NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd LTGILTBEES are 29.14 and 29.21 | Daily Target 1 | 29.09 | | Daily Target 2 | 29.12 | | Daily Target 3 | 29.156666666667 | | Daily Target 4 | 29.19 | | Daily Target 5 | 29.23 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.16 (0.14%) |
29.13 |
29.12 - 29.19 |
1.1732 times |
Tue 16 December 2025 |
29.12 (0%) |
29.32 |
29.10 - 29.32 |
0.4137 times |
Mon 15 December 2025 |
29.12 (0.28%) |
29.48 |
28.99 - 29.48 |
1.5143 times |
Sat 13 December 2025 |
29.04 (0%) |
29.14 |
29.03 - 29.14 |
1.1013 times |
Fri 12 December 2025 |
29.04 (-0.07%) |
29.14 |
29.03 - 29.14 |
1.1013 times |
Thu 11 December 2025 |
29.06 (0.03%) |
29.13 |
28.99 - 29.13 |
1.1221 times |
Wed 10 December 2025 |
29.05 (-0.24%) |
29.16 |
29.05 - 29.17 |
0.9475 times |
Tue 09 December 2025 |
29.12 (-0.31%) |
29.22 |
29.10 - 29.24 |
0.6946 times |
Mon 08 December 2025 |
29.21 (-0.14%) |
30.13 |
29.19 - 30.13 |
0.6861 times |
Fri 05 December 2025 |
29.25 (0.14%) |
29.24 |
29.19 - 29.27 |
1.246 times |
Thu 04 December 2025 |
29.21 (0.1%) |
29.22 |
29.17 - 29.23 |
0.6706 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd LTGILTBEES are 28.83 and 29.32 | Weekly Target 1 | 28.72 | | Weekly Target 2 | 28.94 | | Weekly Target 3 | 29.21 | | Weekly Target 4 | 29.43 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.16 (0.41%) |
29.48 |
28.99 - 29.48 |
0.7632 times |
Sat 13 December 2025 |
29.04 (-0.72%) |
30.13 |
28.99 - 30.13 |
1.3912 times |
Fri 05 December 2025 |
29.25 (-0.1%) |
29.24 |
28.90 - 29.55 |
1.2856 times |
Fri 28 November 2025 |
29.28 (0.38%) |
29.18 |
28.76 - 29.97 |
0.877 times |
Fri 21 November 2025 |
29.17 (0.03%) |
29.36 |
28.62 - 30.03 |
0.7487 times |
Fri 14 November 2025 |
29.16 (-0.07%) |
29.19 |
29.06 - 29.25 |
0.8827 times |
Fri 07 November 2025 |
29.18 (0.59%) |
29.10 |
28.99 - 29.20 |
1.2614 times |
Fri 31 October 2025 |
29.01 (0.07%) |
28.79 |
28.79 - 29.09 |
0.9289 times |
Fri 24 October 2025 |
28.99 (-0.24%) |
29.12 |
28.30 - 29.52 |
0.7143 times |
Fri 17 October 2025 |
29.06 (0.35%) |
28.94 |
28.93 - 29.45 |
1.147 times |
Fri 10 October 2025 |
28.96 (0.03%) |
28.95 |
28.92 - 29.25 |
1.078 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd LTGILTBEES are 28.42 and 29.65 | Monthly Target 1 | 28.17 | | Monthly Target 2 | 28.66 | | Monthly Target 3 | 29.396666666667 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 30.63 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.16 (-0.41%) |
29.24 |
28.90 - 30.13 |
0.4382 times |
Fri 28 November 2025 |
29.28 (0.93%) |
29.10 |
28.62 - 30.03 |
0.4802 times |
Fri 31 October 2025 |
29.01 (0.52%) |
28.13 |
28.13 - 29.52 |
0.5838 times |
Tue 30 September 2025 |
28.86 (0.94%) |
28.75 |
28.25 - 29.71 |
1.5462 times |
Fri 29 August 2025 |
28.59 (-0.97%) |
28.88 |
27.93 - 29.10 |
0.9355 times |
Thu 31 July 2025 |
28.87 (0.1%) |
28.84 |
27.99 - 29.73 |
0.7353 times |
Mon 30 June 2025 |
28.84 (-0.48%) |
29.00 |
28.72 - 29.76 |
1.6153 times |
Fri 30 May 2025 |
28.98 (1.26%) |
28.69 |
28.08 - 29.72 |
1.2142 times |
Wed 30 April 2025 |
28.62 (1.92%) |
28.10 |
27.60 - 29.00 |
1.6373 times |
Fri 28 March 2025 |
28.08 (1.67%) |
27.64 |
27.53 - 28.75 |
0.814 times |
Fri 28 February 2025 |
27.62 (0.33%) |
27.49 |
27.45 - 28.45 |
0.5986 times |
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value | | 5 day DMA | 29.1 | | 12 day DMA | 29.13 | | 20 day DMA | 29.16 | | 35 day DMA | 29.14 | | 50 day DMA | 29.1 | | 100 day DMA | 28.95 | | 150 day DMA | 28.93 | | 200 day DMA | 28.75 | EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.12 | 29.1 | 29.09 | | 12 day EMA | 29.12 | 29.11 | 29.11 | | 20 day EMA | 29.13 | 29.13 | 29.13 | | 35 day EMA | 29.12 | 29.12 | 29.12 | | 50 day EMA | 29.08 | 29.08 | 29.08 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.1 | 29.08 | 29.06 | | 12 day SMA | 29.13 | 29.13 | 29.13 | | 20 day SMA | 29.16 | 29.16 | 29.16 | | 35 day SMA | 29.14 | 29.14 | 29.14 | | 50 day SMA | 29.1 | 29.1 | 29.1 | | 100 day SMA | 28.95 | 28.95 | 28.95 | | 150 day SMA | 28.93 | 28.93 | 28.92 | | 200 day SMA | 28.75 | 28.74 | 28.73 |
|
|
