Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 379.05 and 401.55
| Daily Target 1 | 374.7 |
| Daily Target 2 | 383.4 |
| Daily Target 3 | 397.2 |
| Daily Target 4 | 405.9 |
| Daily Target 5 | 419.7 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 392.10 (-3.11%) | 406.90 | 388.50 - 411.00 | 1.4341 times | Wed 27 May 2026 | 404.70 (-1.4%) | 410.00 | 404.00 - 411.15 | 0.5264 times | Tue 26 May 2026 | 410.45 (1.26%) | 410.10 | 404.10 - 415.75 | 0.9523 times | Mon 25 May 2026 | 405.35 (2.24%) | 399.00 | 399.00 - 407.65 | 0.6266 times | Fri 22 May 2026 | 396.45 (-1.45%) | 402.30 | 395.20 - 403.95 | 0.9226 times | Thu 21 May 2026 | 402.30 (-0.4%) | 407.00 | 399.70 - 409.00 | 0.5079 times | Wed 20 May 2026 | 403.90 (-1.88%) | 409.25 | 398.60 - 410.30 | 1.0093 times | Tue 19 May 2026 | 411.65 (1.76%) | 402.05 | 402.00 - 412.90 | 0.7453 times | Mon 18 May 2026 | 404.55 (-1.17%) | 405.20 | 393.05 - 407.90 | 0.9464 times | Fri 15 May 2026 | 409.35 (-0.4%) | 404.75 | 395.80 - 413.85 | 2.329 times | Thu 14 May 2026 | 411.00 (-0.5%) | 416.55 | 407.85 - 420.00 | 0.617 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 376.68 and 403.93
| Weekly Target 1 | 371.53 |
| Weekly Target 2 | 381.82 |
| Weekly Target 3 | 398.78333333333 |
| Weekly Target 4 | 409.07 |
| Weekly Target 5 | 426.03 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 392.10 (-1.1%) | 399.00 | 388.50 - 415.75 | 0.6024 times | Fri 22 May 2026 | 396.45 (-3.15%) | 405.20 | 393.05 - 412.90 | 0.7031 times | Fri 15 May 2026 | 409.35 (-4.78%) | 427.90 | 395.80 - 428.00 | 0.9888 times | Fri 08 May 2026 | 429.90 (-0.17%) | 432.80 | 421.50 - 439.90 | 0.7944 times | Thu 30 April 2026 | 430.65 (2.52%) | 420.05 | 418.40 - 438.00 | 0.9917 times | Fri 24 April 2026 | 420.05 (-0.46%) | 421.70 | 411.60 - 427.90 | 0.9397 times | Fri 17 April 2026 | 422.00 (2.83%) | 399.00 | 395.50 - 423.85 | 1.1031 times | Fri 10 April 2026 | 410.40 (6.31%) | 386.00 | 376.15 - 415.50 | 1.6302 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 1.0471 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 1.1995 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 1.6837 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 364.6 and 416
| Monthly Target 1 | 355.43 |
| Monthly Target 2 | 373.77 |
| Monthly Target 3 | 406.83333333333 |
| Monthly Target 4 | 425.17 |
| Monthly Target 5 | 458.23 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2304 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.4006 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.3311 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8423 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3886 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5647 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3786 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6466 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6901 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.5268 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.0852 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 401.81 |
| 12 day DMA | 405.4 |
| 20 day DMA | 413.23 |
| 35 day DMA | 414.99 |
| 50 day DMA | 404.81 |
| 100 day DMA | 396.39 |
| 150 day DMA | 399.76 |
| 200 day DMA | 408.85 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.09 | 405.59 | 406.03 |
| 12 day EMA | 405.69 | 408.16 | 408.79 |
| 20 day EMA | 408.29 | 409.99 | 410.55 |
| 35 day EMA | 405.85 | 406.66 | 406.78 |
| 50 day EMA | 402.86 | 403.3 | 403.24 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.81 | 403.85 | 403.69 |
| 12 day SMA | 405.4 | 406.52 | 407.49 |
| 20 day SMA | 413.23 | 414.88 | 415.9 |
| 35 day SMA | 414.99 | 414.78 | 414.18 |
| 50 day SMA | 404.81 | 404.77 | 404.33 |
| 100 day SMA | 396.39 | 396.3 | 396.17 |
| 150 day SMA | 399.76 | 399.9 | 399.96 |
| 200 day SMA | 408.85 | 409.32 | 409.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.