LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 253.13 and 259.33

Daily Target 1251.7
Daily Target 2254.55
Daily Target 3257.9
Daily Target 4260.75
Daily Target 5264.1

Daily price and volume L T

Date Closing Open Range Volume
Thu 08 October 2026 257.40 (-1.1%) 258.00 255.05 - 261.25 0.6265 times
Wed 07 October 2026 260.25 (-1.57%) 264.00 258.85 - 266.75 0.7325 times
Tue 06 October 2026 264.40 (0.25%) 264.00 261.40 - 265.30 0.3292 times
Mon 05 October 2026 263.75 (-0.23%) 267.55 263.00 - 267.70 0.4288 times
Thu 01 October 2026 264.35 (-0.25%) 264.05 261.75 - 271.80 0.742 times
Wed 30 September 2026 265.00 (-2.23%) 272.00 264.90 - 273.25 0.6707 times
Tue 29 September 2026 271.05 (-3.49%) 279.50 269.45 - 281.30 1.4611 times
Mon 28 September 2026 280.85 (-1.11%) 282.75 277.80 - 283.45 0.5906 times
Fri 25 September 2026 284.00 (0.71%) 284.95 280.05 - 285.75 0.6466 times
Thu 24 September 2026 282.00 (-9.03%) 279.00 279.00 - 290.60 3.772 times
Wed 23 September 2026 310.00 (1.67%) 308.90 307.75 - 312.70 0.6196 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 249.9 and 262.55

Weekly Target 1247.4
Weekly Target 2252.4
Weekly Target 3260.05
Weekly Target 4265.05
Weekly Target 5272.7

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 08 October 2026 257.40 (-2.63%) 267.55 255.05 - 267.70 0.7963 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.3032 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.0996 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5429 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5904 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.0418 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6612 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.3484 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.5653 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 1.0508 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.2366 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 247.85 and 264.6

Monthly Target 1244.67
Monthly Target 2251.03
Monthly Target 3261.41666666667
Monthly Target 4267.78
Monthly Target 5278.17

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 08 October 2026 257.40 (-2.87%) 264.05 255.05 - 271.80 0.2286 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.089 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.8084 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.251 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1209 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8158 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9598 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8591 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6347 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2326 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 1.0263 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 262.03
12 day DMA 275.66
20 day DMA 287.7
35 day DMA 299.7
50 day DMA 304.05
100 day DMA 298.54
150 day DMA 290.61
200 day DMA 292.2

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.77265.46268.06
12 day EMA273.49276.42279.36
20 day EMA282.47285.11287.73
35 day EMA291.94293.97295.96
50 day EMA300.12301.86303.56

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA262.03263.55265.71
12 day SMA275.66279.86284.24
20 day SMA287.7290.24292.86
35 day SMA299.7301.64303.2
50 day SMA304.05305.12306.16
100 day SMA298.54298.78298.99
150 day SMA290.61290.92291.16
200 day SMA292.2292.44292.68

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 263.90 263.40 261.45 to 265.55 1.03 times
05 Mon 263.65 268.00 263.10 to 268.00 1.02 times
01 Thu 265.15 265.50 262.15 to 271.80 0.99 times
29 Tue 273.20 279.40 271.50 to 279.50 1.01 times
28 Mon 278.55 280.00 275.05 to 282.25 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 263.10 261.65 260.85 to 264.60 1.24 times
05 Mon 263.00 269.00 262.80 to 269.00 1.11 times
01 Thu 264.60 265.00 261.35 to 270.60 1.01 times
29 Tue 273.00 277.85 271.50 to 277.85 0.92 times
28 Mon 278.25 278.00 274.80 to 280.10 0.73 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 263.20 263.00 261.00 to 264.00 1.38 times
05 Mon 262.70 264.10 263.00 to 265.10 1.03 times
01 Thu 264.65 263.40 263.00 to 268.70 0.59 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date CE PE PCR
06 Tue October 2026 0.1594.00 0.31
05 Mon October 2026 0.1594.00 0.28

LT LTF Option strike: 350.00

Date CE PE PCR
06 Tue October 2026 0.2070.00 0.04
05 Mon October 2026 0.1570.00 0.04

LT LTF Option strike: 340.00

Date CE PE PCR
06 Tue October 2026 0.2574.80 0.12
05 Mon October 2026 0.2574.80 0.11

LT LTF Option strike: 335.00

Date CE PE PCR
06 Tue October 2026 0.8072.50 0.6
05 Mon October 2026 0.8069.00 0.67

LT LTF Option strike: 330.00

Date CE PE PCR
06 Tue October 2026 0.3564.00 0.26
05 Mon October 2026 0.3064.00 0.23

LT LTF Option strike: 325.00

Date CE PE PCR
06 Tue October 2026 0.3551.15 0.03
05 Mon October 2026 0.3551.15 0.03

LT LTF Option strike: 320.00

Date CE PE PCR
06 Tue October 2026 0.4554.80 0.21
05 Mon October 2026 0.5054.80 0.21

LT LTF Option strike: 315.00

Date CE PE PCR
06 Tue October 2026 0.5052.50 0.87
05 Mon October 2026 0.6051.60 0.9

LT LTF Option strike: 310.00

Date CE PE PCR
06 Tue October 2026 0.7046.50 0.26
05 Mon October 2026 0.8046.50 0.27

LT LTF Option strike: 305.00

Date CE PE PCR
06 Tue October 2026 0.8540.40 0.43
05 Mon October 2026 0.9540.40 0.47

LT LTF Option strike: 300.00

Date CE PE PCR
06 Tue October 2026 1.2037.00 0.15
05 Mon October 2026 1.3037.15 0.15

LT LTF Option strike: 295.00

Date CE PE PCR
06 Tue October 2026 1.6029.55 0.05
05 Mon October 2026 1.7029.55 0.05

LT LTF Option strike: 290.00

Date CE PE PCR
06 Tue October 2026 2.0527.80 0.36
05 Mon October 2026 2.2028.05 0.36

LT LTF Option strike: 285.00

Date CE PE PCR
06 Tue October 2026 2.7523.75 0.14
05 Mon October 2026 2.9524.30 0.14

LT LTF Option strike: 280.00

Date CE PE PCR
06 Tue October 2026 3.6519.40 0.98
05 Mon October 2026 3.9519.90 1.01

LT LTF Option strike: 275.00

Date CE PE PCR
06 Tue October 2026 4.8516.05 0.53
05 Mon October 2026 5.2015.55 0.52

LT LTF Option strike: 270.00

Date CE PE PCR
06 Tue October 2026 6.6012.75 0.67
05 Mon October 2026 6.9013.00 0.91

LT LTF Option strike: 265.00

Date CE PE PCR
06 Tue October 2026 8.709.85 3.37
05 Mon October 2026 9.1510.15 3.85

LT LTF Option strike: 260.00

Date CE PE PCR
06 Tue October 2026 11.257.45 3.26
05 Mon October 2026 11.507.60 5.38

LT LTF Option strike: 255.00

Date CE PE PCR
06 Tue October 2026 14.105.45 6.69
05 Mon October 2026 14.505.70 6.55

LT LTF Option strike: 250.00

Date CE PE PCR
06 Tue October 2026 17.703.90 57.75
05 Mon October 2026 18.954.05 50.5

LT LTF Option strike: 240.00

Date CE PE PCR
06 Tue October 2026 26.101.75 46.34
05 Mon October 2026 26.101.90 61.31
Back to top | Use Dark Theme