Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 405.93 and 416.48
| Daily Target 1 | 403.93 |
| Daily Target 2 | 407.92 |
| Daily Target 3 | 414.48333333333 |
| Daily Target 4 | 418.47 |
| Daily Target 5 | 425.03 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 411.90 (1.38%) | 413.30 | 410.50 - 421.05 | 0.9795 times | Mon 13 April 2026 | 406.30 (-1%) | 399.00 | 395.50 - 412.50 | 0.771 times | Fri 10 April 2026 | 410.40 (1.3%) | 407.25 | 406.00 - 414.15 | 0.8434 times | Thu 09 April 2026 | 405.15 (-0.84%) | 408.50 | 402.55 - 413.35 | 0.8 times | Wed 08 April 2026 | 408.60 (6.21%) | 404.00 | 396.20 - 415.50 | 2.2262 times | Tue 07 April 2026 | 384.70 (0.22%) | 384.05 | 380.40 - 387.50 | 0.3689 times | Mon 06 April 2026 | 383.85 (-0.57%) | 386.00 | 376.15 - 389.70 | 0.7848 times | Thu 02 April 2026 | 386.05 (0.53%) | 378.00 | 370.25 - 387.00 | 0.8364 times | Wed 01 April 2026 | 384.00 (5.7%) | 371.00 | 371.00 - 387.70 | 1.3372 times | Mon 30 March 2026 | 363.30 (-2.39%) | 368.00 | 359.10 - 371.90 | 1.0528 times | Fri 27 March 2026 | 372.20 (-3.09%) | 383.00 | 370.45 - 383.05 | 0.7584 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 403.7 and 429.25
| Weekly Target 1 | 383.93 |
| Weekly Target 2 | 397.92 |
| Weekly Target 3 | 409.48333333333 |
| Weekly Target 4 | 423.47 |
| Weekly Target 5 | 435.03 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 411.90 (0.37%) | 399.00 | 395.50 - 421.05 | 0.0701 times | Fri 10 April 2026 | 410.40 (6.31%) | 386.00 | 376.15 - 415.50 | 0.2012 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 0.1292 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 0.148 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 0.2078 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.4535 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 6.9664 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.2293 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0902 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 0.5043 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 0.5694 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 391.08 and 441.88
| Monthly Target 1 | 350.27 |
| Monthly Target 2 | 381.08 |
| Monthly Target 3 | 401.06666666667 |
| Monthly Target 4 | 431.88 |
| Monthly Target 5 | 451.87 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 411.90 (13.38%) | 371.00 | 370.25 - 421.05 | 0.203 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.996 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7894 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3642 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5292 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3548 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.606 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6467 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.4937 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.017 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.6877 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 408.47 |
| 12 day DMA | 391.71 |
| 20 day DMA | 387.92 |
| 35 day DMA | 392.46 |
| 50 day DMA | 396.87 |
| 100 day DMA | 391.64 |
| 150 day DMA | 402.21 |
| 200 day DMA | 419.37 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.65 | 402.52 | 400.63 |
| 12 day EMA | 397.04 | 394.34 | 392.17 |
| 20 day EMA | 393.48 | 391.54 | 389.99 |
| 35 day EMA | 392.47 | 391.33 | 390.45 |
| 50 day EMA | 394.53 | 393.82 | 393.31 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.47 | 403.03 | 398.54 |
| 12 day SMA | 391.71 | 388.97 | 385.45 |
| 20 day SMA | 387.92 | 386.82 | 385.65 |
| 35 day SMA | 392.46 | 392.73 | 393.29 |
| 50 day SMA | 396.87 | 395.85 | 394.88 |
| 100 day SMA | 391.64 | 391.65 | 391.71 |
| 150 day SMA | 402.21 | 402.46 | 402.66 |
| 200 day SMA | 419.37 | 419.34 | 419.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.