LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods Strong Daily Stock price targets for LtFoods LTFOODS are 415.58 and 425.78 | Daily Target 1 | 413.65 | | Daily Target 2 | 417.5 | | Daily Target 3 | 423.85 | | Daily Target 4 | 427.7 | | Daily Target 5 | 434.05 |
Daily price and volume Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
421.35 (-1.11%) |
426.20 |
420.00 - 430.20 |
0.8072 times |
Thu 28 August 2025 |
426.10 (-2.62%) |
437.60 |
422.00 - 438.50 |
1.2442 times |
Tue 26 August 2025 |
437.55 (2.17%) |
425.00 |
424.70 - 443.15 |
2.834 times |
Mon 25 August 2025 |
428.25 (-1.23%) |
433.60 |
426.05 - 439.20 |
0.7961 times |
Fri 22 August 2025 |
433.60 (-3.4%) |
448.85 |
430.25 - 452.10 |
1.0224 times |
Thu 21 August 2025 |
448.85 (-1.24%) |
455.05 |
447.65 - 458.50 |
0.5691 times |
Wed 20 August 2025 |
454.50 (0.01%) |
457.00 |
448.85 - 457.15 |
0.5586 times |
Tue 19 August 2025 |
454.45 (1.84%) |
446.75 |
446.30 - 457.00 |
0.7506 times |
Mon 18 August 2025 |
446.25 (0.11%) |
450.95 |
443.15 - 453.95 |
0.8031 times |
Thu 14 August 2025 |
445.75 (-2.91%) |
462.00 |
444.05 - 462.90 |
0.6148 times |
Wed 13 August 2025 |
459.10 (0.54%) |
460.30 |
454.40 - 463.55 |
0.5642 times |
Weekly price and charts LtFoods Strong weekly Stock price targets for LtFoods LTFOODS are 409.1 and 432.25 | Weekly Target 1 | 405.02 | | Weekly Target 2 | 413.18 | | Weekly Target 3 | 428.16666666667 | | Weekly Target 4 | 436.33 | | Weekly Target 5 | 451.32 |
Weekly price and volumes for Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
421.35 (-2.83%) |
433.60 |
420.00 - 443.15 |
0.5849 times |
Fri 22 August 2025 |
433.60 (-2.73%) |
450.95 |
430.25 - 458.50 |
0.3813 times |
Thu 14 August 2025 |
445.75 (-2.03%) |
451.25 |
440.00 - 470.10 |
0.3351 times |
Fri 08 August 2025 |
455.00 (-4.61%) |
479.30 |
450.15 - 487.75 |
0.4872 times |
Fri 01 August 2025 |
477.00 (-2.3%) |
488.05 |
471.20 - 507.80 |
0.5556 times |
Fri 25 July 2025 |
488.25 (-3.05%) |
504.00 |
480.60 - 510.85 |
0.5681 times |
Fri 18 July 2025 |
503.60 (3.94%) |
487.85 |
478.50 - 518.55 |
1.0153 times |
Fri 11 July 2025 |
484.50 (-0.58%) |
489.00 |
476.80 - 506.10 |
0.648 times |
Fri 04 July 2025 |
487.35 (0.85%) |
483.30 |
465.90 - 508.90 |
1.5916 times |
Fri 27 June 2025 |
483.25 (11.64%) |
420.00 |
389.20 - 498.70 |
3.833 times |
Fri 20 June 2025 |
432.85 (-5.66%) |
454.00 |
420.15 - 461.00 |
0.6673 times |
Monthly price and charts LtFoods Strong monthly Stock price targets for LtFoods LTFOODS are 385.65 and 455.7 | Monthly Target 1 | 373.75 | | Monthly Target 2 | 397.55 | | Monthly Target 3 | 443.8 | | Monthly Target 4 | 467.6 | | Monthly Target 5 | 513.85 |
Monthly price and volumes Lt Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
421.35 (-13.38%) |
485.50 |
420.00 - 490.05 |
0.6941 times |
Thu 31 July 2025 |
486.45 (0%) |
485.00 |
465.90 - 518.55 |
1.4297 times |
Mon 30 June 2025 |
486.45 (10.58%) |
439.90 |
389.20 - 498.70 |
2.3727 times |
Fri 30 May 2025 |
439.90 (26.94%) |
345.05 |
330.00 - 441.85 |
1.1338 times |
Wed 30 April 2025 |
346.55 (-9.04%) |
382.75 |
288.25 - 388.60 |
0.9988 times |
Fri 28 March 2025 |
381.00 (12.21%) |
335.00 |
316.00 - 396.00 |
0.6336 times |
Fri 28 February 2025 |
339.55 (-12.96%) |
385.30 |
329.55 - 411.40 |
0.5098 times |
Fri 31 January 2025 |
390.10 (-6.92%) |
422.10 |
326.05 - 441.75 |
0.6949 times |
Tue 31 December 2024 |
419.10 (5.54%) |
397.10 |
391.10 - 451.60 |
0.6883 times |
Fri 29 November 2024 |
397.10 (1.77%) |
397.55 |
332.20 - 406.85 |
0.8443 times |
Thu 31 October 2024 |
390.20 (-2.1%) |
401.85 |
338.00 - 427.80 |
1.2615 times |
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value | | 5 day DMA | 429.37 | | 12 day DMA | 442.7 | | 20 day DMA | 454.4 | | 35 day DMA | 471.57 | | 50 day DMA | 469.77 | | 100 day DMA | 430.69 | | 150 day DMA | 410.52 | | 200 day DMA | 408.09 | EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.36 | 434.86 | 439.24 | | 12 day EMA | 441.7 | 445.4 | 448.91 | | 20 day EMA | 450.61 | 453.69 | 456.59 | | 35 day EMA | 457.39 | 459.51 | 461.48 | | 50 day EMA | 464.17 | 465.92 | 467.54 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.37 | 434.87 | 440.55 | | 12 day SMA | 442.7 | 446.55 | 448.96 | | 20 day SMA | 454.4 | 458.38 | 462.11 | | 35 day SMA | 471.57 | 473.65 | 475.24 | | 50 day SMA | 469.77 | 470.11 | 470.42 | | 100 day SMA | 430.69 | 430.14 | 429.58 | | 150 day SMA | 410.52 | 410.37 | 410.17 | | 200 day SMA | 408.09 | 407.97 | 407.74 |
|
|
