Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 267.5 and 276.1
| Daily Target 1 | 260.7 |
| Daily Target 2 | 265.7 |
| Daily Target 3 | 269.3 |
| Daily Target 4 | 274.3 |
| Daily Target 5 | 277.9 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 270.70 (-0.2%) | 267.00 | 264.30 - 272.90 | 0.8231 times | Mon 01 June 2026 | 271.25 (-5.36%) | 282.00 | 270.00 - 285.45 | 1.2308 times | Fri 29 May 2026 | 286.60 (1.74%) | 285.00 | 281.10 - 289.40 | 1.9281 times | Wed 27 May 2026 | 281.70 (-0.35%) | 280.90 | 280.50 - 284.60 | 0.3627 times | Tue 26 May 2026 | 282.70 (1.2%) | 280.10 | 278.65 - 284.65 | 0.7728 times | Mon 25 May 2026 | 279.35 (3.41%) | 272.50 | 272.50 - 280.80 | 0.8548 times | Fri 22 May 2026 | 270.15 (0.11%) | 269.05 | 262.75 - 271.55 | 1.3221 times | Thu 21 May 2026 | 269.85 (-2.1%) | 279.05 | 268.10 - 281.20 | 1.167 times | Wed 20 May 2026 | 275.65 (-0.83%) | 275.05 | 271.85 - 276.60 | 0.7887 times | Tue 19 May 2026 | 277.95 (-0.29%) | 279.00 | 274.70 - 281.05 | 0.7497 times | Mon 18 May 2026 | 278.75 (-0.71%) | 277.20 | 272.30 - 280.00 | 0.6027 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 256.93 and 278.08
| Weekly Target 1 | 252.33 |
| Weekly Target 2 | 261.52 |
| Weekly Target 3 | 273.48333333333 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 294.63 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 270.70 (-5.55%) | 282.00 | 264.30 - 285.45 | 0.4645 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.8862 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 1.0471 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.195 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.0645 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.2245 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8793 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.815 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.5748 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.849 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.1653 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 256.93 and 278.08
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 261.52 |
| Monthly Target 3 | 273.48333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 294.63 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 270.70 (-5.55%) | 282.00 | 264.30 - 285.45 | 0.0854 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7708 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9068 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8116 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5444 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1645 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9696 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5836 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1536 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 1.0097 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9742 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 278.59 |
| 12 day DMA | 277.12 |
| 20 day DMA | 283.1 |
| 35 day DMA | 284.16 |
| 50 day DMA | 275.88 |
| 100 day DMA | 282.59 |
| 150 day DMA | 286.78 |
| 200 day DMA | 274.09 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.73 | 278.25 | 281.75 |
| 12 day EMA | 278.27 | 279.64 | 281.16 |
| 20 day EMA | 279.59 | 280.53 | 281.51 |
| 35 day EMA | 277.46 | 277.86 | 278.25 |
| 50 day EMA | 275.2 | 275.38 | 275.55 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.59 | 280.32 | 280.1 |
| 12 day SMA | 277.12 | 278 | 278.89 |
| 20 day SMA | 283.1 | 283.85 | 284.27 |
| 35 day SMA | 284.16 | 284.21 | 284.33 |
| 50 day SMA | 275.88 | 275.67 | 275.41 |
| 100 day SMA | 282.59 | 283.06 | 283.51 |
| 150 day SMA | 286.78 | 286.76 | 286.73 |
| 200 day SMA | 274.09 | 273.74 | 273.41 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 271.15 | 264.20 | 262.60 to 273.00 | 1.02 times |
| 01 Mon | 269.30 | 279.60 | 268.30 to 283.65 | 1.05 times |
| 29 Fri | 281.05 | 289.20 | 275.80 to 289.70 | 1.01 times |
| 27 Wed | 283.50 | 281.10 | 281.10 to 285.40 | 0.96 times |
| 26 Tue | 283.65 | 281.20 | 278.70 to 285.85 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 271.40 | 265.90 | 263.95 to 272.90 | 1.29 times |
| 01 Mon | 269.45 | 279.00 | 268.60 to 283.20 | 1.27 times |
| 29 Fri | 280.70 | 287.00 | 275.90 to 289.25 | 0.93 times |
| 27 Wed | 284.20 | 284.00 | 282.65 to 285.35 | 0.79 times |
| 26 Tue | 283.70 | 280.75 | 279.75 to 285.00 | 0.73 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 272.05 | 268.80 | 265.00 to 272.65 | 1.9 times |
| 01 Mon | 270.00 | 281.50 | 269.45 to 281.50 | 1.48 times |
| 29 Fri | 281.30 | 289.50 | 280.35 to 289.50 | 0.52 times |
| 27 Wed | 284.20 | 283.50 | 283.50 to 284.20 | 0.1 times |
Option chain for L T LTF 30 Tue June 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.25 | 73.75 | 0.01 |
| 01 Mon June 2026 | 0.25 | 73.75 | 0.01 |
| 29 Fri May 2026 | 0.40 | 73.75 | 0.01 |
| 27 Wed May 2026 | 0.50 | 73.75 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.40 | 55.70 | 0.03 |
| 01 Mon June 2026 | 0.40 | 55.70 | 0.03 |
| 29 Fri May 2026 | 0.65 | 55.70 | 0.04 |
| 27 Wed May 2026 | 0.80 | 55.70 | 0.03 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.45 | 51.25 | 0.17 |
| 01 Mon June 2026 | 0.50 | 51.25 | 0.17 |
| 29 Fri May 2026 | 0.85 | 51.25 | 0.17 |
| 27 Wed May 2026 | 1.10 | 51.25 | 0.2 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.75 | 44.00 | 0.3 |
| 01 Mon June 2026 | 0.65 | 44.00 | 0.3 |
| 29 Fri May 2026 | 1.20 | 40.50 | 0.36 |
| 27 Wed May 2026 | 1.40 | 37.20 | 0.39 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.90 | 31.50 | 0.03 |
| 01 Mon June 2026 | 0.80 | 31.50 | 0.03 |
| 29 Fri May 2026 | 1.65 | 31.50 | 0.02 |
| 27 Wed May 2026 | 1.80 | 34.50 | 0.05 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.15 | 28.10 | 0.06 |
| 01 Mon June 2026 | 1.05 | 28.10 | 0.07 |
| 29 Fri May 2026 | 2.10 | 28.10 | 0.07 |
| 27 Wed May 2026 | 2.40 | 28.10 | 0.07 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.50 | 23.95 | 0.05 |
| 01 Mon June 2026 | 1.40 | 23.95 | 0.11 |
| 29 Fri May 2026 | 2.80 | 23.95 | 0.22 |
| 27 Wed May 2026 | 3.15 | 35.45 | 2 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.05 | 32.05 | 0.25 |
| 01 Mon June 2026 | 1.85 | 32.05 | 0.26 |
| 29 Fri May 2026 | 3.85 | 22.35 | 0.39 |
| 27 Wed May 2026 | 4.35 | 20.40 | 0.37 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.70 | 24.80 | 0.3 |
| 01 Mon June 2026 | 2.50 | 27.70 | 0.34 |
| 29 Fri May 2026 | 5.20 | 17.50 | 0.45 |
| 27 Wed May 2026 | 5.80 | 18.05 | 0.13 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.50 | 22.20 | 1.16 |
| 01 Mon June 2026 | 3.30 | 23.55 | 1.13 |
| 29 Fri May 2026 | 6.95 | 14.30 | 1.36 |
| 27 Wed May 2026 | 7.50 | 13.70 | 1.3 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.70 | 18.10 | 0.8 |
| 01 Mon June 2026 | 4.35 | 19.70 | 0.9 |
| 29 Fri May 2026 | 8.60 | 11.15 | 1.05 |
| 27 Wed May 2026 | 9.70 | 10.80 | 0.87 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.10 | 15.05 | 0.7 |
| 01 Mon June 2026 | 5.75 | 16.10 | 0.75 |
| 29 Fri May 2026 | 10.85 | 9.20 | 0.91 |
| 27 Wed May 2026 | 12.25 | 8.45 | 0.85 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.90 | 11.70 | 1.27 |
| 01 Mon June 2026 | 7.50 | 12.80 | 1.48 |
| 29 Fri May 2026 | 14.20 | 6.90 | 1.54 |
| 27 Wed May 2026 | 15.20 | 6.55 | 1.34 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.30 | 8.90 | 1.29 |
| 01 Mon June 2026 | 9.65 | 10.05 | 1.42 |
| 29 Fri May 2026 | 17.65 | 5.65 | 1.62 |
| 27 Wed May 2026 | 18.50 | 4.85 | 1.69 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.95 | 6.75 | 1.34 |
| 01 Mon June 2026 | 12.10 | 7.60 | 1.92 |
| 29 Fri May 2026 | 20.95 | 4.35 | 2.14 |
| 27 Wed May 2026 | 23.10 | 3.65 | 2.03 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.45 | 4.90 | 2.33 |
| 01 Mon June 2026 | 15.15 | 5.60 | 2.51 |
| 29 Fri May 2026 | 26.60 | 3.15 | 3.85 |
| 27 Wed May 2026 | 27.00 | 2.60 | 4.48 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 18.50 | 3.45 | 6.93 |
| 01 Mon June 2026 | 18.50 | 4.05 | 6.86 |
| 29 Fri May 2026 | 28.20 | 2.45 | 7.75 |
| 27 Wed May 2026 | 25.25 | 1.90 | 6.5 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 35.40 | 2.45 | 6.92 |
| 01 Mon June 2026 | 35.40 | 2.80 | 5.16 |
| 29 Fri May 2026 | 35.40 | 1.75 | 3.89 |
| 27 Wed May 2026 | 35.40 | 1.35 | 4 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 32.40 | 1.65 | 17.75 |
| 01 Mon June 2026 | 32.40 | 1.85 | 16.75 |
| 29 Fri May 2026 | 32.40 | 1.10 | 14.63 |
| 27 Wed May 2026 | 32.40 | 0.95 | 14 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 38.15 | 1.15 | 33.44 |
| 01 Mon June 2026 | 38.15 | 1.35 | 28.89 |
| 29 Fri May 2026 | 38.15 | 0.75 | 12.78 |
| 27 Wed May 2026 | 38.15 | 0.65 | 9.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.