Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 418.7 and 444.7
| Daily Target 1 | 400.6 |
| Daily Target 2 | 410.8 |
| Daily Target 3 | 426.6 |
| Daily Target 4 | 436.8 |
| Daily Target 5 | 452.6 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 421.00 (1.6%) | 419.00 | 416.40 - 442.40 | 1.9186 times | Fri 20 February 2026 | 414.35 (0.31%) | 414.45 | 410.15 - 418.60 | 0.2728 times | Thu 19 February 2026 | 413.05 (-2.02%) | 421.55 | 410.15 - 422.05 | 0.2774 times | Wed 18 February 2026 | 421.55 (-0.95%) | 426.35 | 419.00 - 429.40 | 0.2928 times | Tue 17 February 2026 | 425.60 (-0.21%) | 426.55 | 423.35 - 429.90 | 0.3344 times | Mon 16 February 2026 | 426.50 (-1.91%) | 434.80 | 425.05 - 435.00 | 0.2843 times | Fri 13 February 2026 | 434.80 (1.39%) | 427.00 | 423.00 - 441.95 | 1.2357 times | Thu 12 February 2026 | 428.85 (1.64%) | 422.00 | 416.30 - 437.00 | 1.4458 times | Wed 11 February 2026 | 421.95 (2.07%) | 413.40 | 411.00 - 426.80 | 2.7665 times | Tue 10 February 2026 | 413.40 (-2.17%) | 425.00 | 411.00 - 425.60 | 1.1717 times | Mon 09 February 2026 | 422.55 (5.48%) | 405.00 | 402.60 - 424.00 | 1.5528 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 418.7 and 444.7
| Weekly Target 1 | 400.6 |
| Weekly Target 2 | 410.8 |
| Weekly Target 3 | 426.6 |
| Weekly Target 4 | 436.8 |
| Weekly Target 5 | 452.6 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 421.00 (1.6%) | 419.00 | 416.40 - 442.40 | 0.5488 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.4181 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 2.3375 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 2.639 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.558 times | Fri 23 January 2026 | 345.90 (-5.1%) | 362.25 | 333.15 - 362.70 | 0.6688 times | Fri 16 January 2026 | 364.50 (-0.46%) | 366.25 | 351.30 - 385.00 | 0.699 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 0.9081 times | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 0.7998 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.423 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.7287 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 385.5 and 477.9
| Monthly Target 1 | 312.07 |
| Monthly Target 2 | 366.53 |
| Monthly Target 3 | 404.46666666667 |
| Monthly Target 4 | 458.93 |
| Monthly Target 5 | 496.87 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 421.00 (12.93%) | 371.80 | 350.00 - 442.40 | 1.0046 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.5036 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7317 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.4906 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8379 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.8942 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.6827 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4061 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.3336 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1151 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 0.9823 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 419.11 |
| 12 day DMA | 420.35 |
| 20 day DMA | 403.72 |
| 35 day DMA | 385.81 |
| 50 day DMA | 388.38 |
| 100 day DMA | 398.13 |
| 150 day DMA | 418.01 |
| 200 day DMA | 424.36 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.15 | 418.22 | 420.15 |
| 12 day EMA | 414.72 | 413.58 | 413.44 |
| 20 day EMA | 406.81 | 405.32 | 404.37 |
| 35 day EMA | 400.3 | 399.08 | 398.18 |
| 50 day EMA | 391.55 | 390.35 | 389.37 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.11 | 420.21 | 424.3 |
| 12 day SMA | 420.35 | 418.31 | 417.85 |
| 20 day SMA | 403.72 | 400.49 | 397.06 |
| 35 day SMA | 385.81 | 384.94 | 384.13 |
| 50 day SMA | 388.38 | 387.61 | 387.07 |
| 100 day SMA | 398.13 | 397.96 | 397.98 |
| 150 day SMA | 418.01 | 418.6 | 419.18 |
| 200 day SMA | 424.36 | 424 | 423.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.