LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 308.63 and 316.48

Daily Target 1302.18
Daily Target 2307.22
Daily Target 3310.03333333333
Daily Target 4315.07
Daily Target 5317.88

Daily price and volume L T

Date Closing Open Range Volume
Mon 27 July 2026 312.25 (3.26%) 305.00 305.00 - 312.85 1.1644 times
Fri 24 July 2026 302.40 (-0.87%) 303.00 297.15 - 304.80 0.558 times
Thu 23 July 2026 305.05 (-0.28%) 305.90 303.10 - 309.75 0.6236 times
Wed 22 July 2026 305.90 (-0.28%) 307.35 303.65 - 310.65 0.9588 times
Tue 21 July 2026 306.75 (0.29%) 305.70 300.45 - 309.80 1.3604 times
Mon 20 July 2026 305.85 (-1.35%) 307.05 302.55 - 308.45 1.3366 times
Fri 17 July 2026 310.05 (0.16%) 311.45 307.10 - 311.45 0.3761 times
Thu 16 July 2026 309.55 (-0.91%) 312.70 308.80 - 314.70 0.6434 times
Wed 15 July 2026 312.40 (-0.92%) 317.90 311.00 - 320.70 0.7034 times
Tue 14 July 2026 315.30 (-2.89%) 322.95 309.40 - 322.95 2.2752 times
Mon 13 July 2026 324.70 (1.07%) 321.25 318.00 - 333.50 4.2321 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 308.63 and 316.48

Weekly Target 1302.18
Weekly Target 2307.22
Weekly Target 3310.03333333333
Weekly Target 4315.07
Weekly Target 5317.88

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 27 July 2026 312.25 (3.26%) 305.00 305.00 - 312.85 0.2124 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 0.8826 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.5016 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.1366 times
Fri 03 July 2026 327.00 (9.36%) 299.00 297.50 - 329.00 2.077 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.6431 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 1.0234 times
Fri 12 June 2026 275.95 (2.74%) 264.10 256.10 - 277.00 0.8182 times
Fri 05 June 2026 268.60 (-6.28%) 282.00 263.60 - 285.45 0.9654 times
Fri 29 May 2026 286.60 (6.09%) 272.50 272.50 - 289.40 0.7397 times
Fri 22 May 2026 270.15 (-3.78%) 277.20 262.75 - 281.20 0.8741 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 283.98 and 325.43

Monthly Target 1274.55
Monthly Target 2293.4
Monthly Target 3316
Monthly Target 4334.85
Monthly Target 5357.45

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 27 July 2026 312.25 (0.48%) 312.70 297.15 - 338.60 0.8957 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 0.9676 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7043 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8286 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7416 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.4111 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.064 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.886 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.447 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0541 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9226 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 306.47
12 day DMA 310.95
20 day DMA 313.29
35 day DMA 299.44
50 day DMA 292.44
100 day DMA 283.81
150 day DMA 288.22
200 day DMA 287.24

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA307.8305.57307.16
12 day EMA308.94308.34309.42
20 day EMA307.51307.01307.49
35 day EMA302.06301.46301.4
50 day EMA293.88293.13292.75

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA306.47305.19306.72
12 day SMA310.95311.69312.68
20 day SMA313.29312.63312.34
35 day SMA299.44298.14297.15
50 day SMA292.44291.83291.39
100 day SMA283.81283.67283.64
150 day SMA288.22288.19288.18
200 day SMA287.24286.93286.64

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 311.85 306.00 304.10 to 312.40 0.24 times
24 Fri 302.10 303.35 296.10 to 304.50 0.56 times
23 Thu 304.45 306.00 302.60 to 309.40 1.06 times
22 Wed 306.10 307.80 302.45 to 309.25 1.56 times
21 Tue 305.95 304.90 298.85 to 308.80 1.58 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 310.45 303.40 303.40 to 310.95 1.76 times
24 Fri 299.60 300.00 293.55 to 302.00 1.38 times
23 Thu 301.65 303.10 300.10 to 306.45 0.91 times
22 Wed 303.45 303.35 300.25 to 306.70 0.52 times
21 Tue 303.20 300.45 298.00 to 306.50 0.43 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 309.20 304.90 304.80 to 309.60 1.01 times
24 Fri 298.45 297.90 292.10 to 301.15 1.06 times
23 Thu 300.90 304.40 299.20 to 304.90 1 times
22 Wed 302.25 301.95 299.00 to 304.85 0.97 times
21 Tue 302.75 300.05 297.00 to 304.95 0.96 times

Option chain for L T LTF 28 Tue July 2026 expiry

LT LTF Option strike: 365.00

Date CE PE PCR
27 Mon July 2026 0.0542.35 0.06
24 Fri July 2026 0.0542.35 0.05
23 Thu July 2026 0.0542.35 0.05
22 Wed July 2026 0.1042.35 0.04
21 Tue July 2026 0.1542.35 0.03

LT LTF Option strike: 360.00

Date CE PE PCR
27 Mon July 2026 0.0551.00 0.03
24 Fri July 2026 0.0552.75 0.02
23 Thu July 2026 0.0552.75 0.02
22 Wed July 2026 0.1052.75 0.02
21 Tue July 2026 0.1552.75 0.01

LT LTF Option strike: 355.00

Date CE PE PCR
27 Mon July 2026 0.0533.25 0.08
24 Fri July 2026 0.0533.25 0.08
23 Thu July 2026 0.0533.25 0.05
22 Wed July 2026 0.1033.25 0.04
21 Tue July 2026 0.1533.25 0.03

LT LTF Option strike: 350.00

Date CE PE PCR
27 Mon July 2026 0.0539.35 0.03
24 Fri July 2026 0.1042.90 0.03
23 Thu July 2026 0.1042.90 0.03
22 Wed July 2026 0.1542.90 0.02
21 Tue July 2026 0.2540.60 0.02

LT LTF Option strike: 345.00

Date CE PE PCR
27 Mon July 2026 0.1034.70 0.11
24 Fri July 2026 0.1043.15 0.12
23 Thu July 2026 0.1539.05 0.12
22 Wed July 2026 0.1539.05 0.11
21 Tue July 2026 0.3539.05 0.11

LT LTF Option strike: 340.00

Date CE PE PCR
27 Mon July 2026 0.0529.00 0.21
24 Fri July 2026 0.1038.10 0.18
23 Thu July 2026 0.1534.95 0.15
22 Wed July 2026 0.2034.95 0.14
21 Tue July 2026 0.3534.70 0.13

LT LTF Option strike: 335.00

Date CE PE PCR
27 Mon July 2026 0.0523.15 0.33
24 Fri July 2026 0.1031.25 0.29
23 Thu July 2026 0.2027.75 0.24
22 Wed July 2026 0.3029.00 0.22
21 Tue July 2026 0.5029.00 0.21

LT LTF Option strike: 330.00

Date CE PE PCR
27 Mon July 2026 0.0518.15 0.19
24 Fri July 2026 0.1028.45 0.21
23 Thu July 2026 0.2525.45 0.24
22 Wed July 2026 0.4524.55 0.21
21 Tue July 2026 0.7025.70 0.21

LT LTF Option strike: 325.00

Date CE PE PCR
27 Mon July 2026 0.1012.70 0.53
24 Fri July 2026 0.1523.00 0.5
23 Thu July 2026 0.4020.90 0.56
22 Wed July 2026 0.7019.85 0.54
21 Tue July 2026 0.9019.00 0.44

LT LTF Option strike: 320.00

Date CE PE PCR
27 Mon July 2026 0.208.50 0.36
24 Fri July 2026 0.2518.15 0.44
23 Thu July 2026 0.6516.20 0.41
22 Wed July 2026 1.1015.40 0.42
21 Tue July 2026 1.5515.25 0.39

LT LTF Option strike: 315.00

Date CE PE PCR
27 Mon July 2026 0.553.80 0.21
24 Fri July 2026 0.3512.85 0.25
23 Thu July 2026 1.1011.60 0.26
22 Wed July 2026 1.9011.10 0.34
21 Tue July 2026 2.2011.50 0.35

LT LTF Option strike: 310.00

Date CE PE PCR
27 Mon July 2026 2.450.65 1.93
24 Fri July 2026 0.758.35 0.75
23 Thu July 2026 2.057.60 0.89
22 Wed July 2026 3.307.30 0.95
21 Tue July 2026 3.807.80 1.03

LT LTF Option strike: 305.00

Date CE PE PCR
27 Mon July 2026 7.050.15 2.08
24 Fri July 2026 1.904.70 1.08
23 Thu July 2026 3.904.45 1.25
22 Wed July 2026 5.554.55 1.32
21 Tue July 2026 6.055.10 1.37

LT LTF Option strike: 300.00

Date CE PE PCR
27 Mon July 2026 11.850.05 1.71
24 Fri July 2026 4.402.30 2.07
23 Thu July 2026 6.902.35 2.09
22 Wed July 2026 8.602.60 2.11
21 Tue July 2026 9.053.20 1.81

LT LTF Option strike: 295.00

Date CE PE PCR
27 Mon July 2026 16.500.10 1.29
24 Fri July 2026 7.300.90 1.79
23 Thu July 2026 10.651.15 2.74
22 Wed July 2026 12.201.50 2.69
21 Tue July 2026 12.851.90 2.81

LT LTF Option strike: 290.00

Date CE PE PCR
27 Mon July 2026 21.900.05 2.39
24 Fri July 2026 12.900.45 2.19
23 Thu July 2026 14.900.60 2.25
22 Wed July 2026 16.700.80 2.06
21 Tue July 2026 17.351.10 2.1

LT LTF Option strike: 285.00

Date CE PE PCR
27 Mon July 2026 13.500.10 3.61
24 Fri July 2026 13.500.20 3.84
23 Thu July 2026 20.200.30 4.55
22 Wed July 2026 20.200.50 5.39
21 Tue July 2026 20.200.65 5.47

LT LTF Option strike: 280.00

Date CE PE PCR
27 Mon July 2026 31.850.05 1.99
24 Fri July 2026 21.400.10 2.08
23 Thu July 2026 25.500.25 2.93
22 Wed July 2026 28.450.35 3.17
21 Tue July 2026 28.450.45 3.34

LT LTF Option strike: 275.00

Date CE PE PCR
27 Mon July 2026 31.550.05 3.45
24 Fri July 2026 31.550.05 4.1
23 Thu July 2026 31.550.15 4.4
22 Wed July 2026 31.550.20 4.5
21 Tue July 2026 31.550.30 4.9

LT LTF Option strike: 270.00

Date CE PE PCR
27 Mon July 2026 42.350.05 7.71
24 Fri July 2026 28.000.05 6.88
23 Thu July 2026 34.900.10 7
22 Wed July 2026 34.600.10 6.42
21 Tue July 2026 39.100.20 6.88

LT LTF Option strike: 265.00

Date CE PE PCR
27 Mon July 2026 45.400.05 20
24 Fri July 2026 35.750.05 11.5
23 Thu July 2026 40.200.10 6.25
22 Wed July 2026 40.200.15 6.25
21 Tue July 2026 40.200.25 7.25

LT LTF Option strike: 260.00

Date CE PE PCR
27 Mon July 2026 46.250.05 12.75
24 Fri July 2026 46.250.05 13.25
23 Thu July 2026 46.250.05 13.75
22 Wed July 2026 46.250.05 15.75
21 Tue July 2026 46.250.15 23.5

LT LTF Option strike: 255.00

Date CE PE PCR
27 Mon July 2026 50.650.40 3
24 Fri July 2026 50.650.40 3
23 Thu July 2026 50.650.05 2.75
22 Wed July 2026 50.650.10 4.5
21 Tue July 2026 50.650.05 4.75

LT LTF Option strike: 250.00

Date CE PE PCR
27 Mon July 2026 60.000.05 2
24 Fri July 2026 52.000.15 1.78
23 Thu July 2026 54.500.10 1.65
22 Wed July 2026 55.000.10 1.65
21 Tue July 2026 52.450.05 1.62

LT LTF Option strike: 240.00

Date CE PE PCR
27 Mon July 2026 72.150.05 3.42
24 Fri July 2026 72.150.05 3.33
23 Thu July 2026 72.150.05 3.42
22 Wed July 2026 72.150.10 3.58
21 Tue July 2026 72.150.10 3.58

LT LTF Option strike: 230.00

Date CE PE PCR
27 Mon July 2026 76.650.10 0.36
24 Fri July 2026 76.650.10 0.36
23 Thu July 2026 76.650.10 0.36
22 Wed July 2026 76.650.10 0.36
21 Tue July 2026 76.650.10 0.36
Back to top | Use Dark Theme