LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 317.33 and 322.98

Daily Target 1312.83
Daily Target 2316.17
Daily Target 3318.48333333333
Daily Target 4321.82
Daily Target 5324.13

Daily price and volume L T

Date Closing Open Range Volume
Tue 25 August 2026 319.50 (1.16%) 315.90 315.15 - 320.80 0.7391 times
Mon 24 August 2026 315.85 (-0.41%) 317.40 315.85 - 324.45 0.6549 times
Fri 21 August 2026 317.15 (0.76%) 315.00 314.15 - 319.95 0.6687 times
Thu 20 August 2026 314.75 (-0.21%) 317.05 313.70 - 320.00 0.6124 times
Wed 19 August 2026 315.40 (-2.98%) 327.00 312.75 - 327.00 2.8556 times
Tue 18 August 2026 325.10 (3.21%) 314.00 307.55 - 325.80 1.9981 times
Mon 17 August 2026 315.00 (2.84%) 307.00 304.50 - 315.00 0.6043 times
Fri 14 August 2026 306.30 (-2.87%) 314.90 306.00 - 315.30 0.7238 times
Thu 13 August 2026 315.35 (-0.58%) 317.20 313.00 - 317.30 0.2216 times
Wed 12 August 2026 317.20 (0.57%) 315.00 309.75 - 317.20 0.9215 times
Tue 11 August 2026 315.40 (0.82%) 312.70 310.30 - 316.00 0.4663 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 317.33 and 326.63

Weekly Target 1310.4
Weekly Target 2314.95
Weekly Target 3319.7
Weekly Target 4324.25
Weekly Target 5329

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 25 August 2026 319.50 (0.74%) 317.40 315.15 - 324.45 0.2463 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.1909 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.4993 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 0.9281 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.0922 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 0.8546 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.454 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.1006 times
Fri 03 July 2026 327.00 (9.36%) 299.00 297.50 - 329.00 2.0112 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.6228 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 0.991 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 312 and 334.5

Monthly Target 1294.5
Monthly Target 2307
Monthly Target 3317
Monthly Target 4329.5
Monthly Target 5339.5

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 25 August 2026 319.50 (2.65%) 314.55 304.50 - 327.00 0.6121 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1104 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 0.9949 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7242 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.852 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7625 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.451 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0941 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.911 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.4878 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0839 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 316.53
12 day DMA 315.82
20 day DMA 314.77
35 day DMA 313.52
50 day DMA 309.96
100 day DMA 293.5
150 day DMA 289.44
200 day DMA 292.47

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA317.29316.18316.34
12 day EMA316.01315.38315.29
20 day EMA314.46313.93313.73
35 day EMA310.68310.16309.83
50 day EMA306.88306.36305.97

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA316.53317.65317.48
12 day SMA315.82314.86314.93
20 day SMA314.77314.35314.17
35 day SMA313.52313.94314.26
50 day SMA309.96309.09307.91
100 day SMA293.5292.82292.28
150 day SMA289.44289.23289.1
200 day SMA292.47292.23291.99

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Tue 318.50 316.70 316.50 to 320.95 0.16 times
24 Mon 317.15 318.70 316.40 to 324.90 0.37 times
21 Fri 316.85 316.85 314.65 to 320.30 0.84 times
20 Thu 315.40 318.40 314.35 to 321.00 1.45 times
19 Wed 315.90 326.40 312.65 to 326.65 2.18 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 320.95 317.10 317.10 to 322.80 1.52 times
24 Mon 317.60 318.00 317.10 to 325.35 1.4 times
21 Fri 317.45 315.80 314.90 to 320.00 1.16 times
20 Thu 315.05 319.30 314.50 to 320.00 0.68 times
19 Wed 316.65 328.00 313.15 to 328.00 0.25 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 321.45 320.00 318.45 to 322.90 1.11 times
24 Mon 318.10 321.75 317.85 to 325.75 1.1 times
21 Fri 318.05 315.50 315.50 to 320.10 1.02 times
20 Thu 315.50 319.00 315.05 to 320.25 0.96 times
19 Wed 317.20 326.50 313.95 to 326.50 0.81 times

Option chain for L T LTF 25 Tue August 2026 expiry

LT LTF Option strike: 380.00

Date CE PE PCR
25 Tue August 2026 0.0561.70 0.11
24 Mon August 2026 0.0561.70 0.11
21 Fri August 2026 0.0561.70 0.09
20 Thu August 2026 0.0562.40 0.09
19 Wed August 2026 0.0562.40 0.18

LT LTF Option strike: 370.00

Date CE PE PCR
25 Tue August 2026 0.0551.50 0.45
24 Mon August 2026 0.0549.00 0.57
21 Fri August 2026 0.0549.00 0.52
20 Thu August 2026 0.0549.00 0.51
19 Wed August 2026 0.1049.00 0.46

LT LTF Option strike: 360.00

Date CE PE PCR
25 Tue August 2026 0.0545.40 0.02
24 Mon August 2026 0.0545.40 0.02
21 Fri August 2026 0.0545.40 0.02
20 Thu August 2026 0.1045.40 0.01
19 Wed August 2026 0.1045.40 0.01

LT LTF Option strike: 355.00

Date CE PE PCR
25 Tue August 2026 0.0531.00 2.52
24 Mon August 2026 0.0531.00 2.52
21 Fri August 2026 0.0531.00 2.31
20 Thu August 2026 0.0531.00 1.94
19 Wed August 2026 0.1531.00 1.84

LT LTF Option strike: 350.00

Date CE PE PCR
25 Tue August 2026 0.0527.05 0.02
24 Mon August 2026 0.0527.05 0.02
21 Fri August 2026 0.1031.30 0.02
20 Thu August 2026 0.1034.40 0.02
19 Wed August 2026 0.2534.40 0.02

LT LTF Option strike: 340.00

Date CE PE PCR
25 Tue August 2026 0.0522.15 0.41
24 Mon August 2026 0.1020.75 0.42
21 Fri August 2026 0.1523.50 0.34
20 Thu August 2026 0.1523.50 0.3
19 Wed August 2026 0.4024.20 0.26

LT LTF Option strike: 335.00

Date CE PE PCR
25 Tue August 2026 0.0516.90 0.26
24 Mon August 2026 0.0516.30 0.25
21 Fri August 2026 0.1516.30 0.23
20 Thu August 2026 0.3019.90 0.21
19 Wed August 2026 0.6519.90 0.21

LT LTF Option strike: 330.00

Date CE PE PCR
25 Tue August 2026 0.0511.35 0.15
24 Mon August 2026 0.1013.10 0.15
21 Fri August 2026 0.2013.05 0.14
20 Thu August 2026 0.5015.05 0.11
19 Wed August 2026 1.0515.15 0.14

LT LTF Option strike: 325.00

Date CE PE PCR
25 Tue August 2026 0.056.75 0.06
24 Mon August 2026 0.258.15 0.09
21 Fri August 2026 0.458.50 0.11
20 Thu August 2026 1.0510.80 0.12
19 Wed August 2026 1.8510.90 0.15

LT LTF Option strike: 320.00

Date CE PE PCR
25 Tue August 2026 0.051.00 0.54
24 Mon August 2026 0.853.80 0.48
21 Fri August 2026 1.404.70 0.34
20 Thu August 2026 2.206.95 0.29
19 Wed August 2026 3.157.25 0.29

LT LTF Option strike: 315.00

Date CE PE PCR
25 Tue August 2026 1.450.05 0.98
24 Mon August 2026 2.901.00 1.02
21 Fri August 2026 3.651.90 0.91
20 Thu August 2026 4.103.90 0.74
19 Wed August 2026 5.254.35 0.97

LT LTF Option strike: 310.00

Date CE PE PCR
25 Tue August 2026 6.750.05 2.37
24 Mon August 2026 7.400.25 2.32
21 Fri August 2026 7.350.70 2.69
20 Thu August 2026 6.951.90 2.5
19 Wed August 2026 8.252.40 2.34

LT LTF Option strike: 305.00

Date CE PE PCR
25 Tue August 2026 15.450.05 2.27
24 Mon August 2026 11.700.15 2.32
21 Fri August 2026 12.350.30 2.45
20 Thu August 2026 11.400.90 2.51
19 Wed August 2026 12.301.25 2.34

LT LTF Option strike: 300.00

Date CE PE PCR
25 Tue August 2026 18.500.05 2.53
24 Mon August 2026 17.000.05 2.05
21 Fri August 2026 17.350.15 2.12
20 Thu August 2026 16.000.45 1.84
19 Wed August 2026 16.500.80 1.79

LT LTF Option strike: 295.00

Date CE PE PCR
25 Tue August 2026 20.400.05 31.2
24 Mon August 2026 23.200.05 31.67
21 Fri August 2026 23.200.10 32.93
20 Thu August 2026 23.200.30 32.8
19 Wed August 2026 21.650.45 32.81

LT LTF Option strike: 290.00

Date CE PE PCR
25 Tue August 2026 27.300.05 22.06
24 Mon August 2026 32.100.10 17.26
21 Fri August 2026 29.500.10 17.12
20 Thu August 2026 27.000.20 16.53
19 Wed August 2026 26.350.30 16.05

LT LTF Option strike: 285.00

Date CE PE PCR
25 Tue August 2026 35.500.05 3.4
24 Mon August 2026 35.500.10 3.45
21 Fri August 2026 31.950.10 3.47
20 Thu August 2026 31.950.15 3.9
19 Wed August 2026 31.950.15 4.05

LT LTF Option strike: 280.00

Date CE PE PCR
25 Tue August 2026 38.000.05 12.56
24 Mon August 2026 39.000.05 6.97
21 Fri August 2026 39.000.05 6.75
20 Thu August 2026 33.200.05 8.17
19 Wed August 2026 33.200.15 8.2

LT LTF Option strike: 275.00

Date CE PE PCR
25 Tue August 2026 37.500.05 2.82
24 Mon August 2026 37.500.05 2.82
21 Fri August 2026 37.500.05 3.47
20 Thu August 2026 37.500.05 3.65
19 Wed August 2026 37.500.05 4.59

LT LTF Option strike: 270.00

Date CE PE PCR
25 Tue August 2026 48.700.05 23.33
24 Mon August 2026 50.250.05 23.17
21 Fri August 2026 48.350.05 17.88
20 Thu August 2026 44.950.10 15.3
19 Wed August 2026 43.600.05 15.91
Back to top | Use Dark Theme