LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 276.2 and 289.8

Daily Target 1265.06
Daily Target 2273.73
Daily Target 3278.66333333333
Daily Target 4287.33
Daily Target 5292.26

Daily price and volume L T

Date Closing Open Range Volume
Thu 12 November 2026 282.39 (4.11%) 270.83 270.00 - 283.60 1.5848 times
Wed 11 November 2026 271.25 (-0.9%) 276.45 270.00 - 277.63 0.9397 times
Mon 09 November 2026 273.70 (0.53%) 273.80 270.14 - 274.38 0.5378 times
Sun 08 November 2026 272.27 (-1.88%) 280.00 272.27 - 280.00 0.1393 times
Fri 06 November 2026 277.50 (-0.39%) 276.91 271.23 - 277.50 0.7203 times
Thu 05 November 2026 278.59 (10.28%) 270.00 270.00 - 280.90 2.1275 times
Tue 03 November 2026 252.62 (0.45%) 257.50 251.85 - 257.94 0.6372 times
Mon 02 November 2026 251.50 (2.91%) 246.01 245.91 - 252.00 0.8693 times
Fri 30 October 2026 244.40 (-2.65%) 251.00 243.65 - 251.00 0.9128 times
Thu 29 October 2026 251.05 (1.85%) 251.50 247.00 - 254.10 1.5313 times
Wed 28 October 2026 246.50 (2.37%) 238.50 237.00 - 248.25 1.0463 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 276.2 and 289.8

Weekly Target 1265.06
Weekly Target 2273.73
Weekly Target 3278.66333333333
Weekly Target 4287.33
Weekly Target 5292.26

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 12 November 2026 282.39 (1.76%) 280.00 270.00 - 283.60 0.4984 times
Fri 06 November 2026 277.50 (13.54%) 246.01 245.91 - 280.90 0.6778 times
Fri 30 October 2026 244.40 (2.91%) 235.75 229.20 - 254.10 1.0466 times
Fri 23 October 2026 237.50 (-6.44%) 254.00 234.30 - 254.80 0.6495 times
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.6954 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.8982 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.3026 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.0987 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5426 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5901 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.0414 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 264.15 and 301.84

Monthly Target 1232.94
Monthly Target 2257.67
Monthly Target 3270.63333333333
Monthly Target 4295.36
Monthly Target 5308.32

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 12 November 2026 282.39 (15.54%) 246.01 245.91 - 283.60 0.2563 times
Fri 30 October 2026 244.40 (-7.77%) 264.05 229.20 - 271.80 0.9956 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.1157 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.8282 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.2817 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1484 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8358 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9834 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8802 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6748 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2628 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 275.42
12 day DMA 261.88
20 day DMA 256.93
35 day DMA 263.94
50 day DMA 277.57
100 day DMA 294.53
150 day DMA 289.75
200 day DMA 286.8

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA274.24270.16269.62
12 day EMA266.58263.71262.34
20 day EMA264.78262.93262.05
35 day EMA271.28270.63270.59
50 day EMA280.75280.68281.06

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA275.42274.66270.94
12 day SMA261.88258.44255.63
20 day SMA256.93256.19255.76
35 day SMA263.94264.67265.86
50 day SMA277.57278.21279.22
100 day SMA294.53294.65294.88
150 day SMA289.75289.46289.29
200 day SMA286.8286.89287.02

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Thu 283.33 272.79 270.66 to 284.25 1.01 times
11 Wed 270.64 277.70 270.18 to 278.10 1.02 times
09 Mon 274.12 274.15 270.50 to 274.90 0.99 times
08 Sun 272.82 279.99 271.00 to 280.00 0.99 times
05 Thu 279.31 272.64 272.20 to 282.34 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Thu 283.51 272.65 272.65 to 284.12 1.25 times
11 Wed 271.13 276.81 270.61 to 278.40 1.11 times
09 Mon 274.44 273.13 271.00 to 274.70 1.01 times
08 Sun 273.13 277.48 271.22 to 277.83 0.91 times
05 Thu 279.10 272.04 272.04 to 281.60 0.72 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
12 Thu 284.03 276.50 276.50 to 284.10 1.34 times
11 Wed 272.15 277.50 271.80 to 278.70 1.35 times
09 Mon 274.96 274.21 271.76 to 275.43 0.98 times
08 Sun 273.60 279.00 271.90 to 279.00 0.91 times
05 Thu 279.17 278.53 275.16 to 281.52 0.41 times

Option chain for L T LTF 23 Mon November 2026 expiry

LT LTF Option strike: 320.00

Date CE PE PCR
12 Thu November 2026 0.5439.05 0.01
11 Wed November 2026 0.2449.11 0.01
09 Mon November 2026 0.3145.00 0.01
08 Sun November 2026 0.3045.00 0.01

LT LTF Option strike: 310.00

Date CE PE PCR
12 Thu November 2026 1.0027.45 0.3
11 Wed November 2026 0.3539.00 0.62
09 Mon November 2026 0.5039.00 0.53
08 Sun November 2026 0.4032.60 0.66

LT LTF Option strike: 300.00

Date CE PE PCR
12 Thu November 2026 2.0318.62 0.17
11 Wed November 2026 0.6629.00 0.2
09 Mon November 2026 0.9926.00 0.24
08 Sun November 2026 0.8425.90 0.17

LT LTF Option strike: 295.00

Date CE PE PCR
12 Thu November 2026 2.9720.40 0
11 Wed November 2026 0.9120.40 0.01
09 Mon November 2026 1.4220.40 0.01
08 Sun November 2026 1.3020.40 0.01

LT LTF Option strike: 290.00

Date CE PE PCR
12 Thu November 2026 4.4311.02 0.09
11 Wed November 2026 1.3818.50 0.07
09 Mon November 2026 2.0518.50 0.07
08 Sun November 2026 1.9318.50 0.07

LT LTF Option strike: 285.00

Date CE PE PCR
12 Thu November 2026 6.298.00 0.86
11 Wed November 2026 2.1416.35 0.24
09 Mon November 2026 3.0313.98 0.24
08 Sun November 2026 2.9711.57 0.29

LT LTF Option strike: 280.00

Date CE PE PCR
12 Thu November 2026 8.865.54 0.51
11 Wed November 2026 3.1912.63 0.44
09 Mon November 2026 4.4710.35 0.44
08 Sun November 2026 4.4611.62 0.54

LT LTF Option strike: 275.00

Date CE PE PCR
12 Thu November 2026 12.033.75 2.08
11 Wed November 2026 4.839.10 1.06
09 Mon November 2026 6.457.27 1.18
08 Sun November 2026 6.358.92 1.31

LT LTF Option strike: 270.00

Date CE PE PCR
12 Thu November 2026 15.872.46 1.37
11 Wed November 2026 7.006.42 1.22
09 Mon November 2026 9.125.00 2.03
08 Sun November 2026 8.846.18 1.3

LT LTF Option strike: 265.00

Date CE PE PCR
12 Thu November 2026 19.721.63 0.93
11 Wed November 2026 9.914.31 0.74
09 Mon November 2026 12.153.30 0.91
08 Sun November 2026 11.184.30 0.82

LT LTF Option strike: 260.00

Date CE PE PCR
12 Thu November 2026 24.281.08 0.96
11 Wed November 2026 13.492.75 0.9
09 Mon November 2026 16.062.06 0.87
08 Sun November 2026 15.502.84 0.92

LT LTF Option strike: 255.00

Date CE PE PCR
12 Thu November 2026 28.920.76 1.06
11 Wed November 2026 17.311.77 1.28
09 Mon November 2026 19.381.30 0.91
08 Sun November 2026 19.031.94 0.88

LT LTF Option strike: 250.00

Date CE PE PCR
12 Thu November 2026 34.200.59 1.84
11 Wed November 2026 21.621.16 1.27
09 Mon November 2026 24.500.86 1.28
08 Sun November 2026 23.901.23 1.12

LT LTF Option strike: 245.00

Date CE PE PCR
12 Thu November 2026 36.500.45 0.56
11 Wed November 2026 32.250.78 0.64
09 Mon November 2026 30.640.60 0.66
08 Sun November 2026 33.380.95 0.71

LT LTF Option strike: 240.00

Date CE PE PCR
12 Thu November 2026 43.850.33 1.12
11 Wed November 2026 31.510.53 1.16
09 Mon November 2026 38.000.47 1.16
08 Sun November 2026 38.000.69 1.15

LT LTF Option strike: 235.00

Date CE PE PCR
12 Thu November 2026 49.000.26 1.57
11 Wed November 2026 43.000.27 1.6
09 Mon November 2026 38.000.34 1.6
08 Sun November 2026 42.280.56 1.62

LT LTF Option strike: 230.00

Date CE PE PCR
12 Thu November 2026 54.090.20 1.17
11 Wed November 2026 42.860.32 1.1
09 Mon November 2026 43.330.32 1.05
08 Sun November 2026 43.330.34 1.03

LT LTF Option strike: 225.00

Date CE PE PCR
12 Thu November 2026 47.120.20 2.35
11 Wed November 2026 47.120.20 2.35
09 Mon November 2026 47.120.20 2.35
08 Sun November 2026 47.120.20 2.35

LT LTF Option strike: 220.00

Date CE PE PCR
12 Thu November 2026 54.200.12 8.36
11 Wed November 2026 54.200.18 8.73
09 Mon November 2026 41.500.19 8.33
08 Sun November 2026 41.500.19 8.92

LT LTF Option strike: 215.00

Date CE PE PCR
12 Thu November 2026 57.100.09 22.5
11 Wed November 2026 57.100.09 22.5
09 Mon November 2026 57.100.14 27
08 Sun November 2026 57.100.14 27

LT LTF Option strike: 210.00

Date CE PE PCR
12 Thu November 2026 61.900.12 36.5
11 Wed November 2026 61.900.12 36.5
09 Mon November 2026 61.900.12 36.5
08 Sun November 2026 61.900.12 36.5

LT LTF Option strike: 200.00

Date CE PE PCR
12 Thu November 2026 71.980.12 34
11 Wed November 2026 71.980.13 32.5
09 Mon November 2026 71.980.11 31.5
08 Sun November 2026 71.980.11 31.5
Back to top | Use Dark Theme