Use Dark Theme
bell notificationshomepagelogin

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 294.3 and 300.65

Daily Target 1289.2
Daily Target 2293.05
Daily Target 3295.55
Daily Target 4299.4
Daily Target 5301.9

Daily price and volume L T

Date Closing Open Range Volume
Tue 25 November 2025 296.90 (1.49%) 292.95 291.70 - 298.05 1.0399 times
Mon 24 November 2025 292.55 (1.33%) 288.70 287.35 - 294.60 0.9931 times
Fri 21 November 2025 288.70 (-1.23%) 290.20 288.20 - 292.90 0.9572 times
Thu 20 November 2025 292.30 (-1.8%) 297.65 292.00 - 298.40 0.7085 times
Wed 19 November 2025 297.65 (0.39%) 296.55 295.85 - 301.60 0.7279 times
Tue 18 November 2025 296.50 (-0.97%) 299.90 295.75 - 300.05 0.8558 times
Mon 17 November 2025 299.40 (1.78%) 295.05 292.95 - 301.50 2.1588 times
Fri 14 November 2025 294.15 (0.67%) 291.95 290.15 - 296.75 0.8985 times
Thu 13 November 2025 292.20 (-0.92%) 295.10 291.30 - 295.50 0.6765 times
Wed 12 November 2025 294.90 (-0.05%) 296.50 293.90 - 301.40 0.9838 times
Tue 11 November 2025 295.05 (-1.94%) 300.50 291.65 - 302.45 2.9828 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 292.13 and 302.83

Weekly Target 1283.4
Weekly Target 2290.15
Weekly Target 3294.1
Weekly Target 4300.85
Weekly Target 5304.8

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 25 November 2025 296.90 (2.84%) 288.70 287.35 - 298.05 0.3012 times
Fri 21 November 2025 288.70 (-1.85%) 295.05 288.20 - 301.60 0.8013 times
Fri 14 November 2025 294.15 (-3.11%) 304.00 290.15 - 308.25 1.0463 times
Fri 07 November 2025 303.60 (12.24%) 270.50 269.90 - 305.40 2.5466 times
Fri 31 October 2025 270.49 (1.31%) 267.50 264.22 - 273.29 1.3921 times
Fri 24 October 2025 267.00 (0.28%) 268.83 264.23 - 270.36 0.4051 times
Fri 17 October 2025 266.26 (3.99%) 255.25 254.93 - 273.57 1.0625 times
Fri 10 October 2025 256.04 (-2.4%) 264.70 252.51 - 264.70 0.668 times
Fri 03 October 2025 262.33 (11.02%) 235.05 235.05 - 263.90 1.06 times
Fri 26 September 2025 236.29 (-4.22%) 246.70 235.45 - 252.20 0.7168 times
Fri 19 September 2025 246.70 (5%) 234.96 233.80 - 250.79 0.8848 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 283.4 and 321.75

Monthly Target 1253.33
Monthly Target 2275.12
Monthly Target 3291.68333333333
Monthly Target 4313.47
Monthly Target 5330.03

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 25 November 2025 296.90 (9.76%) 270.50 269.90 - 308.25 1.2458 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0699 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9363 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.9035 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.4531 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.4317 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.7792 times
Wed 30 April 2025 164.17 (7.15%) 151.50 140.00 - 182.14 0.9634 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.5781 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.6391 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.073 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 293.62
12 day DMA 295.1
20 day DMA 287.73
35 day DMA 277.67
50 day DMA 268.11
100 day DMA 239.66
150 day DMA 219.87
200 day DMA 201.52

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA294.15292.77292.88
12 day EMA292.03291.15290.9
20 day EMA287.44286.44285.8
35 day EMA278.03276.92276
50 day EMA267.76266.57265.51

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA293.62293.54294.91
12 day SMA295.1295.66294.21
20 day SMA287.73286.24284.97
35 day SMA277.67276.69275.72
50 day SMA268.11266.84265.64
100 day SMA239.66238.77237.91
150 day SMA219.87219.04218.18
200 day SMA201.52200.76200.02

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
24 Mon 292.45 289.70 287.60 to 294.45 0.45 times
21 Fri 288.80 292.40 288.15 to 293.25 0.68 times
20 Thu 292.90 299.30 292.45 to 300.65 1.17 times
19 Wed 297.85 297.30 296.35 to 301.90 1.34 times
18 Tue 297.55 299.00 296.15 to 299.80 1.37 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Mon 293.90 291.55 289.25 to 296.00 2.09 times
21 Fri 290.80 293.10 290.20 to 295.00 1.67 times
20 Thu 294.70 302.30 294.30 to 302.30 0.74 times
19 Wed 299.30 298.70 298.20 to 303.50 0.27 times
18 Tue 299.10 299.75 297.90 to 301.50 0.23 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
24 Mon 296.05 292.50 292.50 to 297.00 1.27 times
21 Fri 293.65 295.10 293.00 to 296.00 1.16 times
20 Thu 296.50 303.95 296.40 to 304.00 1 times
19 Wed 301.00 303.00 301.00 to 304.90 0.81 times
18 Tue 300.50 300.00 299.95 to 302.95 0.77 times

Option chain for L T LTF 25 Tue November 2025 expiry

LT LTF Option strike: 320.00

Date CE PE PCR
24 Mon November 2025 0.1021.90 0.07
21 Fri November 2025 0.0521.90 0.05
20 Thu November 2025 0.1021.90 0.05
19 Wed November 2025 0.2020.45 0.03

LT LTF Option strike: 317.50

Date CE PE PCR
24 Mon November 2025 0.0519.90 0.16
21 Fri November 2025 0.1019.90 0.13
20 Thu November 2025 0.1019.90 0.1
19 Wed November 2025 0.3019.90 0.08

LT LTF Option strike: 315.00

Date CE PE PCR
24 Mon November 2025 0.0526.00 0.09
21 Fri November 2025 0.1026.00 0.08
20 Thu November 2025 0.1520.60 0.09
19 Wed November 2025 0.4016.95 0.06

LT LTF Option strike: 312.50

Date CE PE PCR
24 Mon November 2025 0.0512.95 0.1
21 Fri November 2025 0.1012.95 0.08
20 Thu November 2025 0.1512.95 0.06
19 Wed November 2025 0.6012.95 0.06

LT LTF Option strike: 310.00

Date CE PE PCR
24 Mon November 2025 0.0517.35 0.09
21 Fri November 2025 0.1517.35 0.07
20 Thu November 2025 0.2017.35 0.06
19 Wed November 2025 0.8012.75 0.07

LT LTF Option strike: 307.50

Date CE PE PCR
24 Mon November 2025 0.0513.85 0.29
21 Fri November 2025 0.1013.85 0.27
20 Thu November 2025 0.3513.85 0.23
19 Wed November 2025 1.1511.35 0.3

LT LTF Option strike: 305.00

Date CE PE PCR
24 Mon November 2025 0.0511.50 0.26
21 Fri November 2025 0.1516.65 0.25
20 Thu November 2025 0.5012.40 0.21
19 Wed November 2025 1.657.45 0.22

LT LTF Option strike: 302.50

Date CE PE PCR
24 Mon November 2025 0.059.75 1.08
21 Fri November 2025 0.2012.70 0.73
20 Thu November 2025 0.8010.40 0.66
19 Wed November 2025 2.306.80 0.65

LT LTF Option strike: 300.00

Date CE PE PCR
24 Mon November 2025 0.057.35 0.37
21 Fri November 2025 0.3011.35 0.3
20 Thu November 2025 1.208.10 0.36
19 Wed November 2025 3.205.25 0.4

LT LTF Option strike: 297.50

Date CE PE PCR
24 Mon November 2025 0.155.35 0.41
21 Fri November 2025 0.408.90 0.34
20 Thu November 2025 1.756.30 0.49
19 Wed November 2025 4.253.90 0.86

LT LTF Option strike: 295.00

Date CE PE PCR
24 Mon November 2025 0.403.10 0.82
21 Fri November 2025 0.606.55 1.21
20 Thu November 2025 2.504.50 1.63
19 Wed November 2025 5.602.80 2.34

LT LTF Option strike: 292.50

Date CE PE PCR
24 Mon November 2025 1.101.15 1.11
21 Fri November 2025 1.154.65 0.56
20 Thu November 2025 3.603.10 1.18
19 Wed November 2025 7.252.00 1.16

LT LTF Option strike: 290.00

Date CE PE PCR
24 Mon November 2025 2.600.25 1.22
21 Fri November 2025 1.953.05 1.08
20 Thu November 2025 5.052.05 1.41
19 Wed November 2025 8.951.35 1.51

LT LTF Option strike: 287.50

Date CE PE PCR
24 Mon November 2025 5.100.10 1.85
21 Fri November 2025 3.201.85 2.33
20 Thu November 2025 7.051.25 3.46
19 Wed November 2025 12.500.90 3.42

LT LTF Option strike: 285.00

Date CE PE PCR
24 Mon November 2025 7.450.10 2.91
21 Fri November 2025 4.951.10 2.86
20 Thu November 2025 9.900.80 2.9
19 Wed November 2025 13.100.60 2.67

LT LTF Option strike: 282.50

Date CE PE PCR
24 Mon November 2025 10.900.05 2.24
21 Fri November 2025 7.050.55 3.3
20 Thu November 2025 12.500.55 2.72
19 Wed November 2025 15.900.45 2.77

LT LTF Option strike: 280.00

Date CE PE PCR
24 Mon November 2025 12.400.05 2.33
21 Fri November 2025 9.200.45 2.42
20 Thu November 2025 13.000.35 1.57
19 Wed November 2025 17.850.35 1.62

LT LTF Option strike: 277.50

Date CE PE PCR
24 Mon November 2025 11.650.05 2.6
21 Fri November 2025 11.650.25 3.17
20 Thu November 2025 22.000.25 2.96
19 Wed November 2025 22.000.20 2.89

LT LTF Option strike: 275.00

Date CE PE PCR
24 Mon November 2025 17.850.05 1.18
21 Fri November 2025 14.200.10 1.3
20 Thu November 2025 18.000.20 2.07
19 Wed November 2025 23.150.20 2.03

LT LTF Option strike: 272.50

Date CE PE PCR
24 Mon November 2025 20.000.05 0.83
21 Fri November 2025 16.000.05 0.98
20 Thu November 2025 24.850.15 1.14
19 Wed November 2025 24.850.15 1.37

LT LTF Option strike: 270.00

Date CE PE PCR
24 Mon November 2025 22.350.05 1.98
21 Fri November 2025 18.950.10 1.6
20 Thu November 2025 23.250.15 1.86
19 Wed November 2025 29.500.15 1.92

LT LTF Option strike: 267.50

Date CE PE PCR
24 Mon November 2025 26.000.10 2.66
21 Fri November 2025 23.650.05 2.45
20 Thu November 2025 29.550.15 2.87
19 Wed November 2025 29.550.15 2.81

LT LTF Option strike: 265.00

Date CE PE PCR
24 Mon November 2025 27.700.05 3.94
21 Fri November 2025 24.350.05 3.27
20 Thu November 2025 28.550.10 3.89
19 Wed November 2025 32.800.10 4.01

LT LTF Option strike: 262.50

Date CE PE PCR
24 Mon November 2025 36.300.05 16
21 Fri November 2025 36.300.05 16
20 Thu November 2025 36.300.10 16
19 Wed November 2025 36.300.15 16.14

LT LTF Option strike: 260.00

Date CE PE PCR
24 Mon November 2025 32.150.05 2.81
21 Fri November 2025 29.300.05 2.79
20 Thu November 2025 34.550.10 3.09
19 Wed November 2025 37.950.10 3.17

LT LTF Option strike: 257.50

Date CE PE PCR
24 Mon November 2025 40.200.05 6.71
21 Fri November 2025 40.200.05 6.71
20 Thu November 2025 40.200.20 7
19 Wed November 2025 40.200.20 7

LT LTF Option strike: 255.00

Date CE PE PCR
24 Mon November 2025 35.700.05 6.08
21 Fri November 2025 35.700.05 6.29
20 Thu November 2025 41.050.05 6.76
19 Wed November 2025 42.900.10 6.58

LT LTF Option strike: 252.50

Date CE PE PCR
24 Mon November 2025 21.150.05 6.25
21 Fri November 2025 21.150.05 6.25
20 Thu November 2025 21.150.10 7.5
19 Wed November 2025 21.150.10 7.5

LT LTF Option strike: 250.00

Date CE PE PCR
24 Mon November 2025 41.600.05 11.35
21 Fri November 2025 40.200.05 9.09
20 Thu November 2025 43.600.10 8
19 Wed November 2025 47.800.10 5.6

LT LTF Option strike: 247.50

Date CE PE PCR
24 Mon November 2025 47.500.05 5.71
21 Fri November 2025 47.500.05 5.71
20 Thu November 2025 47.500.25 6
19 Wed November 2025 47.500.25 6

LT LTF Option strike: 245.00

Date CE PE PCR
24 Mon November 2025 46.850.05 63
21 Fri November 2025 49.250.05 31.5
20 Thu November 2025 49.250.05 37
19 Wed November 2025 49.250.10 38.5

LT LTF Option strike: 242.50

Date CE PE PCR
24 Mon November 2025 28.750.05 3.29
21 Fri November 2025 28.750.05 3.43
20 Thu November 2025 28.750.05 3.43
19 Wed November 2025 28.750.05 3.43

LT LTF Option strike: 240.00

Date CE PE PCR
24 Mon November 2025 52.500.05 42.75
21 Fri November 2025 53.500.05 34.4
20 Thu November 2025 53.500.10 37.6
19 Wed November 2025 59.000.10 19.3

LT LTF Option strike: 235.00

Date CE PE PCR
24 Mon November 2025 66.000.05 15.33
21 Fri November 2025 66.000.05 15.33
20 Thu November 2025 66.000.05 15.33
19 Wed November 2025 66.000.05 15.67

LT LTF Option strike: 232.50

Date CE PE PCR
24 Mon November 2025 38.900.35 1
21 Fri November 2025 38.900.35 1
20 Thu November 2025 38.900.35 1
19 Wed November 2025 38.900.35 1

LT LTF Option strike: 230.00

Date CE PE PCR
24 Mon November 2025 63.600.05 6.17
21 Fri November 2025 63.600.05 6.17
20 Thu November 2025 63.600.05 6.17
19 Wed November 2025 68.000.05 4.63

LT LTF Option strike: 220.00

Date CE PE PCR
24 Mon November 2025 73.050.05 1.63
21 Fri November 2025 71.800.05 1.53
20 Thu November 2025 73.250.05 1.49
19 Wed November 2025 79.100.05 1.48
Back to top Use Dark Theme