30 |
1.1382 times |
Wed 26 November 2025 |
29.24 (0.17%) |
29.20 |
29.20 - 29.32 |
0.7904 times |
Tue 25 November 2025 |
29.19 (0.21%) |
29.13 |
29.13 - 29.21 |
1.131 times |
Mon 24 November 2025 |
29.13 (-0.14%) |
29.18 |
29.12 - 29.19 |
0.6888 times |
Fri 21 November 2025 |
29.17 (0.07%) |
29.64 |
29.15 - 30.02 |
0.5519 times |
Thu 20 November 2025 |
29.15 (-0.1%) |
29.10 |
29.02 - 29.19 |
0.9238 times |
Wed 19 November 2025 |
29.18 (0.07%) |
29.17 |
29.15 - 29.20 |
0.6859 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd LTGILTBEES are 28.72 and 29.37 | Weekly Target 1 | 28.56 | | Weekly Target 2 | 28.87 | | Weekly Target 3 | 29.21 | | Weekly Target 4 | 29.52 | | Weekly Target 5 | 29.86 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
29.18 (-0.34%) |
29.24 |
28.90 - 29.55 |
0.8409 times |
Fri 28 November 2025 |
29.28 (0.38%) |
29.18 |
28.76 - 29.97 |
0.9061 times |
Fri 21 November 2025 |
29.17 (0.03%) |
29.36 |
28.62 - 30.03 |
0.7735 times |
Fri 14 November 2025 |
29.16 (-0.07%) |
29.19 |
29.06 - 29.25 |
0.9119 times |
Fri 07 November 2025 |
29.18 (0.59%) |
29.10 |
28.99 - 29.20 |
1.3033 times |
Fri 31 October 2025 |
29.01 (0.07%) |
28.79 |
28.79 - 29.09 |
0.9597 times |
Fri 24 October 2025 |
28.99 (-0.24%) |
29.12 |
28.30 - 29.52 |
0.738 times |
Fri 17 October 2025 |
29.06 (0.35%) |
28.94 |
28.93 - 29.45 |
1.1851 times |
Fri 10 October 2025 |
28.96 (0.03%) |
28.95 |
28.92 - 29.25 |
1.1138 times |
Fri 03 October 2025 |
28.95 (0.24%) |
28.83 |
28.13 - 28.97 |
1.2678 times |
Fri 26 September 2025 |
28.88 (0.14%) |
28.80 |
28.80 - 28.95 |
2.534 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd LTGILTBEES are 28.72 and 29.37 | Monthly Target 1 | 28.56 | | Monthly Target 2 | 28.87 | | Monthly Target 3 | 29.21 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 29.86 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
29.18 (-0.34%) |
29.24 |
28.90 - 29.55 |
0.1073 times |
Fri 28 November 2025 |
29.28 (0.93%) |
29.10 |
28.62 - 30.03 |
0.4968 times |
Fri 31 October 2025 |
29.01 (0.52%) |
28.13 |
28.13 - 29.52 |
0.604 times |
Tue 30 September 2025 |
28.86 (0.94%) |
28.75 |
28.25 - 29.71 |
1.5997 times |
Fri 29 August 2025 |
28.59 (-0.97%) |
28.88 |
27.93 - 29.10 |
0.9679 times |
Thu 31 July 2025 |
28.87 (0.1%) |
28.84 |
27.99 - 29.73 |
0.7607 times |
Mon 30 June 2025 |
28.84 (-0.48%) |
29.00 |
28.72 - 29.76 |
1.6712 times |
Fri 30 May 2025 |
28.98 (1.26%) |
28.69 |
28.08 - 29.72 |
1.2563 times |
Wed 30 April 2025 |
28.62 (1.92%) |
28.10 |
27.60 - 29.00 |
1.694 times |
Fri 28 March 2025 |
28.08 (1.67%) |
27.64 |
27.53 - 28.75 |
0.8422 times |
Fri 28 February 2025 |
27.62 (0.33%) |
27.49 |
27.45 - 28.45 |
0.6194 times |
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 29.19 | | 20 day DMA | 29.18 | | 35 day DMA | 29.11 | | 50 day DMA | 29.05 | | 100 day DMA | 28.93 | | 150 day DMA | 28.9 | | 200 day DMA | 28.66 | EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.19 | 29.19 | 29.2 | | 12 day EMA | 29.18 | 29.18 | 29.18 | | 20 day EMA | 29.16 | 29.16 | 29.16 | | 35 day EMA | 29.11 | 29.11 | 29.11 | | 50 day EMA | 29.05 | 29.04 | 29.03 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 29.21 | 29.22 | | 12 day SMA | 29.19 | 29.18 | 29.18 | | 20 day SMA | 29.18 | 29.17 | 29.17 | | 35 day SMA | 29.11 | 29.11 | 29.1 | | 50 day SMA | 29.05 | 29.04 | 29.04 | | 100 day SMA | 28.93 | 28.92 | 28.92 | | 150 day SMA | 28.9 | 28.89 | 28.89 | | 200 day SMA | 28.66 | 28.65 | 28.64 |
|
|
