LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 248.71 and 254.8

Daily Target 1243.71
Daily Target 2247.61
Daily Target 3249.80333333333
Daily Target 4253.7
Daily Target 5255.89

Daily price and volume L T

Date Closing Open Range Volume
Mon 02 November 2026 251.50 (2.91%) 246.01 245.91 - 252.00 0.7388 times
Fri 30 October 2026 244.40 (-2.65%) 251.00 243.65 - 251.00 0.7758 times
Thu 29 October 2026 251.05 (1.85%) 251.50 247.00 - 254.10 1.3015 times
Wed 28 October 2026 246.50 (2.37%) 238.50 237.00 - 248.25 0.8893 times
Tue 27 October 2026 240.80 (-0.12%) 240.40 238.50 - 242.65 1.0393 times
Mon 26 October 2026 241.10 (1.52%) 235.75 229.20 - 241.65 1.7088 times
Fri 23 October 2026 237.50 (-2.7%) 244.10 234.30 - 244.50 1.0172 times
Thu 22 October 2026 244.10 (-0.61%) 245.40 240.35 - 247.25 0.7085 times
Wed 21 October 2026 245.60 (-2.92%) 254.00 243.50 - 254.20 0.7406 times
Mon 19 October 2026 253.00 (-0.33%) 254.00 249.15 - 254.80 1.0803 times
Fri 16 October 2026 253.85 (-3.11%) 264.00 246.50 - 264.00 5.1418 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 248.71 and 254.8

Weekly Target 1243.71
Weekly Target 2247.61
Weekly Target 3249.80333333333
Weekly Target 4253.7
Weekly Target 5255.89

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 02 November 2026 251.50 (2.91%) 246.01 245.91 - 252.00 0.1353 times
Fri 30 October 2026 244.40 (2.91%) 235.75 229.20 - 254.10 1.0466 times
Fri 23 October 2026 237.50 (-6.44%) 254.00 234.30 - 254.80 0.6495 times
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.6953 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.8981 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.3026 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.0986 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5426 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5901 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.0413 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6609 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 248.71 and 254.8

Monthly Target 1243.71
Monthly Target 2247.61
Monthly Target 3249.80333333333
Monthly Target 4253.7
Monthly Target 5255.89

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 02 November 2026 251.50 (2.91%) 246.01 245.91 - 252.00 0.0302 times
Fri 30 October 2026 244.40 (-7.77%) 264.05 229.20 - 271.80 1.0187 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.1416 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.8474 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.3115 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.175 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8552 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 1.0062 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.9006 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.7136 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2921 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 246.85
12 day DMA 247.62
20 day DMA 253.38
35 day DMA 270.44
50 day DMA 283.92
100 day DMA 294.85
150 day DMA 288.63
200 day DMA 287.68

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA247.72245.83246.54
12 day EMA249.75249.43250.35
20 day EMA255.75256.2257.44
35 day EMA268.62269.63271.12
50 day EMA282.84284.12285.74

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA246.85244.77243.39
12 day SMA247.62248.23250.16
20 day SMA253.38254.02255.05
35 day SMA270.44272.12273.94
50 day SMA283.92285.2286.81
100 day SMA294.85294.95295.2
150 day SMA288.63288.69288.77
200 day SMA287.68287.99288.37

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 246.15 251.00 244.60 to 253.85 0.95 times
29 Thu 252.50 251.90 248.10 to 254.20 0.96 times
28 Wed 246.20 237.75 237.05 to 247.50 1.01 times
27 Tue 239.20 239.60 237.55 to 242.20 1.05 times
26 Mon 239.20 232.95 227.45 to 239.75 1.02 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 245.75 248.75 244.00 to 249.35 1.07 times
29 Thu 251.65 250.00 247.45 to 252.00 1.03 times
28 Wed 245.15 236.00 236.00 to 246.05 1.02 times
27 Tue 238.55 239.00 237.15 to 241.55 1.01 times
26 Mon 238.40 230.00 226.35 to 238.75 0.87 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 245.60 247.35 244.00 to 247.35 1.68 times
29 Thu 251.10 249.05 248.00 to 251.40 1.1 times
28 Wed 244.15 244.20 244.05 to 244.20 0.22 times

Option chain for L T LTF 23 Mon November 2026 expiry

LT LTF Option strike: 310.00

Date CE PE PCR
30 Fri October 2026 0.2057.45 2.74
29 Thu October 2026 0.2057.45 2.74
28 Wed October 2026 0.2069.55 2.69
27 Tue October 2026 0.2069.55 2.69

LT LTF Option strike: 300.00

Date CE PE PCR
30 Fri October 2026 0.2553.00 0.25
29 Thu October 2026 0.3547.55 0.25
28 Wed October 2026 0.3553.55 0.29
27 Tue October 2026 0.3060.20 0.33

LT LTF Option strike: 290.00

Date CE PE PCR
30 Fri October 2026 0.4043.50 0.56
29 Thu October 2026 0.6043.50 0.51
28 Wed October 2026 0.5043.50 0.57
27 Tue October 2026 0.4050.25 0.5

LT LTF Option strike: 285.00

Date CE PE PCR
30 Fri October 2026 0.5044.90 0.32
29 Thu October 2026 0.8044.90 0.34
28 Wed October 2026 0.6544.90 0.27
27 Tue October 2026 0.5044.90 0.27

LT LTF Option strike: 280.00

Date CE PE PCR
30 Fri October 2026 0.7533.75 0.25
29 Thu October 2026 1.1030.00 0.26
28 Wed October 2026 0.9034.45 0.28
27 Tue October 2026 0.7041.60 0.31

LT LTF Option strike: 275.00

Date CE PE PCR
30 Fri October 2026 1.0531.00 0.09
29 Thu October 2026 1.6024.25 0.1
28 Wed October 2026 1.2029.30 0.14
27 Tue October 2026 1.0037.00 0.18

LT LTF Option strike: 270.00

Date CE PE PCR
30 Fri October 2026 1.4026.20 0.4
29 Thu October 2026 2.3020.05 0.45
28 Wed October 2026 1.6524.95 0.4
27 Tue October 2026 1.2531.00 0.43

LT LTF Option strike: 265.00

Date CE PE PCR
30 Fri October 2026 2.0515.70 0.06
29 Thu October 2026 3.3015.70 0.06
28 Wed October 2026 2.2526.50 0.06
27 Tue October 2026 1.6526.50 0.08

LT LTF Option strike: 260.00

Date CE PE PCR
30 Fri October 2026 2.9515.85 0.13
29 Thu October 2026 4.7012.40 0.14
28 Wed October 2026 3.2517.05 0.13
27 Tue October 2026 2.3023.20 0.14

LT LTF Option strike: 255.00

Date CE PE PCR
30 Fri October 2026 4.3513.30 0.25
29 Thu October 2026 6.709.25 0.22
28 Wed October 2026 4.6513.60 0.2
27 Tue October 2026 3.1518.35 0.38

LT LTF Option strike: 250.00

Date CE PE PCR
30 Fri October 2026 6.159.95 0.31
29 Thu October 2026 9.106.85 0.32
28 Wed October 2026 6.4510.25 0.28
27 Tue October 2026 4.4515.30 0.34

LT LTF Option strike: 245.00

Date CE PE PCR
30 Fri October 2026 8.657.40 1.03
29 Thu October 2026 12.204.85 0.97
28 Wed October 2026 8.757.65 0.68
27 Tue October 2026 6.2512.20 0.39

LT LTF Option strike: 240.00

Date CE PE PCR
30 Fri October 2026 11.355.25 1.87
29 Thu October 2026 15.703.40 1.81
28 Wed October 2026 11.705.55 1.72
27 Tue October 2026 8.509.35 1.03

LT LTF Option strike: 235.00

Date CE PE PCR
30 Fri October 2026 15.503.70 2.63
29 Thu October 2026 19.502.35 2.41
28 Wed October 2026 15.204.00 2.23
27 Tue October 2026 11.006.95 2.78

LT LTF Option strike: 230.00

Date CE PE PCR
30 Fri October 2026 18.052.50 1.21
29 Thu October 2026 23.801.65 1.85
28 Wed October 2026 18.852.80 1.89
27 Tue October 2026 14.205.30 2.05

LT LTF Option strike: 225.00

Date CE PE PCR
30 Fri October 2026 28.351.65 8.14
29 Thu October 2026 28.351.10 8.86
28 Wed October 2026 23.552.00 10
27 Tue October 2026 17.653.70 10.44

LT LTF Option strike: 220.00

Date CE PE PCR
30 Fri October 2026 27.501.15 14.53
29 Thu October 2026 31.950.80 19.18
28 Wed October 2026 27.901.40 11.37
27 Tue October 2026 21.402.80 15.46

LT LTF Option strike: 200.00

Date CE PE PCR
30 Fri October 2026 39.450.35 61
29 Thu October 2026 39.450.25 60
28 Wed October 2026 39.450.40 65
27 Tue October 2026 39.450.75 48
Back to top | Use Dark Theme