Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 437.68 and 446.63
| Daily Target 1 | 431.15 |
| Daily Target 2 | 435.25 |
| Daily Target 3 | 440.1 |
| Daily Target 4 | 444.2 |
| Daily Target 5 | 449.05 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 439.35 (0.34%) | 437.80 | 436.00 - 444.95 | 0.0828 times | Thu 27 August 2026 | 437.85 (-2.98%) | 451.00 | 436.15 - 451.00 | 0.1168 times | Wed 26 August 2026 | 451.30 (1.23%) | 446.00 | 443.95 - 456.55 | 0.2401 times | Tue 25 August 2026 | 445.80 (-2.88%) | 456.75 | 439.25 - 459.00 | 0.5279 times | Mon 24 August 2026 | 459.00 (7.34%) | 427.60 | 427.60 - 490.70 | 8.6003 times | Fri 21 August 2026 | 427.60 (-0.79%) | 433.00 | 426.15 - 436.35 | 0.0936 times | Thu 20 August 2026 | 431.00 (0.35%) | 432.60 | 423.50 - 437.00 | 0.0904 times | Wed 19 August 2026 | 429.50 (0.75%) | 424.65 | 421.70 - 431.55 | 0.1014 times | Tue 18 August 2026 | 426.30 (2.19%) | 416.20 | 416.20 - 429.40 | 0.1052 times | Mon 17 August 2026 | 417.15 (-0.63%) | 419.80 | 416.00 - 421.50 | 0.0416 times | Fri 14 August 2026 | 419.80 (0.2%) | 418.95 | 418.35 - 425.95 | 0.0709 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 433.48 and 496.58
| Weekly Target 1 | 389.45 |
| Weekly Target 2 | 414.4 |
| Weekly Target 3 | 452.55 |
| Weekly Target 4 | 477.5 |
| Weekly Target 5 | 515.65 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 439.35 (2.75%) | 427.60 | 427.60 - 490.70 | 6.1821 times | Fri 21 August 2026 | 427.60 (1.86%) | 419.80 | 416.00 - 437.00 | 0.2792 times | Fri 14 August 2026 | 419.80 (-1.81%) | 431.05 | 415.40 - 432.10 | 0.2254 times | Fri 07 August 2026 | 427.55 (4.19%) | 414.50 | 408.70 - 432.15 | 0.3613 times | Fri 31 July 2026 | 410.35 (9.25%) | 377.70 | 368.00 - 416.80 | 1.4524 times | Fri 24 July 2026 | 375.60 (-1.92%) | 382.95 | 369.40 - 388.00 | 0.1744 times | Fri 17 July 2026 | 382.95 (-1.58%) | 386.15 | 376.30 - 391.85 | 0.369 times | Fri 10 July 2026 | 389.10 (2.62%) | 377.95 | 373.00 - 393.80 | 0.3277 times | Fri 03 July 2026 | 379.15 (-1.66%) | 385.00 | 366.25 - 385.65 | 0.289 times | Thu 25 June 2026 | 385.55 (0.67%) | 383.00 | 373.30 - 392.00 | 0.3395 times | Fri 19 June 2026 | 383.00 (0.55%) | 391.60 | 378.00 - 396.00 | 0.7884 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 424.03 and 506.03
| Monthly Target 1 | 364.25 |
| Monthly Target 2 | 401.8 |
| Monthly Target 3 | 446.25 |
| Monthly Target 4 | 483.8 |
| Monthly Target 5 | 528.25 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 439.35 (7.07%) | 414.50 | 408.70 - 490.70 | 1.8486 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.6484 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.4709 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.1992 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.3463 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.6075 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.728 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3359 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.488 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3272 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.5589 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 446.66 |
| 12 day DMA | 433.63 |
| 20 day DMA | 428.46 |
| 35 day DMA | 408.93 |
| 50 day DMA | 400.71 |
| 100 day DMA | 402.7 |
| 150 day DMA | 398.32 |
| 200 day DMA | 397.45 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.08 | 441.94 | 443.99 |
| 12 day EMA | 434.89 | 434.08 | 433.39 |
| 20 day EMA | 427.02 | 425.72 | 424.44 |
| 35 day EMA | 415.76 | 414.37 | 412.99 |
| 50 day EMA | 403.51 | 402.05 | 400.59 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.66 | 444.31 | 442.94 |
| 12 day SMA | 433.63 | 432.58 | 431.03 |
| 20 day SMA | 428.46 | 427.01 | 424.97 |
| 35 day SMA | 408.93 | 407.49 | 406.08 |
| 50 day SMA | 400.71 | 399.57 | 398.44 |
| 100 day SMA | 402.7 | 402.16 | 401.63 |
| 150 day SMA | 398.32 | 397.76 | 397.27 |
| 200 day SMA | 397.45 | 397.3 | 397.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.