LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods Strong Daily Stock price targets for LtFoods LTFOODS are 397.3 and 406.45 | Daily Target 1 | 389.85 | | Daily Target 2 | 395.6 | | Daily Target 3 | 399 | | Daily Target 4 | 404.75 | | Daily Target 5 | 408.15 |
Daily price and volume Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
401.35 (1.43%) |
395.70 |
393.25 - 402.40 |
0.4162 times |
Thu 18 December 2025 |
395.70 (-0.19%) |
394.00 |
390.20 - 399.10 |
0.2844 times |
Wed 17 December 2025 |
396.45 (-1.22%) |
401.00 |
393.05 - 404.60 |
0.4788 times |
Tue 16 December 2025 |
401.35 (4.57%) |
382.00 |
381.05 - 402.70 |
1.0352 times |
Mon 15 December 2025 |
383.80 (0.47%) |
380.50 |
378.25 - 385.25 |
0.5431 times |
Sat 13 December 2025 |
382.00 (0%) |
382.95 |
379.60 - 384.85 |
0.7221 times |
Fri 12 December 2025 |
382.00 (-0.07%) |
382.95 |
379.60 - 384.85 |
0.7221 times |
Thu 11 December 2025 |
382.25 (-1.38%) |
387.00 |
381.10 - 387.65 |
0.3209 times |
Wed 10 December 2025 |
387.60 (-0.79%) |
392.00 |
378.90 - 392.00 |
0.9144 times |
Tue 09 December 2025 |
390.70 (-0.71%) |
380.00 |
362.20 - 397.00 |
4.5629 times |
Mon 08 December 2025 |
393.50 (-0.73%) |
393.80 |
387.20 - 398.50 |
0.5866 times |
Weekly price and charts LtFoods Strong weekly Stock price targets for LtFoods LTFOODS are 389.8 and 416.15 | Weekly Target 1 | 368.38 | | Weekly Target 2 | 384.87 | | Weekly Target 3 | 394.73333333333 | | Weekly Target 4 | 411.22 | | Weekly Target 5 | 421.08 |
Weekly price and volumes for Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
401.35 (5.07%) |
380.50 |
378.25 - 404.60 |
0.764 times |
Sat 13 December 2025 |
382.00 (-3.63%) |
393.80 |
362.20 - 398.50 |
2.1691 times |
Fri 05 December 2025 |
396.40 (-2.91%) |
413.00 |
393.10 - 417.95 |
0.6759 times |
Fri 28 November 2025 |
408.30 (-0.31%) |
408.00 |
400.00 - 412.80 |
0.4202 times |
Fri 21 November 2025 |
409.55 (-0.81%) |
413.45 |
401.45 - 421.00 |
0.7355 times |
Fri 14 November 2025 |
412.90 (2.13%) |
405.85 |
396.55 - 417.50 |
0.8144 times |
Fri 07 November 2025 |
404.30 (-3.85%) |
420.00 |
398.60 - 420.45 |
1.0729 times |
Fri 31 October 2025 |
420.50 (-1.28%) |
427.95 |
408.20 - 431.00 |
1.0816 times |
Fri 24 October 2025 |
425.95 (1.61%) |
422.85 |
409.75 - 433.75 |
0.8636 times |
Fri 17 October 2025 |
419.20 (4.27%) |
402.00 |
391.10 - 423.00 |
1.4029 times |
Fri 10 October 2025 |
402.05 (-0.45%) |
404.00 |
384.00 - 405.20 |
1.2758 times |
Monthly price and charts LtFoods Strong monthly Stock price targets for LtFoods LTFOODS are 353.9 and 409.65 | Monthly Target 1 | 338.08 | | Monthly Target 2 | 369.72 | | Monthly Target 3 | 393.83333333333 | | Monthly Target 4 | 425.47 | | Monthly Target 5 | 449.58 |
Monthly price and volumes Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
401.35 (-1.7%) |
413.00 |
362.20 - 417.95 |
0.5849 times |
Fri 28 November 2025 |
408.30 (-2.9%) |
420.00 |
396.55 - 421.00 |
0.4932 times |
Fri 31 October 2025 |
420.50 (3.67%) |
407.60 |
384.00 - 433.75 |
0.8423 times |
Tue 30 September 2025 |
405.60 (-3.74%) |
422.00 |
398.00 - 480.00 |
0.899 times |
Fri 29 August 2025 |
421.35 (-13.38%) |
485.50 |
420.00 - 490.05 |
0.6863 times |
Thu 31 July 2025 |
486.45 (0%) |
485.00 |
465.90 - 518.55 |
1.4136 times |
Mon 30 June 2025 |
486.45 (10.58%) |
439.90 |
389.20 - 498.70 |
2.3459 times |
Fri 30 May 2025 |
439.90 (26.94%) |
345.05 |
330.00 - 441.85 |
1.121 times |
Wed 30 April 2025 |
346.55 (-9.04%) |
382.75 |
288.25 - 388.60 |
0.9875 times |
Fri 28 March 2025 |
381.00 (12.21%) |
335.00 |
316.00 - 396.00 |
0.6264 times |
Fri 28 February 2025 |
339.55 (-12.96%) |
385.30 |
329.55 - 411.40 |
0.504 times |
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value | | 5 day DMA | 395.73 | | 12 day DMA | 391.09 | | 20 day DMA | 397.87 | | 35 day DMA | 402.69 | | 50 day DMA | 407.07 | | 100 day DMA | 425.74 | | 150 day DMA | 437.42 | | 200 day DMA | 417.13 | EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.14 | 393.54 | 392.46 | | 12 day EMA | 395.11 | 393.98 | 393.67 | | 20 day EMA | 397.17 | 396.73 | 396.84 | | 35 day EMA | 400.75 | 400.71 | 401 | | 50 day EMA | 405.01 | 405.16 | 405.55 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.73 | 391.86 | 389.12 | | 12 day SMA | 391.09 | 391.7 | 392.23 | | 20 day SMA | 397.87 | 397.91 | 398.6 | | 35 day SMA | 402.69 | 403.24 | 403.85 | | 50 day SMA | 407.07 | 406.78 | 406.75 | | 100 day SMA | 425.74 | 426.54 | 427.46 | | 150 day SMA | 437.42 | 437.3 | 437.14 | | 200 day SMA | 417.13 | 416.82 | 416.61 |
|
|
