LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods Strong Daily Stock price targets for LtFoods LTFOODS are 391.93 and 410.68 | Daily Target 1 | 388.03 | | Daily Target 2 | 395.82 | | Daily Target 3 | 406.78333333333 | | Daily Target 4 | 414.57 | | Daily Target 5 | 425.53 |
Daily price and volume Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
403.60 (-2.77%) |
415.00 |
399.00 - 417.75 |
1.3418 times |
Mon 03 November 2025 |
415.10 (-1.28%) |
420.00 |
409.00 - 420.45 |
1.5165 times |
Fri 31 October 2025 |
420.50 (0.8%) |
429.80 |
408.20 - 431.00 |
2.2765 times |
Thu 30 October 2025 |
417.15 (-1.29%) |
423.85 |
413.35 - 423.85 |
0.8675 times |
Wed 29 October 2025 |
422.60 (1.66%) |
418.00 |
414.35 - 423.45 |
0.4471 times |
Tue 28 October 2025 |
415.70 (-1.7%) |
422.85 |
415.00 - 424.45 |
0.3745 times |
Mon 27 October 2025 |
422.90 (-0.72%) |
427.95 |
420.50 - 428.00 |
0.6277 times |
Fri 24 October 2025 |
425.95 (0.11%) |
427.45 |
420.15 - 429.80 |
0.8007 times |
Thu 23 October 2025 |
425.50 (-1.25%) |
433.05 |
421.50 - 433.75 |
1.2907 times |
Tue 21 October 2025 |
430.90 (1.96%) |
426.25 |
425.15 - 432.40 |
0.4571 times |
Mon 20 October 2025 |
422.60 (0.81%) |
422.85 |
409.75 - 423.85 |
1.1188 times |
Weekly price and charts LtFoods Strong weekly Stock price targets for LtFoods LTFOODS are 390.58 and 412.03 | Weekly Target 1 | 386.23 | | Weekly Target 2 | 394.92 | | Weekly Target 3 | 407.68333333333 | | Weekly Target 4 | 416.37 | | Weekly Target 5 | 429.13 |
Weekly price and volumes for Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
403.60 (-4.02%) |
420.00 |
399.00 - 420.45 |
0.5895 times |
Fri 31 October 2025 |
420.50 (-1.28%) |
427.95 |
408.20 - 431.00 |
0.9473 times |
Fri 24 October 2025 |
425.95 (1.61%) |
422.85 |
409.75 - 433.75 |
0.7564 times |
Fri 17 October 2025 |
419.20 (4.27%) |
402.00 |
391.10 - 423.00 |
1.2288 times |
Fri 10 October 2025 |
402.05 (-0.45%) |
404.00 |
384.00 - 405.20 |
1.1175 times |
Fri 03 October 2025 |
403.85 (-2.86%) |
417.75 |
398.00 - 418.00 |
1.0148 times |
Fri 26 September 2025 |
415.75 (-12.06%) |
472.60 |
412.00 - 473.30 |
1.5798 times |
Fri 19 September 2025 |
472.75 (2.15%) |
461.80 |
454.00 - 480.00 |
0.9131 times |
Fri 12 September 2025 |
462.80 (4.45%) |
443.55 |
438.10 - 468.00 |
1.0229 times |
Fri 05 September 2025 |
443.10 (5.16%) |
422.00 |
421.35 - 460.00 |
0.8299 times |
Fri 29 August 2025 |
421.35 (-2.83%) |
433.60 |
420.00 - 443.15 |
1.1445 times |
Monthly price and charts LtFoods Strong monthly Stock price targets for LtFoods LTFOODS are 390.58 and 412.03 | Monthly Target 1 | 386.23 | | Monthly Target 2 | 394.92 | | Monthly Target 3 | 407.68333333333 | | Monthly Target 4 | 416.37 | | Monthly Target 5 | 429.13 |
Monthly price and volumes Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
403.60 (-4.02%) |
420.00 |
399.00 - 420.45 |
0.1144 times |
Fri 31 October 2025 |
420.50 (3.67%) |
407.60 |
384.00 - 433.75 |
0.8834 times |
Tue 30 September 2025 |
405.60 (-3.74%) |
422.00 |
398.00 - 480.00 |
0.9428 times |
Fri 29 August 2025 |
421.35 (-13.38%) |
485.50 |
420.00 - 490.05 |
0.7197 times |
Thu 31 July 2025 |
486.45 (0%) |
485.00 |
465.90 - 518.55 |
1.4825 times |
Mon 30 June 2025 |
486.45 (10.58%) |
439.90 |
389.20 - 498.70 |
2.4603 times |
Fri 30 May 2025 |
439.90 (26.94%) |
345.05 |
330.00 - 441.85 |
1.1757 times |
Wed 30 April 2025 |
346.55 (-9.04%) |
382.75 |
288.25 - 388.60 |
1.0357 times |
Fri 28 March 2025 |
381.00 (12.21%) |
335.00 |
316.00 - 396.00 |
0.6569 times |
Fri 28 February 2025 |
339.55 (-12.96%) |
385.30 |
329.55 - 411.40 |
0.5286 times |
Fri 31 January 2025 |
390.10 (-6.92%) |
422.10 |
326.05 - 441.75 |
0.7205 times |
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value | | 5 day DMA | 415.79 | | 12 day DMA | 420.14 | | 20 day DMA | 412.81 | | 35 day DMA | 421.22 | | 50 day DMA | 427.12 | | 100 day DMA | 449.52 | | 150 day DMA | 427.56 | | 200 day DMA | 413.86 | EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.51 | 418.46 | 420.14 | | 12 day EMA | 416.07 | 418.34 | 418.93 | | 20 day EMA | 417.11 | 418.53 | 418.89 | | 35 day EMA | 422.34 | 423.44 | 423.93 | | 50 day EMA | 427.81 | 428.8 | 429.36 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.79 | 418.21 | 419.77 | | 12 day SMA | 420.14 | 420.98 | 420.79 | | 20 day SMA | 412.81 | 412.34 | 411.78 | | 35 day SMA | 421.22 | 422.91 | 424.29 | | 50 day SMA | 427.12 | 428.03 | 428.81 | | 100 day SMA | 449.52 | 450.14 | 450.67 | | 150 day SMA | 427.56 | 427.3 | 427.02 | | 200 day SMA | 413.86 | 413.77 | 413.71 |
|
|
