Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 416.15 and 428.9
| Daily Target 1 | 407.02 |
| Daily Target 2 | 412.53 |
| Daily Target 3 | 419.76666666667 |
| Daily Target 4 | 425.28 |
| Daily Target 5 | 432.52 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 418.05 (0.92%) | 414.45 | 414.25 - 427.00 | 0.9587 times | Tue 13 October 2026 | 414.25 (-0.05%) | 412.00 | 409.55 - 417.95 | 0.6773 times | Mon 12 October 2026 | 414.45 (1.57%) | 410.50 | 410.50 - 421.00 | 0.7278 times | Fri 09 October 2026 | 408.05 (0.64%) | 405.55 | 403.15 - 411.20 | 0.7541 times | Thu 08 October 2026 | 405.45 (-3.05%) | 418.40 | 404.15 - 420.35 | 0.6728 times | Wed 07 October 2026 | 418.20 (2.46%) | 408.05 | 407.35 - 421.90 | 1.308 times | Tue 06 October 2026 | 408.15 (0.58%) | 405.80 | 405.45 - 416.60 | 0.7672 times | Mon 05 October 2026 | 405.80 (1.67%) | 399.00 | 397.10 - 408.50 | 0.9941 times | Thu 01 October 2026 | 399.15 (-0.31%) | 399.00 | 389.10 - 402.75 | 2.1824 times | Wed 30 September 2026 | 400.40 (-0.6%) | 405.65 | 399.00 - 409.40 | 0.9575 times | Tue 29 September 2026 | 402.80 (-1.4%) | 407.00 | 401.20 - 413.80 | 0.9429 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 413.8 and 431.25
| Weekly Target 1 | 400.75 |
| Weekly Target 2 | 409.4 |
| Weekly Target 3 | 418.2 |
| Weekly Target 4 | 426.85 |
| Weekly Target 5 | 435.65 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 418.05 (2.45%) | 410.50 | 409.55 - 427.00 | 0.1367 times | Fri 09 October 2026 | 408.05 (2.23%) | 399.00 | 397.10 - 421.90 | 0.2601 times | Thu 01 October 2026 | 399.15 (-5.49%) | 422.00 | 389.10 - 422.00 | 0.3044 times | Fri 25 September 2026 | 422.35 (-0.2%) | 423.20 | 418.00 - 433.85 | 0.2618 times | Fri 18 September 2026 | 423.20 (-3.4%) | 439.90 | 408.95 - 440.00 | 0.2156 times | Fri 11 September 2026 | 438.10 (-1.51%) | 443.80 | 431.40 - 466.80 | 0.5296 times | Fri 04 September 2026 | 444.80 (1.24%) | 439.35 | 429.55 - 453.30 | 0.4651 times | Fri 28 August 2026 | 439.35 (2.75%) | 427.60 | 427.60 - 490.70 | 7.236 times | Fri 21 August 2026 | 427.60 (1.86%) | 419.80 | 416.00 - 437.00 | 0.3268 times | Fri 14 August 2026 | 419.80 (-1.81%) | 431.05 | 415.40 - 432.10 | 0.2638 times | Fri 07 August 2026 | 427.55 (4.19%) | 414.50 | 408.70 - 432.15 | 0.4229 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 403.58 and 441.48
| Monthly Target 1 | 373.48 |
| Monthly Target 2 | 395.77 |
| Monthly Target 3 | 411.38333333333 |
| Monthly Target 4 | 433.67 |
| Monthly Target 5 | 449.28 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 418.05 (4.41%) | 399.00 | 389.10 - 427.00 | 0.1212 times | Wed 30 September 2026 | 400.40 (-10.33%) | 448.05 | 399.00 - 466.80 | 0.346 times | Mon 31 August 2026 | 446.55 (8.82%) | 414.50 | 408.70 - 490.70 | 1.9477 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.6704 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.4869 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2059 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.358 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.7639 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7527 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3473 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5046 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 412.05 |
| 12 day DMA | 408.6 |
| 20 day DMA | 414.76 |
| 35 day DMA | 426.89 |
| 50 day DMA | 426.41 |
| 100 day DMA | 405.55 |
| 150 day DMA | 404.92 |
| 200 day DMA | 400.86 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.86 | 411.76 | 410.52 |
| 12 day EMA | 413.46 | 412.62 | 412.32 |
| 20 day EMA | 416.05 | 415.84 | 416.01 |
| 35 day EMA | 418.23 | 418.24 | 418.48 |
| 50 day EMA | 422.4 | 422.58 | 422.92 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.05 | 412.08 | 410.86 |
| 12 day SMA | 408.6 | 408.96 | 409.82 |
| 20 day SMA | 414.76 | 414.91 | 416.1 |
| 35 day SMA | 426.89 | 428.06 | 428.44 |
| 50 day SMA | 426.41 | 426.36 | 426.28 |
| 100 day SMA | 405.55 | 405.41 | 405.38 |
| 150 day SMA | 404.92 | 404.58 | 404.36 |
| 200 day SMA | 400.86 | 400.78 | 400.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.