LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods Strong Daily Stock price targets for LtFoods LTFOODS are 460.9 and 480.95 | Daily Target 1 | 455.88 | | Daily Target 2 | 465.92 | | Daily Target 3 | 475.93333333333 | | Daily Target 4 | 485.97 | | Daily Target 5 | 495.98 |
Daily price and volume Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
475.95 (-2.16%) |
485.00 |
465.90 - 485.95 |
0.4852 times |
Mon 30 June 2025 |
486.45 (0.66%) |
483.30 |
477.75 - 491.40 |
0.7456 times |
Fri 27 June 2025 |
483.25 (9.48%) |
442.70 |
441.30 - 498.70 |
2.001 times |
Thu 26 June 2025 |
441.40 (-1.67%) |
448.80 |
439.05 - 455.00 |
0.3045 times |
Wed 25 June 2025 |
448.90 (1.63%) |
441.70 |
432.10 - 451.35 |
0.7197 times |
Tue 24 June 2025 |
441.70 (8.9%) |
415.00 |
402.25 - 448.80 |
3.3199 times |
Mon 23 June 2025 |
405.60 (-6.3%) |
420.00 |
389.20 - 421.20 |
1.4399 times |
Fri 20 June 2025 |
432.85 (1.92%) |
423.15 |
423.15 - 443.90 |
0.7156 times |
Thu 19 June 2025 |
424.70 (-3.03%) |
438.00 |
420.15 - 442.20 |
0.1716 times |
Wed 18 June 2025 |
437.95 (-0.91%) |
441.90 |
435.65 - 447.75 |
0.0968 times |
Tue 17 June 2025 |
441.95 (-2.01%) |
451.00 |
440.30 - 457.85 |
0.1659 times |
Weekly price and charts LtFoods Strong weekly Stock price targets for LtFoods LTFOODS are 458.18 and 483.68 | Weekly Target 1 | 452.25 | | Weekly Target 2 | 464.1 | | Weekly Target 3 | 477.75 | | Weekly Target 4 | 489.6 | | Weekly Target 5 | 503.25 |
Weekly price and volumes for Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
475.95 (-1.51%) |
483.30 |
465.90 - 491.40 |
0.6054 times |
Fri 27 June 2025 |
483.25 (11.64%) |
420.00 |
389.20 - 498.70 |
3.8296 times |
Fri 20 June 2025 |
432.85 (-5.66%) |
454.00 |
420.15 - 461.00 |
0.6668 times |
Fri 13 June 2025 |
458.80 (-3.89%) |
482.60 |
445.20 - 484.00 |
0.4421 times |
Fri 06 June 2025 |
477.35 (8.51%) |
439.90 |
429.10 - 483.95 |
1.1687 times |
Fri 30 May 2025 |
439.90 (6.47%) |
415.15 |
407.70 - 441.85 |
0.7574 times |
Fri 23 May 2025 |
413.15 (11.41%) |
373.75 |
372.15 - 424.00 |
1.1661 times |
Fri 16 May 2025 |
370.85 (3.14%) |
366.00 |
361.20 - 383.80 |
0.5467 times |
Fri 09 May 2025 |
359.55 (5.27%) |
344.00 |
330.00 - 363.30 |
0.5429 times |
Fri 02 May 2025 |
341.55 (-3.86%) |
353.00 |
337.30 - 359.80 |
0.2743 times |
Fri 25 April 2025 |
355.25 (-0.56%) |
360.00 |
347.05 - 374.95 |
0.5509 times |
Monthly price and charts LtFoods Strong monthly Stock price targets for LtFoods LTFOODS are 460.9 and 480.95 | Monthly Target 1 | 455.88 | | Monthly Target 2 | 465.92 | | Monthly Target 3 | 475.93333333333 | | Monthly Target 4 | 485.97 | | Monthly Target 5 | 495.98 |
Monthly price and volumes Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
475.95 (-2.16%) |
485.00 |
465.90 - 485.95 |
0.0948 times |
Mon 30 June 2025 |
486.45 (10.58%) |
439.90 |
389.20 - 498.70 |
2.5721 times |
Fri 30 May 2025 |
439.90 (26.94%) |
345.05 |
330.00 - 441.85 |
1.2291 times |
Wed 30 April 2025 |
346.55 (-9.04%) |
382.75 |
288.25 - 388.60 |
1.0827 times |
Fri 28 March 2025 |
381.00 (12.21%) |
335.00 |
316.00 - 396.00 |
0.6868 times |
Fri 28 February 2025 |
339.55 (-12.96%) |
385.30 |
329.55 - 411.40 |
0.5526 times |
Fri 31 January 2025 |
390.10 (-6.92%) |
422.10 |
326.05 - 441.75 |
0.7533 times |
Tue 31 December 2024 |
419.10 (5.54%) |
397.10 |
391.10 - 451.60 |
0.7461 times |
Fri 29 November 2024 |
397.10 (1.77%) |
397.55 |
332.20 - 406.85 |
0.9152 times |
Thu 31 October 2024 |
390.20 (-2.1%) |
401.85 |
338.00 - 427.80 |
1.3674 times |
Mon 30 September 2024 |
398.55 (5.05%) |
382.80 |
379.55 - 447.95 |
2.1975 times |
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value | | 5 day DMA | 467.19 | | 12 day DMA | 447.64 | | 20 day DMA | 453.87 | | 35 day DMA | 433.34 | | 50 day DMA | 409.76 | | 100 day DMA | 386.95 | | 150 day DMA | 392.75 | | 200 day DMA | 393.46 | EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.38 | 464.59 | 453.66 | | 12 day EMA | 456.23 | 452.64 | 446.49 | | 20 day EMA | 448.07 | 445.14 | 440.79 | | 35 day EMA | 429.51 | 426.78 | 423.27 | | 50 day EMA | 411.23 | 408.59 | 405.41 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.19 | 460.34 | 444.17 | | 12 day SMA | 447.64 | 446.21 | 444.34 | | 20 day SMA | 453.87 | 452.38 | 450.35 | | 35 day SMA | 433.34 | 430.32 | 426.9 | | 50 day SMA | 409.76 | 407.39 | 404.8 | | 100 day SMA | 386.95 | 386.09 | 384.91 | | 150 day SMA | 392.75 | 391.92 | 390.95 | | 200 day SMA | 393.46 | 393.02 | 392.6 |
|
|
