LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 219.32 and 223.06

Daily Target 1	218.45
Daily Target 2	220.19
Daily Target 3	222.19
Daily Target 4	223.93
Daily Target 5	225.93

Daily price and volume L T

Date	Closing	Open	Range	Volume
Tue 02 September 2025	221.93 (-0.3%)	223.40	220.45 - 224.19	0.805 times
Mon 01 September 2025	222.59 (2.5%)	218.00	216.60 - 223.69	0.6003 times
Fri 29 August 2025	217.16 (0.33%)	216.41	216.10 - 219.90	1.7531 times
Thu 28 August 2025	216.44 (-1.62%)	219.30	215.26 - 220.33	0.6489 times
Tue 26 August 2025	220.00 (1.06%)	217.25	215.75 - 220.80	1.7512 times
Mon 25 August 2025	217.69 (-2.25%)	222.70	217.41 - 223.25	0.5078 times
Fri 22 August 2025	222.70 (0.41%)	222.48	221.79 - 225.48	0.9683 times
Thu 21 August 2025	221.79 (2.43%)	216.40	216.02 - 223.50	1.1566 times
Wed 20 August 2025	216.53 (-0.23%)	218.01	214.63 - 218.19	0.7367 times
Tue 19 August 2025	217.03 (3.13%)	210.88	208.00 - 217.65	1.0721 times
Mon 18 August 2025	210.45 (4.14%)	204.90	204.26 - 213.84	1.0857 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 219.27 and 226.86

Weekly Target 1	213.32
Weekly Target 2	217.62
Weekly Target 3	220.90666666667
Weekly Target 4	225.21
Weekly Target 5	228.5

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Tue 02 September 2025	221.93 (2.2%)	218.00	216.60 - 224.19	0.3604 times
Fri 29 August 2025	217.16 (-2.49%)	222.70	215.26 - 223.25	1.1954 times
Fri 22 August 2025	222.70 (10.2%)	204.90	204.26 - 225.48	1.2874 times
Thu 14 August 2025	202.08 (3.23%)	195.30	194.40 - 202.84	0.3606 times
Fri 08 August 2025	195.75 (-2.68%)	200.00	195.00 - 205.49	0.6128 times
Fri 01 August 2025	201.14 (-1.84%)	203.00	200.31 - 208.50	0.7733 times
Fri 25 July 2025	204.91 (0.87%)	201.90	201.00 - 214.80	2.3838 times
Fri 18 July 2025	203.15 (-0.7%)	205.00	198.75 - 208.49	1.2353 times
Fri 11 July 2025	204.59 (-0.51%)	205.99	203.98 - 211.20	0.7801 times
Fri 04 July 2025	205.63 (1.29%)	204.93	202.10 - 209.85	1.0108 times
Fri 27 June 2025	203.02 (6.82%)	188.53	188.00 - 207.44	1.6411 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 219.27 and 226.86

Monthly Target 1	213.32
Monthly Target 2	217.62
Monthly Target 3	220.90666666667
Monthly Target 4	225.21
Monthly Target 5	228.5

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Tue 02 September 2025	221.93 (2.2%)	218.00	216.60 - 224.19	0.1034 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	1.0294 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.6557 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.6313 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.8878 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	1.0977 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.6587 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.7282 times
Fri 31 January 2025	145.47 (7.26%)	135.70	129.20 - 147.83	1.2226 times
Tue 31 December 2024	135.63 (-4.8%)	142.15	134.65 - 151.95	0.9852 times
Fri 29 November 2024	142.47 (-2.42%)	146.89	134.10 - 149.50	1.111 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	219.62
12 day DMA	217.2
20 day DMA	210.47
35 day DMA	208.29
50 day DMA	207.19
100 day DMA	190.72
150 day DMA	175.19
200 day DMA	166.75

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.11	219.2	217.5
12 day EMA	216.57	215.59	214.32
20 day EMA	213.39	212.49	211.43
35 day EMA	209.82	209.11	208.32
50 day EMA	207.01	206.4	205.74

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.62	218.78	218.8
12 day SMA	217.2	215.48	213.42
20 day SMA	210.47	209.43	208.43
35 day SMA	208.29	207.8	207.34
50 day SMA	207.19	206.56	205.85
100 day SMA	190.72	189.99	189.3
150 day SMA	175.19	174.64	174.13
200 day SMA	166.75	166.34	165.94

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	222.21	223.70	220.80 to 224.50	1.07 times
01 Mon	222.99	217.39	216.37 to 224.00	1.05 times
29 Fri	215.65	217.10	215.05 to 221.25	1.01 times
28 Thu	217.55	219.10	215.80 to 220.98	0.98 times
26 Tue	220.11	218.20	216.75 to 221.75	0.88 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	222.04	224.02	220.75 to 224.02	1.56 times
01 Mon	222.95	217.44	216.00 to 223.50	1.4 times
29 Fri	215.24	218.11	214.88 to 221.50	0.9 times
28 Thu	218.49	216.60	216.60 to 221.52	0.6 times
26 Tue	220.64	218.77	217.57 to 222.20	0.55 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	221.37	223.25	220.70 to 223.25	1.35 times
01 Mon	223.08	217.00	216.19 to 223.50	1.12 times
29 Fri	215.33	220.49	215.19 to 220.49	0.52 times

Option chain for L T LTF 30 Tue September 2025 expiry

LT LTF Option strike: 250.00

Date	CE	PE	PCR
02 Tue September 2025	0.60	26.05	0.01
01 Mon September 2025	0.75	26.05	0.01
29 Fri August 2025	0.40	26.05	0.01
28 Thu August 2025	0.65	26.05	0.01

LT LTF Option strike: 245.00

Date	CE	PE	PCR
02 Tue September 2025	0.90	22.80	0.06
01 Mon September 2025	1.05	22.95	0.06
29 Fri August 2025	0.55	26.70	0.02
28 Thu August 2025	0.85	26.70	0.02

LT LTF Option strike: 242.50

Date	CE	PE	PCR
02 Tue September 2025	1.10	22.40	0.03
01 Mon September 2025	1.30	20.90	0.03
29 Fri August 2025	0.75	22.55	0.07

LT LTF Option strike: 240.00

Date	CE	PE	PCR
02 Tue September 2025	1.40	19.00	0.02
01 Mon September 2025	1.65	18.55	0.03
29 Fri August 2025	0.90	23.95	0.03
28 Thu August 2025	1.40	23.60	0.02

LT LTF Option strike: 237.50

Date	CE	PE	PCR
02 Tue September 2025	1.75	17.25	0.09
01 Mon September 2025	2.00	16.85	0.07
29 Fri August 2025	1.05	20.45	0.05

LT LTF Option strike: 235.00

Date	CE	PE	PCR
02 Tue September 2025	2.30	15.10	0.01
01 Mon September 2025	2.55	14.50	0.01
29 Fri August 2025	1.35	20.50	0.02
28 Thu August 2025	2.10	16.70	0.02

LT LTF Option strike: 232.50

Date	CE	PE	PCR
02 Tue September 2025	2.85	13.00	0.27
01 Mon September 2025	3.25	12.80	0.25
29 Fri August 2025	1.75	18.55	0.31
28 Thu August 2025	2.65	17.30	0.48

LT LTF Option strike: 230.00

Date	CE	PE	PCR
02 Tue September 2025	3.55	11.15	0.16
01 Mon September 2025	4.00	10.95	0.11
29 Fri August 2025	2.25	16.70	0.12
28 Thu August 2025	3.20	15.00	0.14

LT LTF Option strike: 227.50

Date	CE	PE	PCR
02 Tue September 2025	4.45	9.65	0.86
01 Mon September 2025	4.80	9.35	0.86
29 Fri August 2025	2.85	14.40	0.77
28 Thu August 2025	3.85	13.85	5.43

LT LTF Option strike: 225.00

Date	CE	PE	PCR
02 Tue September 2025	5.55	8.30	0.25
01 Mon September 2025	6.00	8.00	0.37
29 Fri August 2025	3.55	12.95	0.34
28 Thu August 2025	4.75	12.20	0.42

LT LTF Option strike: 222.50

Date	CE	PE	PCR
02 Tue September 2025	6.65	6.80	0.26
01 Mon September 2025	7.15	6.65	0.28
29 Fri August 2025	4.35	11.00	0.22
28 Thu August 2025	5.70	10.25	0.33

LT LTF Option strike: 220.00

Date	CE	PE	PCR
02 Tue September 2025	7.95	5.70	0.53
01 Mon September 2025	8.50	5.50	0.53
29 Fri August 2025	5.30	9.50	0.44
28 Thu August 2025	6.80	9.00	0.51

LT LTF Option strike: 217.50

Date	CE	PE	PCR
02 Tue September 2025	9.20	4.75	1.12
01 Mon September 2025	9.95	4.50	0.94
29 Fri August 2025	6.35	8.05	0.54
28 Thu August 2025	7.90	7.55	0.36

LT LTF Option strike: 215.00

Date	CE	PE	PCR
02 Tue September 2025	11.00	3.75	2.53
01 Mon September 2025	11.60	3.60	2.48
29 Fri August 2025	7.60	6.75	1.97
28 Thu August 2025	9.20	6.45	2.67

LT LTF Option strike: 212.50

Date	CE	PE	PCR
02 Tue September 2025	12.85	3.05	1.6
01 Mon September 2025	13.45	2.90	1.62
29 Fri August 2025	8.90	5.60	1.67
28 Thu August 2025	10.55	5.35	1.7

LT LTF Option strike: 210.00

Date	CE	PE	PCR
02 Tue September 2025	14.25	2.35	3.15
01 Mon September 2025	15.20	2.30	3.1
29 Fri August 2025	10.20	4.60	2.86
28 Thu August 2025	12.05	4.40	2.84

LT LTF Option strike: 207.50

Date	CE	PE	PCR
02 Tue September 2025	16.45	1.80	4.09
01 Mon September 2025	17.45	1.80	5
29 Fri August 2025	12.40	3.75	7.5
28 Thu August 2025	15.10	3.60	9.25

LT LTF Option strike: 205.00

Date	CE	PE	PCR
02 Tue September 2025	18.70	1.40	21.62
01 Mon September 2025	18.85	1.45	17.93
29 Fri August 2025	13.70	3.05	31.63
28 Thu August 2025	15.65	2.90	45.8

LT LTF Option strike: 202.50

Date	CE	PE	PCR
02 Tue September 2025	20.60	1.10	20
01 Mon September 2025	18.85	1.15	12
29 Fri August 2025	18.85	2.50	11
28 Thu August 2025	20.05	2.30	5.75

LT LTF Option strike: 200.00

Date	CE	PE	PCR
02 Tue September 2025	22.90	0.90	5.91
01 Mon September 2025	23.70	0.90	4.93
29 Fri August 2025	17.35	1.85	3.41
28 Thu August 2025	19.45	1.85	2.76

LT LTF Option strike: 197.50

Date	CE	PE	PCR
02 Tue September 2025	26.45	0.65	6.5
01 Mon September 2025	26.45	0.80	6.17
29 Fri August 2025	19.70	1.50	8.5
28 Thu August 2025	9.30	1.55	8

LT LTF Option strike: 195.00

Date	CE	PE	PCR
02 Tue September 2025	27.50	0.50	15.8
01 Mon September 2025	24.00	0.60	15.4
29 Fri August 2025	24.00	1.15	16.2
28 Thu August 2025	24.00	1.20	13.4

LT LTF Option strike: 190.00

Date	CE	PE	PCR
02 Tue September 2025	27.95	0.40	78
01 Mon September 2025	27.95	0.35	78.5
29 Fri August 2025	27.95	0.70	78.5
28 Thu August 2025	27.95	0.75	66

LT LTF Option strike: 185.00

Date	CE	PE	PCR
02 Tue September 2025	32.80	0.30	14.5
01 Mon September 2025	32.80	0.25	16
29 Fri August 2025	32.80	0.45	8
28 Thu August 2025	32.80	0.50	5.5

LT LTF Option strike: 180.00

Date	CE	PE	PCR
02 Tue September 2025	39.85	0.20	2.36
01 Mon September 2025	39.85	0.20	2.29
29 Fri August 2025	39.85	0.40	2.21
28 Thu August 2025	38.40	0.40	0.08

LT LTF Option strike: 175.00

Date	CE	PE	PCR
02 Tue September 2025	44.00	0.05	0.14
01 Mon September 2025	44.00	0.05	0.14
29 Fri August 2025	48.50	0.05	0.17
28 Thu August 2025	48.50	0.05	0.17

LT LTF Option strike: 170.00

Date	CE	PE	PCR
02 Tue September 2025	49.95	0.10	2.9
01 Mon September 2025	49.95	0.10	2.9
29 Fri August 2025	49.95	0.25	4.5
28 Thu August 2025	49.95	0.30	2.7

Feed