LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 286.1 and 290.8

Daily Target 1	285.23
Daily Target 2	286.97
Daily Target 3	289.93333333333
Daily Target 4	291.67
Daily Target 5	294.63

Daily price and volume L T

Date	Closing	Open	Range	Volume
Fri 21 November 2025	288.70 (-1.23%)	290.20	288.20 - 292.90	0.7677 times
Thu 20 November 2025	292.30 (-1.8%)	297.65	292.00 - 298.40	0.5682 times
Wed 19 November 2025	297.65 (0.39%)	296.55	295.85 - 301.60	0.5837 times
Tue 18 November 2025	296.50 (-0.97%)	299.90	295.75 - 300.05	0.6863 times
Mon 17 November 2025	299.40 (1.78%)	295.05	292.95 - 301.50	1.7313 times
Fri 14 November 2025	294.15 (0.67%)	291.95	290.15 - 296.75	0.7205 times
Thu 13 November 2025	292.20 (-0.92%)	295.10	291.30 - 295.50	0.5425 times
Wed 12 November 2025	294.90 (-0.05%)	296.50	293.90 - 301.40	0.7889 times
Tue 11 November 2025	295.05 (-1.94%)	300.50	291.65 - 302.45	2.3921 times
Mon 10 November 2025	300.90 (-0.89%)	304.00	300.10 - 308.25	1.2188 times
Fri 07 November 2025	303.60 (10.32%)	272.00	272.00 - 305.40	10.5492 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 281.75 and 295.15

Weekly Target 1	279.43
Weekly Target 2	284.07
Weekly Target 3	292.83333333333
Weekly Target 4	297.47
Weekly Target 5	306.23

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Fri 21 November 2025	288.70 (-1.85%)	295.05	288.20 - 301.60	0.7572 times
Fri 14 November 2025	294.15 (-3.11%)	304.00	290.15 - 308.25	0.9886 times
Fri 07 November 2025	303.60 (12.24%)	270.50	269.90 - 305.40	2.4062 times
Fri 31 October 2025	270.49 (1.31%)	267.50	264.22 - 273.29	1.3154 times
Fri 24 October 2025	267.00 (0.28%)	268.83	264.23 - 270.36	0.3828 times
Fri 17 October 2025	266.26 (3.99%)	255.25	254.93 - 273.57	1.0039 times
Fri 10 October 2025	256.04 (-2.4%)	264.70	252.51 - 264.70	0.6312 times
Fri 03 October 2025	262.33 (11.02%)	235.05	235.05 - 263.90	1.0015 times
Fri 26 September 2025	236.29 (-4.22%)	246.70	235.45 - 252.20	0.6773 times
Fri 19 September 2025	246.70 (5%)	234.96	233.80 - 250.79	0.836 times
Fri 12 September 2025	234.96 (1.93%)	231.67	230.71 - 236.50	0.4248 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 279.3 and 317.65

Monthly Target 1	250.6
Monthly Target 2	269.65
Monthly Target 3	288.95
Monthly Target 4	308
Monthly Target 5	327.3

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Fri 21 November 2025	288.70 (6.73%)	270.50	269.90 - 308.25	1.1752 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0785 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9439 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.9108 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.4648 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.4432 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.7855 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.9712 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.5827 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6443 times
Fri 31 January 2025	145.47 (7.26%)	135.70	129.20 - 147.83	1.0817 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	294.91
12 day DMA	294.21
20 day DMA	284.97
35 day DMA	275.72
50 day DMA	265.64
100 day DMA	237.91
150 day DMA	218.18
200 day DMA	200.02

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.88	294.97	296.3
12 day EMA	290.9	291.3	291.12
20 day EMA	285.8	285.5	284.79
35 day EMA	275.86	275.1	274.09
50 day EMA	265.65	264.71	263.58

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	294.91	296	295.98
12 day SMA	294.21	293.49	292.44
20 day SMA	284.97	283.88	282.66
35 day SMA	275.72	274.59	273.23
50 day SMA	265.64	264.55	263.37
100 day SMA	237.91	237.05	236.19
150 day SMA	218.18	217.31	216.42
200 day SMA	200.02	199.31	198.56

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	292.90	299.30	292.45 to 300.65	0.88 times
19 Wed	297.85	297.30	296.35 to 301.90	1.01 times
18 Tue	297.55	299.00	296.15 to 299.80	1.04 times
17 Mon	300.20	294.45	293.80 to 302.50	1.04 times
14 Fri	295.25	292.30	292.30 to 297.90	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	294.70	302.30	294.30 to 302.30	2.32 times
19 Wed	299.30	298.70	298.20 to 303.50	0.85 times
18 Tue	299.10	299.75	297.90 to 301.50	0.72 times
17 Mon	301.60	296.95	295.70 to 303.70	0.62 times
14 Fri	297.00	294.10	294.10 to 299.45	0.5 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	296.50	303.95	296.40 to 304.00	1.25 times
19 Wed	301.00	303.00	301.00 to 304.90	1 times
18 Tue	300.50	300.00	299.95 to 302.95	0.95 times
17 Mon	301.00	298.70	298.70 to 304.00	0.89 times
14 Fri	298.70	299.40	297.25 to 301.00	0.91 times

Option chain for L T LTF 25 Tue November 2025 expiry

LT LTF Option strike: 320.00

Date	CE	PE	PCR
20 Thu November 2025	0.10	21.90	0.05
19 Wed November 2025	0.20	20.45	0.03
18 Tue November 2025	0.40	20.45	0.03
17 Mon November 2025	0.75	20.45	0.03

LT LTF Option strike: 317.50

Date	CE	PE	PCR
20 Thu November 2025	0.10	19.90	0.1
19 Wed November 2025	0.30	19.90	0.08
18 Tue November 2025	0.50	19.90	0.07
17 Mon November 2025	0.95	23.95	0.05

LT LTF Option strike: 315.00

Date	CE	PE	PCR
20 Thu November 2025	0.15	20.60	0.09
19 Wed November 2025	0.40	16.95	0.06
18 Tue November 2025	0.60	16.95	0.06
17 Mon November 2025	1.25	16.00	0.05

LT LTF Option strike: 312.50

Date	CE	PE	PCR
20 Thu November 2025	0.15	12.95	0.06
19 Wed November 2025	0.60	12.95	0.06
18 Tue November 2025	0.85	13.75	0.07
17 Mon November 2025	1.55	13.75	0.06

LT LTF Option strike: 310.00

Date	CE	PE	PCR
20 Thu November 2025	0.20	17.35	0.06
19 Wed November 2025	0.80	12.75	0.07
18 Tue November 2025	1.10	13.50	0.06
17 Mon November 2025	2.10	11.90	0.08

LT LTF Option strike: 307.50

Date	CE	PE	PCR
20 Thu November 2025	0.35	13.85	0.23
19 Wed November 2025	1.15	11.35	0.3
18 Tue November 2025	1.50	11.40	0.28
17 Mon November 2025	2.70	9.85	0.41

LT LTF Option strike: 305.00

Date	CE	PE	PCR
20 Thu November 2025	0.50	12.40	0.21
19 Wed November 2025	1.65	7.45	0.22
18 Tue November 2025	2.05	9.45	0.19
17 Mon November 2025	3.45	8.30	0.22

LT LTF Option strike: 302.50

Date	CE	PE	PCR
20 Thu November 2025	0.80	10.40	0.66
19 Wed November 2025	2.30	6.80	0.65
18 Tue November 2025	2.75	7.65	0.64
17 Mon November 2025	4.45	6.70	0.69

LT LTF Option strike: 300.00

Date	CE	PE	PCR
20 Thu November 2025	1.20	8.10	0.36
19 Wed November 2025	3.20	5.25	0.4
18 Tue November 2025	3.60	6.05	0.42
17 Mon November 2025	5.55	5.35	0.45

LT LTF Option strike: 297.50

Date	CE	PE	PCR
20 Thu November 2025	1.75	6.30	0.49
19 Wed November 2025	4.25	3.90	0.86
18 Tue November 2025	4.70	4.65	0.59
17 Mon November 2025	6.90	4.15	0.64

LT LTF Option strike: 295.00

Date	CE	PE	PCR
20 Thu November 2025	2.50	4.50	1.63
19 Wed November 2025	5.60	2.80	2.34
18 Tue November 2025	6.10	3.50	1.93
17 Mon November 2025	8.35	3.20	2.45

LT LTF Option strike: 292.50

Date	CE	PE	PCR
20 Thu November 2025	3.60	3.10	1.18
19 Wed November 2025	7.25	2.00	1.16
18 Tue November 2025	7.75	2.55	0.95
17 Mon November 2025	10.05	2.50	1.17

LT LTF Option strike: 290.00

Date	CE	PE	PCR
20 Thu November 2025	5.05	2.05	1.41
19 Wed November 2025	8.95	1.35	1.51
18 Tue November 2025	9.45	1.85	1.54
17 Mon November 2025	12.10	1.90	1.59

LT LTF Option strike: 287.50

Date	CE	PE	PCR
20 Thu November 2025	7.05	1.25	3.46
19 Wed November 2025	12.50	0.90	3.42
18 Tue November 2025	11.30	1.40	3.4
17 Mon November 2025	13.90	1.40	3.91

LT LTF Option strike: 285.00

Date	CE	PE	PCR
20 Thu November 2025	9.90	0.80	2.9
19 Wed November 2025	13.10	0.60	2.67
18 Tue November 2025	13.60	1.00	2.68
17 Mon November 2025	16.15	1.05	2.77

LT LTF Option strike: 282.50

Date	CE	PE	PCR
20 Thu November 2025	12.50	0.55	2.72
19 Wed November 2025	15.90	0.45	2.77
18 Tue November 2025	15.90	0.65	2.9
17 Mon November 2025	17.65	0.85	3.1

LT LTF Option strike: 280.00

Date	CE	PE	PCR
20 Thu November 2025	13.00	0.35	1.57
19 Wed November 2025	17.85	0.35	1.62
18 Tue November 2025	18.10	0.55	1.93
17 Mon November 2025	19.75	0.70	2.07

LT LTF Option strike: 277.50

Date	CE	PE	PCR
20 Thu November 2025	22.00	0.25	2.96
19 Wed November 2025	22.00	0.20	2.89
18 Tue November 2025	23.30	0.40	2.89
17 Mon November 2025	23.30	0.55	3.18

LT LTF Option strike: 275.00

Date	CE	PE	PCR
20 Thu November 2025	18.00	0.20	2.07
19 Wed November 2025	23.15	0.20	2.03
18 Tue November 2025	23.25	0.30	1.93
17 Mon November 2025	25.75	0.45	2.27

LT LTF Option strike: 272.50

Date	CE	PE	PCR
20 Thu November 2025	24.85	0.15	1.14
19 Wed November 2025	24.85	0.15	1.37
18 Tue November 2025	24.85	0.30	1.4
17 Mon November 2025	24.85	0.35	1.46

LT LTF Option strike: 270.00

Date	CE	PE	PCR
20 Thu November 2025	23.25	0.15	1.86
19 Wed November 2025	29.50	0.15	1.92
18 Tue November 2025	28.00	0.25	2.25
17 Mon November 2025	30.55	0.30	2.27

LT LTF Option strike: 267.50

Date	CE	PE	PCR
20 Thu November 2025	29.55	0.15	2.87
19 Wed November 2025	29.55	0.15	2.81
18 Tue November 2025	29.55	0.35	2.74
17 Mon November 2025	29.55	0.25	2.74

LT LTF Option strike: 265.00

Date	CE	PE	PCR
20 Thu November 2025	28.55	0.10	3.89
19 Wed November 2025	32.80	0.10	4.01
18 Tue November 2025	32.85	0.20	4.13
17 Mon November 2025	36.85	0.20	3.95

LT LTF Option strike: 262.50

Date	CE	PE	PCR
20 Thu November 2025	36.30	0.10	16
19 Wed November 2025	36.30	0.15	16.14
18 Tue November 2025	19.85	0.20	14.38
17 Mon November 2025	19.85	0.20	14.38

LT LTF Option strike: 260.00

Date	CE	PE	PCR
20 Thu November 2025	34.55	0.10	3.09
19 Wed November 2025	37.95	0.10	3.17
18 Tue November 2025	37.65	0.15	3.46
17 Mon November 2025	40.40	0.20	3.62

LT LTF Option strike: 257.50

Date	CE	PE	PCR
20 Thu November 2025	40.20	0.20	7
19 Wed November 2025	40.20	0.20	7
18 Tue November 2025	40.20	0.20	7
17 Mon November 2025	37.80	0.25	7.86

LT LTF Option strike: 255.00

Date	CE	PE	PCR
20 Thu November 2025	41.05	0.05	6.76
19 Wed November 2025	42.90	0.10	6.58
18 Tue November 2025	42.90	0.15	7.77
17 Mon November 2025	41.00	0.15	7.77

LT LTF Option strike: 252.50

Date	CE	PE	PCR
20 Thu November 2025	21.15	0.10	7.5
19 Wed November 2025	21.15	0.10	7.5
18 Tue November 2025	21.15	0.15	7.5
17 Mon November 2025	21.15	0.15	7.5

LT LTF Option strike: 250.00

Date	CE	PE	PCR
20 Thu November 2025	43.60	0.10	8
19 Wed November 2025	47.80	0.10	5.6
18 Tue November 2025	47.70	0.10	5.88
17 Mon November 2025	46.65	0.15	6.4

LT LTF Option strike: 247.50

Date	CE	PE	PCR
20 Thu November 2025	47.50	0.25	6
19 Wed November 2025	47.50	0.25	6
18 Tue November 2025	47.50	0.25	6
17 Mon November 2025	47.50	0.25	6

LT LTF Option strike: 245.00

Date	CE	PE	PCR
20 Thu November 2025	49.25	0.05	37
19 Wed November 2025	49.25	0.10	38.5
18 Tue November 2025	49.25	0.10	38.5
17 Mon November 2025	49.25	0.15	40

LT LTF Option strike: 242.50

Date	CE	PE	PCR
20 Thu November 2025	28.75	0.05	3.43
19 Wed November 2025	28.75	0.05	3.43
18 Tue November 2025	28.75	0.10	3.57
17 Mon November 2025	28.75	0.10	3.57

LT LTF Option strike: 240.00

Date	CE	PE	PCR
20 Thu November 2025	53.50	0.10	37.6
19 Wed November 2025	59.00	0.10	19.3
18 Tue November 2025	55.60	0.10	18.45
17 Mon November 2025	55.60	0.05	18.55

LT LTF Option strike: 235.00

Date	CE	PE	PCR
20 Thu November 2025	66.00	0.05	15.33
19 Wed November 2025	66.00	0.05	15.67
18 Tue November 2025	66.00	0.05	16.67
17 Mon November 2025	66.00	0.10	17.67

LT LTF Option strike: 232.50

Date	CE	PE	PCR
20 Thu November 2025	38.90	0.35	1
19 Wed November 2025	38.90	0.35	1
18 Tue November 2025	38.90	0.35	1
17 Mon November 2025	38.90	0.35	1

LT LTF Option strike: 230.00

Date	CE	PE	PCR
20 Thu November 2025	63.60	0.05	6.17
19 Wed November 2025	68.00	0.05	4.63
18 Tue November 2025	68.50	0.05	4.1
17 Mon November 2025	78.25	0.10	3.23

LT LTF Option strike: 220.00

Date	CE	PE	PCR
20 Thu November 2025	73.25	0.05	1.49
19 Wed November 2025	79.10	0.05	1.48
18 Tue November 2025	79.10	0.05	1.48
17 Mon November 2025	79.25	0.05	1.46

Feed