LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods Strong Daily Stock price targets for LtFoods LTFOODS are 342.08 and 360.48 | Daily Target 1 | 338.52 | | Daily Target 2 | 345.63 | | Daily Target 3 | 356.91666666667 | | Daily Target 4 | 364.03 | | Daily Target 5 | 375.32 |
Daily price and volume Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
352.75 (-3.79%) |
365.00 |
349.80 - 368.20 |
0.8379 times |
Thu 03 April 2025 |
366.65 (-0.88%) |
361.00 |
358.85 - 368.10 |
0.7638 times |
Wed 02 April 2025 |
369.90 (2.07%) |
362.90 |
345.45 - 373.25 |
1.6014 times |
Tue 01 April 2025 |
362.40 (-4.88%) |
382.75 |
361.15 - 388.60 |
1.3145 times |
Fri 28 March 2025 |
381.00 (1.13%) |
380.40 |
377.85 - 396.00 |
1.4011 times |
Thu 27 March 2025 |
376.75 (3.29%) |
366.55 |
358.15 - 388.00 |
2.0033 times |
Wed 26 March 2025 |
364.75 (-1.92%) |
373.00 |
364.00 - 381.00 |
0.4579 times |
Tue 25 March 2025 |
371.90 (-4.58%) |
389.75 |
369.85 - 393.80 |
0.6324 times |
Mon 24 March 2025 |
389.75 (2.22%) |
384.70 |
384.25 - 393.85 |
0.5533 times |
Fri 21 March 2025 |
381.30 (1.45%) |
378.90 |
372.15 - 385.00 |
0.4345 times |
Thu 20 March 2025 |
375.85 (1.08%) |
374.45 |
373.00 - 381.95 |
0.6898 times |
Weekly price and charts LtFoods Strong weekly Stock price targets for LtFoods LTFOODS are 327.53 and 370.68 | Weekly Target 1 | 319.12 | | Weekly Target 2 | 335.93 | | Weekly Target 3 | 362.26666666667 | | Weekly Target 4 | 379.08 | | Weekly Target 5 | 405.42 |
Weekly price and volumes for Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
352.75 (-7.41%) |
382.75 |
345.45 - 388.60 |
1.1792 times |
Fri 28 March 2025 |
381.00 (-0.08%) |
384.70 |
358.15 - 396.00 |
1.3177 times |
Fri 21 March 2025 |
381.30 (13.97%) |
335.00 |
334.55 - 385.00 |
0.8055 times |
Thu 13 March 2025 |
334.55 (-4.43%) |
352.85 |
330.00 - 362.75 |
0.5545 times |
Fri 07 March 2025 |
350.05 (3.09%) |
335.00 |
316.00 - 357.80 |
1.3946 times |
Fri 28 February 2025 |
339.55 (-9.75%) |
374.00 |
329.55 - 375.45 |
0.8399 times |
Fri 21 February 2025 |
376.25 (-2.69%) |
383.30 |
358.50 - 389.85 |
0.7799 times |
Fri 14 February 2025 |
386.65 (-3.43%) |
400.00 |
371.80 - 411.40 |
0.9562 times |
Fri 07 February 2025 |
400.40 (2.64%) |
385.30 |
366.50 - 404.95 |
0.7008 times |
Fri 31 January 2025 |
390.10 (-2.32%) |
396.50 |
326.05 - 397.40 |
1.4716 times |
Fri 24 January 2025 |
399.35 (0.91%) |
396.00 |
378.85 - 406.85 |
0.5917 times |
Monthly price and charts LtFoods Strong monthly Stock price targets for LtFoods LTFOODS are 327.53 and 370.68 | Monthly Target 1 | 319.12 | | Monthly Target 2 | 335.93 | | Monthly Target 3 | 362.26666666667 | | Monthly Target 4 | 379.08 | | Monthly Target 5 | 405.42 |
Monthly price and volumes Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
352.75 (-7.41%) |
382.75 |
345.45 - 388.60 |
0.1772 times |
Fri 28 March 2025 |
381.00 (12.21%) |
335.00 |
316.00 - 396.00 |
0.612 times |
Fri 28 February 2025 |
339.55 (-12.96%) |
385.30 |
329.55 - 411.40 |
0.4925 times |
Fri 31 January 2025 |
390.10 (-6.92%) |
422.10 |
326.05 - 441.75 |
0.6713 times |
Tue 31 December 2024 |
419.10 (5.54%) |
397.10 |
391.10 - 451.60 |
0.6649 times |
Fri 29 November 2024 |
397.10 (1.77%) |
397.55 |
332.20 - 406.85 |
0.8156 times |
Thu 31 October 2024 |
390.20 (-2.1%) |
401.85 |
338.00 - 427.80 |
1.2186 times |
Mon 30 September 2024 |
398.55 (5.05%) |
382.80 |
379.55 - 447.95 |
1.9583 times |
Fri 30 August 2024 |
379.40 (29.53%) |
293.70 |
289.00 - 379.95 |
1.4244 times |
Wed 31 July 2024 |
292.90 (14.31%) |
259.45 |
244.85 - 301.25 |
1.9653 times |
Fri 28 June 2024 |
256.24 (24.72%) |
214.70 |
186.30 - 275.00 |
1.5475 times |
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value | | 5 day DMA | 366.54 | | 12 day DMA | 372.07 | | 20 day DMA | 361.68 | | 35 day DMA | 362.75 | | 50 day DMA | 369.5 | | 100 day DMA | 385.12 | | 150 day DMA | 390.45 | | 200 day DMA | 366.59 | EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.86 | 369.42 | 370.8 | | 12 day EMA | 365.72 | 368.08 | 368.34 | | 20 day EMA | 364.99 | 366.28 | 366.24 | | 35 day EMA | 368.52 | 369.45 | 369.61 | | 50 day EMA | 371.35 | 372.11 | 372.33 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.54 | 371.34 | 370.96 | | 12 day SMA | 372.07 | 372.46 | 370.37 | | 20 day SMA | 361.68 | 360.9 | 358.55 | | 35 day SMA | 362.75 | 363.58 | 364.44 | | 50 day SMA | 369.5 | 370.19 | 370.83 | | 100 day SMA | 385.12 | 385.5 | 385.79 | | 150 day SMA | 390.45 | 390.57 | 390.63 | | 200 day SMA | 366.59 | 366.15 | 365.6 |
|
|
