LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 297.03 and 302.53

Daily Target 1	295.88
Daily Target 2	298.17
Daily Target 3	301.38333333333
Daily Target 4	303.67
Daily Target 5	306.88

Daily price and volume L T

Date	Closing	Open	Range	Volume
Thu 04 December 2025	300.45 (-0.78%)	302.70	299.10 - 304.60	0.5127 times
Wed 03 December 2025	302.80 (-1.06%)	306.05	296.60 - 308.10	1.0521 times
Tue 02 December 2025	306.05 (-1%)	309.15	305.25 - 310.90	0.5378 times
Mon 01 December 2025	309.15 (-1.02%)	313.75	307.60 - 314.00	0.5893 times
Fri 28 November 2025	312.35 (1.33%)	309.60	308.50 - 315.35	2.2472 times
Thu 27 November 2025	308.25 (0.21%)	308.90	305.40 - 310.05	0.7847 times
Wed 26 November 2025	307.60 (3.6%)	298.00	297.35 - 308.80	1.7523 times
Tue 25 November 2025	296.90 (1.49%)	292.95	291.70 - 298.05	0.8778 times
Mon 24 November 2025	292.55 (1.33%)	288.70	287.35 - 294.60	0.8382 times
Fri 21 November 2025	288.70 (-1.23%)	290.20	288.20 - 292.90	0.808 times
Thu 20 November 2025	292.30 (-1.8%)	297.65	292.00 - 298.40	0.598 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 289.83 and 307.23

Weekly Target 1	286.28
Weekly Target 2	293.37
Weekly Target 3	303.68333333333
Weekly Target 4	310.77
Weekly Target 5	321.08

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Thu 04 December 2025	300.45 (-3.81%)	313.75	296.60 - 314.00	0.446 times
Fri 28 November 2025	312.35 (8.19%)	288.70	287.35 - 315.35	1.0769 times
Fri 21 November 2025	288.70 (-1.85%)	295.05	288.20 - 301.60	0.7563 times
Fri 14 November 2025	294.15 (-3.11%)	304.00	290.15 - 308.25	0.9875 times
Fri 07 November 2025	303.60 (12.24%)	270.50	269.90 - 305.40	2.4035 times
Fri 31 October 2025	270.49 (1.31%)	267.50	264.22 - 273.29	1.3139 times
Fri 24 October 2025	267.00 (0.28%)	268.83	264.23 - 270.36	0.3824 times
Fri 17 October 2025	266.26 (3.99%)	255.25	254.93 - 273.57	1.0027 times
Fri 10 October 2025	256.04 (-2.4%)	264.70	252.51 - 264.70	0.6305 times
Fri 03 October 2025	262.33 (11.02%)	235.05	235.05 - 263.90	1.0004 times
Fri 26 September 2025	236.29 (-4.22%)	246.70	235.45 - 252.20	0.6765 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 289.83 and 307.23

Monthly Target 1	286.28
Monthly Target 2	293.37
Monthly Target 3	303.68333333333
Monthly Target 4	310.77
Monthly Target 5	321.08

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Thu 04 December 2025	300.45 (-3.81%)	313.75	296.60 - 314.00	0.1291 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.5126 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.1019 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9644 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.9305 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.4966 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.4746 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.8025 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.9923 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.5954 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6583 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	306.16
12 day DMA	301.23
20 day DMA	299.57
35 day DMA	286.99
50 day DMA	277.08
100 day DMA	246.66
150 day DMA	226.15
200 day DMA	207.04

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.62	305.21	306.42
12 day EMA	301.43	301.61	301.39
20 day EMA	296.83	296.45	295.78
35 day EMA	287.61	286.85	285.91
50 day EMA	277.31	276.37	275.29

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	306.16	307.72	308.68
12 day SMA	301.23	300.9	300.62
20 day SMA	299.57	298.31	297.17
35 day SMA	286.99	285.92	284.89
50 day SMA	277.08	276.03	274.91
100 day SMA	246.66	245.72	244.79
150 day SMA	226.15	225.24	224.34
200 day SMA	207.04	206.24	205.46

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	301.50	302.55	300.05 to 305.40	0.99 times
03 Wed	303.80	307.30	298.60 to 308.90	0.99 times
02 Tue	307.45	309.75	306.50 to 312.00	1 times
01 Mon	310.10	313.40	308.85 to 314.20	1.02 times
28 Fri	313.35	310.45	309.75 to 316.50	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	302.90	304.50	301.75 to 306.75	1.12 times
03 Wed	305.35	308.60	300.95 to 310.10	1.03 times
02 Tue	308.80	310.65	308.00 to 314.00	1.04 times
01 Mon	311.85	315.35	310.60 to 315.35	1.02 times
28 Fri	314.70	312.05	311.45 to 317.90	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	303.60	306.80	303.05 to 306.80	1.07 times
03 Wed	306.55	310.00	302.30 to 310.00	1.07 times
02 Tue	310.00	313.00	310.00 to 313.00	1.02 times
01 Mon	313.30	315.60	312.50 to 315.60	0.9 times
28 Fri	315.30	314.15	312.90 to 318.50	0.93 times

Option chain for L T LTF 30 Tue December 2025 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	42.75	0
03 Wed December 2025	0.65	42.75	0
02 Tue December 2025	0.70	42.75	0
01 Mon December 2025	1.00	42.75	0
28 Fri November 2025	1.35	42.75	0

LT LTF Option strike: 330.00

Date	CE	PE	PCR
04 Thu December 2025	0.95	19.85	0.01
03 Wed December 2025	1.25	19.85	0.01
02 Tue December 2025	1.65	19.85	0.01
01 Mon December 2025	2.30	19.85	0.01
28 Fri November 2025	3.10	19.85	0.01

LT LTF Option strike: 325.00

Date	CE	PE	PCR
04 Thu December 2025	1.40	24.45	0.04
03 Wed December 2025	1.85	16.45	0.05
02 Tue December 2025	2.50	16.45	0.08
01 Mon December 2025	3.40	16.45	0.08
28 Fri November 2025	4.40	16.75	0.08

LT LTF Option strike: 322.50

Date	CE	PE	PCR
04 Thu December 2025	1.75	26.35	0.04
03 Wed December 2025	2.30	26.35	0.05
02 Tue December 2025	3.00	26.35	0.04
01 Mon December 2025	4.00	26.35	0.04
28 Fri November 2025	5.15	26.35	0.04

LT LTF Option strike: 320.00

Date	CE	PE	PCR
04 Thu December 2025	2.15	20.25	0.28
03 Wed December 2025	2.75	18.35	0.28
02 Tue December 2025	3.60	16.20	0.36
01 Mon December 2025	4.75	14.35	0.37
28 Fri November 2025	5.95	13.05	0.37

LT LTF Option strike: 317.50

Date	CE	PE	PCR
04 Thu December 2025	2.75	14.60	0.3
03 Wed December 2025	3.40	14.60	0.27
02 Tue December 2025	4.40	14.60	0.27
01 Mon December 2025	5.60	13.25	0.29
28 Fri November 2025	7.05	11.30	0.26

LT LTF Option strike: 315.00

Date	CE	PE	PCR
04 Thu December 2025	3.25	16.15	0.14
03 Wed December 2025	4.00	16.30	0.14
02 Tue December 2025	5.20	12.45	0.15
01 Mon December 2025	6.65	11.35	0.15
28 Fri November 2025	8.10	9.95	0.15

LT LTF Option strike: 312.50

Date	CE	PE	PCR
04 Thu December 2025	3.90	13.25	0.27
03 Wed December 2025	4.70	13.25	0.3
02 Tue December 2025	6.10	10.75	0.33
01 Mon December 2025	7.75	10.00	0.33
28 Fri November 2025	9.25	8.70	0.42

LT LTF Option strike: 310.00

Date	CE	PE	PCR
04 Thu December 2025	4.65	12.80	0.52
03 Wed December 2025	5.65	11.30	0.56
02 Tue December 2025	7.10	9.40	0.64
01 Mon December 2025	8.90	8.60	0.57
28 Fri November 2025	10.65	7.70	0.64

LT LTF Option strike: 307.50

Date	CE	PE	PCR
04 Thu December 2025	5.55	11.10	0.47
03 Wed December 2025	6.65	9.80	0.57
02 Tue December 2025	8.30	8.05	0.73
01 Mon December 2025	10.15	7.40	0.77
28 Fri November 2025	12.00	6.55	0.58

LT LTF Option strike: 305.00

Date	CE	PE	PCR
04 Thu December 2025	6.50	9.90	0.71
03 Wed December 2025	7.80	8.65	0.79
02 Tue December 2025	9.65	6.95	0.85
01 Mon December 2025	11.45	6.25	1.04
28 Fri November 2025	13.45	5.45	1.03

LT LTF Option strike: 302.50

Date	CE	PE	PCR
04 Thu December 2025	7.70	8.35	0.88
03 Wed December 2025	8.90	7.40	1.22
02 Tue December 2025	10.75	5.85	1.37
01 Mon December 2025	13.00	5.40	1.26
28 Fri November 2025	14.90	4.55	1.07

LT LTF Option strike: 300.00

Date	CE	PE	PCR
04 Thu December 2025	8.85	7.25	0.81
03 Wed December 2025	10.25	6.20	0.92
02 Tue December 2025	12.35	4.85	1.3
01 Mon December 2025	14.70	4.45	1.44
28 Fri November 2025	16.70	3.85	1.45

LT LTF Option strike: 297.50

Date	CE	PE	PCR
04 Thu December 2025	10.40	6.15	2.04
03 Wed December 2025	11.65	5.20	1.92
02 Tue December 2025	16.05	4.00	1.81
01 Mon December 2025	16.05	3.90	1.41
28 Fri November 2025	18.75	3.25	1.23

LT LTF Option strike: 295.00

Date	CE	PE	PCR
04 Thu December 2025	11.95	5.10	1.35
03 Wed December 2025	13.75	4.35	1.26
02 Tue December 2025	18.55	3.25	1.45
01 Mon December 2025	18.55	3.00	1.47
28 Fri November 2025	20.60	2.65	1.54

LT LTF Option strike: 292.50

Date	CE	PE	PCR
04 Thu December 2025	13.35	4.65	2.97
03 Wed December 2025	15.15	3.60	2.97
02 Tue December 2025	20.65	2.75	1.75
01 Mon December 2025	20.65	2.50	1.88
28 Fri November 2025	20.65	2.15	1.66

LT LTF Option strike: 290.00

Date	CE	PE	PCR
04 Thu December 2025	15.05	3.45	1.41
03 Wed December 2025	16.90	3.00	1.31
02 Tue December 2025	19.65	2.20	1.2
01 Mon December 2025	23.20	2.00	1.27
28 Fri November 2025	24.75	1.75	1.36

LT LTF Option strike: 287.50

Date	CE	PE	PCR
04 Thu December 2025	17.90	2.85	6.42
03 Wed December 2025	17.90	2.40	5.5
02 Tue December 2025	22.65	1.70	4.42
01 Mon December 2025	22.65	1.75	5.08
28 Fri November 2025	22.65	1.50	4.42

LT LTF Option strike: 285.00

Date	CE	PE	PCR
04 Thu December 2025	24.55	2.25	22.88
03 Wed December 2025	24.55	1.90	22.72
02 Tue December 2025	24.55	1.40	22.22
01 Mon December 2025	24.55	1.30	23.88
28 Fri November 2025	24.55	1.10	22.94

LT LTF Option strike: 282.50

Date	CE	PE	PCR
04 Thu December 2025	7.15	1.80	34
03 Wed December 2025	7.15	1.50	38
02 Tue December 2025	7.15	1.10	37
01 Mon December 2025	7.15	1.05	36
28 Fri November 2025	7.15	1.00	32

LT LTF Option strike: 280.00

Date	CE	PE	PCR
04 Thu December 2025	25.00	1.50	4.2
03 Wed December 2025	25.00	1.25	4.31
02 Tue December 2025	30.35	0.90	4.25
01 Mon December 2025	30.35	0.80	4.39
28 Fri November 2025	35.50	0.80	3.76

LT LTF Option strike: 277.50

Date	CE	PE	PCR
04 Thu December 2025	9.15	1.25	45
03 Wed December 2025	9.15	1.00	39
02 Tue December 2025	9.15	0.70	42
01 Mon December 2025	9.15	0.85	40
28 Fri November 2025	9.15	0.65	40

LT LTF Option strike: 275.00

Date	CE	PE	PCR
04 Thu December 2025	34.50	0.95	13
03 Wed December 2025	34.50	0.75	12.47
02 Tue December 2025	34.50	0.55	12.33
01 Mon December 2025	34.50	0.55	11.8
28 Fri November 2025	38.00	0.55	11

LT LTF Option strike: 272.50

Date	CE	PE	PCR
04 Thu December 2025	11.40	0.70	43
03 Wed December 2025	11.40	0.70	43
02 Tue December 2025	11.40	0.45	44
01 Mon December 2025	11.40	0.45	44
28 Fri November 2025	11.40	0.45	44

LT LTF Option strike: 270.00

Date	CE	PE	PCR
04 Thu December 2025	32.50	0.60	5.82
03 Wed December 2025	32.50	0.55	4.51
02 Tue December 2025	40.75	0.40	3.47
01 Mon December 2025	39.15	0.35	3.5
28 Fri November 2025	40.20	0.40	3.19

LT LTF Option strike: 265.00

Date	CE	PE	PCR
04 Thu December 2025	44.00	0.40	6
03 Wed December 2025	44.00	0.30	6
02 Tue December 2025	44.00	0.25	5.85
01 Mon December 2025	44.00	0.25	5.85
28 Fri November 2025	44.00	0.25	5.95

LT LTF Option strike: 260.00

Date	CE	PE	PCR
04 Thu December 2025	38.00	0.25	7.33
03 Wed December 2025	38.00	0.25	7.33
02 Tue December 2025	38.00	0.20	8
01 Mon December 2025	38.00	0.15	8.67
28 Fri November 2025	38.00	0.20	8.83

LT LTF Option strike: 255.00

Date	CE	PE	PCR
04 Thu December 2025	38.00	0.15	30
03 Wed December 2025	38.00	0.15	30
02 Tue December 2025	38.00	0.15	37
01 Mon December 2025	38.00	0.15	37
28 Fri November 2025	38.00	0.15	36

LT LTF Option strike: 250.00

Date	CE	PE	PCR
04 Thu December 2025	48.30	0.15	1.12
03 Wed December 2025	48.30	0.15	1.17
02 Tue December 2025	48.30	0.15	1.33
01 Mon December 2025	48.30	0.15	1.33
28 Fri November 2025	48.30	0.20	1.35

LT LTF Option strike: 240.00

Date	CE	PE	PCR
04 Thu December 2025	58.45	0.10	0.66
03 Wed December 2025	58.45	0.10	0.66
02 Tue December 2025	58.45	0.10	0.66
01 Mon December 2025	58.45	0.10	0.66
28 Fri November 2025	58.45	0.10	0.66

Feed