Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 381.83 and 394.68
| Daily Target 1 | 371.65 |
| Daily Target 2 | 379.15 |
| Daily Target 3 | 384.5 |
| Daily Target 4 | 392 |
| Daily Target 5 | 397.35 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 386.65 (1.58%) | 380.05 | 377.00 - 389.85 | 1.7747 times | Tue 14 July 2026 | 380.65 (-1.09%) | 381.90 | 376.30 - 384.10 | 0.8533 times | Mon 13 July 2026 | 384.85 (-1.09%) | 386.15 | 382.40 - 388.60 | 0.4105 times | Fri 10 July 2026 | 389.10 (0.18%) | 393.80 | 387.10 - 393.80 | 0.7795 times | Thu 09 July 2026 | 388.40 (2.13%) | 378.55 | 378.55 - 390.90 | 1.0782 times | Wed 08 July 2026 | 380.30 (-0.31%) | 378.05 | 375.05 - 391.50 | 1.8226 times | Tue 07 July 2026 | 381.50 (0.62%) | 377.95 | 373.00 - 383.60 | 1.1072 times | Fri 03 July 2026 | 379.15 (-0.13%) | 381.65 | 377.70 - 382.70 | 0.562 times | Thu 02 July 2026 | 379.65 (1.2%) | 378.10 | 376.40 - 383.85 | 0.8009 times | Wed 01 July 2026 | 375.15 (2.22%) | 367.00 | 367.00 - 377.00 | 0.8111 times | Tue 30 June 2026 | 367.00 (-2.12%) | 376.75 | 366.25 - 377.00 | 0.7585 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 381.48 and 395.03
| Weekly Target 1 | 370.72 |
| Weekly Target 2 | 378.68 |
| Weekly Target 3 | 384.26666666667 |
| Weekly Target 4 | 392.23 |
| Weekly Target 5 | 397.82 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 386.65 (-0.63%) | 386.15 | 376.30 - 389.85 | 0.6833 times | Fri 10 July 2026 | 389.10 (2.62%) | 377.95 | 373.00 - 393.80 | 1.0766 times | Fri 03 July 2026 | 379.15 (-1.66%) | 385.00 | 366.25 - 385.65 | 0.9495 times | Thu 25 June 2026 | 385.55 (0.67%) | 383.00 | 373.30 - 392.00 | 1.1155 times | Fri 19 June 2026 | 383.00 (0.55%) | 391.60 | 378.00 - 396.00 | 2.5902 times | Fri 12 June 2026 | 380.90 (-1.03%) | 378.60 | 364.05 - 383.20 | 0.8441 times | Fri 05 June 2026 | 384.85 (-1.85%) | 393.95 | 377.00 - 397.80 | 0.8879 times | Fri 29 May 2026 | 392.10 (-1.1%) | 399.00 | 388.50 - 415.75 | 0.4865 times | Fri 22 May 2026 | 396.45 (-3.15%) | 405.20 | 393.05 - 412.90 | 0.5679 times | Fri 15 May 2026 | 409.35 (-4.78%) | 427.90 | 395.80 - 428.00 | 0.7986 times | Fri 08 May 2026 | 429.90 (-0.17%) | 432.80 | 421.50 - 439.90 | 0.6416 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 376.83 and 403.63
| Monthly Target 1 | 355.68 |
| Monthly Target 2 | 371.17 |
| Monthly Target 3 | 382.48333333333 |
| Monthly Target 4 | 397.97 |
| Monthly Target 5 | 409.28 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 386.65 (5.35%) | 367.00 | 367.00 - 393.80 | 0.2178 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.5714 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2417 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.4202 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.5908 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8833 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.4076 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5922 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3971 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6781 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.7237 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 385.93 |
| 12 day DMA | 380.61 |
| 20 day DMA | 381.95 |
| 35 day DMA | 383.68 |
| 50 day DMA | 393 |
| 100 day DMA | 397.43 |
| 150 day DMA | 393.11 |
| 200 day DMA | 398.18 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.47 | 383.38 | 384.74 |
| 12 day EMA | 383.07 | 382.42 | 382.74 |
| 20 day EMA | 383.55 | 383.22 | 383.49 |
| 35 day EMA | 389.16 | 389.31 | 389.82 |
| 50 day EMA | 394.97 | 395.31 | 395.91 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.93 | 384.66 | 384.83 |
| 12 day SMA | 380.61 | 380.52 | 381.08 |
| 20 day SMA | 381.95 | 381.68 | 381.69 |
| 35 day SMA | 383.68 | 383.96 | 384.58 |
| 50 day SMA | 393 | 393.88 | 394.77 |
| 100 day SMA | 397.43 | 397.85 | 398.27 |
| 150 day SMA | 393.11 | 393.3 | 393.53 |
| 200 day SMA | 398.18 | 398.57 | 398.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.