LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 305.18 and 311.58

Daily Target 1	303.85
Daily Target 2	306.5
Daily Target 3	310.25
Daily Target 4	312.9
Daily Target 5	316.65

Daily price and volume L T

Date	Closing	Open	Range	Volume
Mon 01 December 2025	309.15 (-1.02%)	313.75	307.60 - 314.00	0.5994 times
Fri 28 November 2025	312.35 (1.33%)	309.60	308.50 - 315.35	2.2855 times
Thu 27 November 2025	308.25 (0.21%)	308.90	305.40 - 310.05	0.7981 times
Wed 26 November 2025	307.60 (3.6%)	298.00	297.35 - 308.80	1.7822 times
Tue 25 November 2025	296.90 (1.49%)	292.95	291.70 - 298.05	0.8927 times
Mon 24 November 2025	292.55 (1.33%)	288.70	287.35 - 294.60	0.8525 times
Fri 21 November 2025	288.70 (-1.23%)	290.20	288.20 - 292.90	0.8218 times
Thu 20 November 2025	292.30 (-1.8%)	297.65	292.00 - 298.40	0.6082 times
Wed 19 November 2025	297.65 (0.39%)	296.55	295.85 - 301.60	0.6249 times
Tue 18 November 2025	296.50 (-0.97%)	299.90	295.75 - 300.05	0.7347 times
Mon 17 November 2025	299.40 (1.78%)	295.05	292.95 - 301.50	1.8532 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 305.18 and 311.58

Weekly Target 1	303.85
Weekly Target 2	306.5
Weekly Target 3	310.25
Weekly Target 4	312.9
Weekly Target 5	316.65

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Mon 01 December 2025	309.15 (-1.02%)	313.75	307.60 - 314.00	0.1012 times
Fri 28 November 2025	312.35 (8.19%)	288.70	287.35 - 315.35	1.1158 times
Fri 21 November 2025	288.70 (-1.85%)	295.05	288.20 - 301.60	0.7836 times
Fri 14 November 2025	294.15 (-3.11%)	304.00	290.15 - 308.25	1.0231 times
Fri 07 November 2025	303.60 (12.24%)	270.50	269.90 - 305.40	2.4902 times
Fri 31 October 2025	270.49 (1.31%)	267.50	264.22 - 273.29	1.3613 times
Fri 24 October 2025	267.00 (0.28%)	268.83	264.23 - 270.36	0.3962 times
Fri 17 October 2025	266.26 (3.99%)	255.25	254.93 - 273.57	1.0389 times
Fri 10 October 2025	256.04 (-2.4%)	264.70	252.51 - 264.70	0.6532 times
Fri 03 October 2025	262.33 (11.02%)	235.05	235.05 - 263.90	1.0365 times
Fri 26 September 2025	236.29 (-4.22%)	246.70	235.45 - 252.20	0.7009 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 305.18 and 311.58

Monthly Target 1	303.85
Monthly Target 2	306.5
Monthly Target 3	310.25
Monthly Target 4	312.9
Monthly Target 5	316.65

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Mon 01 December 2025	309.15 (-1.02%)	313.75	307.60 - 314.00	0.0286 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.528 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.1131 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9742 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.94 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.5119 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.4896 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.8107 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	1.0024 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.6015 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.665 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	306.85
12 day DMA	299.63
20 day DMA	295.85
35 day DMA	283.46
50 day DMA	273.73
100 day DMA	243.81
150 day DMA	223.42
200 day DMA	204.68

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	306.61	305.34	301.84
12 day EMA	300.54	298.98	296.55
20 day EMA	294.7	293.18	291.16
35 day EMA	284.66	283.22	281.5
50 day EMA	274.14	272.71	271.09

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	306.85	303.53	298.8
12 day SMA	299.63	298.21	296.76
20 day SMA	295.85	293.92	291.7
35 day SMA	283.46	282.06	280.44
50 day SMA	273.73	272.41	270.98
100 day SMA	243.81	242.8	241.73
150 day SMA	223.42	222.51	221.62
200 day SMA	204.68	203.89	203.09

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	310.10	313.40	308.85 to 314.20	0.97 times
28 Fri	313.35	310.45	309.75 to 316.50	0.96 times
27 Thu	310.40	310.25	306.85 to 310.90	1.01 times
26 Wed	308.70	300.15	299.40 to 309.50	1.01 times
25 Tue	299.00	295.20	293.15 to 300.00	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	311.85	315.35	310.60 to 315.35	1.35 times
28 Fri	314.70	312.05	311.45 to 317.90	1.06 times
27 Thu	311.90	309.70	308.75 to 312.55	0.97 times
26 Wed	310.05	301.95	301.75 to 311.00	0.92 times
25 Tue	300.40	297.50	297.50 to 301.75	0.69 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	313.30	315.60	312.50 to 315.60	1.36 times
28 Fri	315.30	314.15	312.90 to 318.50	1.4 times
27 Thu	313.30	311.20	311.20 to 313.80	0.72 times
26 Wed	310.85	306.95	304.20 to 311.40	0.51 times

Option chain for L T LTF 30 Tue December 2025 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
01 Mon December 2025	1.00	42.75	0
28 Fri November 2025	1.35	42.75	0
27 Thu November 2025	1.15	42.75	0
26 Wed November 2025	1.15	42.75	0.01
25 Tue November 2025	0.65	42.75	0.01

LT LTF Option strike: 330.00

Date	CE	PE	PCR
01 Mon December 2025	2.30	19.85	0.01
28 Fri November 2025	3.10	19.85	0.01

LT LTF Option strike: 325.00

Date	CE	PE	PCR
01 Mon December 2025	3.40	16.45	0.08
28 Fri November 2025	4.40	16.75	0.08

LT LTF Option strike: 322.50

Date	CE	PE	PCR
01 Mon December 2025	4.00	26.35	0.04
28 Fri November 2025	5.15	26.35	0.04
27 Thu November 2025	4.15	26.35	0.12
26 Wed November 2025	4.00	26.35	0.17
25 Tue November 2025	1.95	26.35	0.21

LT LTF Option strike: 320.00

Date	CE	PE	PCR
01 Mon December 2025	4.75	14.35	0.37
28 Fri November 2025	5.95	13.05	0.37
27 Thu November 2025	4.85	14.00	0.08
26 Wed November 2025	4.65	16.00	0.05
25 Tue November 2025	2.60	27.50	0.01

LT LTF Option strike: 317.50

Date	CE	PE	PCR
01 Mon December 2025	5.60	13.25	0.29
28 Fri November 2025	7.05	11.30	0.26

LT LTF Option strike: 315.00

Date	CE	PE	PCR
01 Mon December 2025	6.65	11.35	0.15
28 Fri November 2025	8.10	9.95	0.15
27 Thu November 2025	6.70	11.35	0.12
26 Wed November 2025	6.50	12.60	0.13
25 Tue November 2025	3.50	22.60	0.07

LT LTF Option strike: 312.50

Date	CE	PE	PCR
01 Mon December 2025	7.75	10.00	0.33
28 Fri November 2025	9.25	8.70	0.42

LT LTF Option strike: 310.00

Date	CE	PE	PCR
01 Mon December 2025	8.90	8.60	0.57
28 Fri November 2025	10.65	7.70	0.64
27 Thu November 2025	8.95	8.50	0.75
26 Wed November 2025	8.45	9.80	0.53
25 Tue November 2025	4.95	15.60	0.14

LT LTF Option strike: 307.50

Date	CE	PE	PCR
01 Mon December 2025	10.15	7.40	0.77
28 Fri November 2025	12.00	6.55	0.58
27 Thu November 2025	10.20	7.25	0.49
26 Wed November 2025	9.70	8.55	0.37
25 Tue November 2025	5.70	14.45	0.9

LT LTF Option strike: 305.00

Date	CE	PE	PCR
01 Mon December 2025	11.45	6.25	1.04
28 Fri November 2025	13.45	5.45	1.03
27 Thu November 2025	11.60	6.20	0.72
26 Wed November 2025	11.00	7.35	0.61
25 Tue November 2025	6.60	12.15	0.18

LT LTF Option strike: 302.50

Date	CE	PE	PCR
01 Mon December 2025	13.00	5.40	1.26
28 Fri November 2025	14.90	4.55	1.07
27 Thu November 2025	13.15	5.30	0.94
26 Wed November 2025	12.40	6.25	0.9
25 Tue November 2025	7.60	11.30	1.04

LT LTF Option strike: 300.00

Date	CE	PE	PCR
01 Mon December 2025	14.70	4.45	1.44
28 Fri November 2025	16.70	3.85	1.45
27 Thu November 2025	14.80	4.40	0.87
26 Wed November 2025	13.95	5.30	0.74
25 Tue November 2025	8.75	9.60	0.31

LT LTF Option strike: 297.50

Date	CE	PE	PCR
01 Mon December 2025	16.05	3.90	1.41
28 Fri November 2025	18.75	3.25	1.23
27 Thu November 2025	16.60	3.70	1.42
26 Wed November 2025	15.60	4.45	1.14
25 Tue November 2025	9.90	8.35	0.42

LT LTF Option strike: 295.00

Date	CE	PE	PCR
01 Mon December 2025	18.55	3.00	1.47
28 Fri November 2025	20.60	2.65	1.54
27 Thu November 2025	18.45	3.05	1.52
26 Wed November 2025	17.30	3.75	1.49
25 Tue November 2025	11.25	7.15	1.03

LT LTF Option strike: 292.50

Date	CE	PE	PCR
01 Mon December 2025	20.65	2.50	1.88
28 Fri November 2025	20.65	2.15	1.66
27 Thu November 2025	18.50	2.50	1.97
26 Wed November 2025	19.40	3.15	1.23
25 Tue November 2025	12.65	6.05	0.9

LT LTF Option strike: 290.00

Date	CE	PE	PCR
01 Mon December 2025	23.20	2.00	1.27
28 Fri November 2025	24.75	1.75	1.36
27 Thu November 2025	22.45	2.10	1.11
26 Wed November 2025	21.10	2.65	0.99
25 Tue November 2025	14.30	5.10	0.73

LT LTF Option strike: 287.50

Date	CE	PE	PCR
01 Mon December 2025	22.65	1.75	5.08
28 Fri November 2025	22.65	1.50	4.42
27 Thu November 2025	22.65	1.65	3.67
26 Wed November 2025	15.50	2.10	3.08
25 Tue November 2025	15.50	4.35	4.08

LT LTF Option strike: 285.00

Date	CE	PE	PCR
01 Mon December 2025	24.55	1.30	23.88
28 Fri November 2025	24.55	1.10	22.94
27 Thu November 2025	24.55	1.35	21.25
26 Wed November 2025	25.40	1.75	19.94
25 Tue November 2025	17.75	3.65	18.11

LT LTF Option strike: 282.50

Date	CE	PE	PCR
01 Mon December 2025	7.15	1.05	36
28 Fri November 2025	7.15	1.00	32
27 Thu November 2025	7.15	1.15	18
26 Wed November 2025	7.15	1.50	11
25 Tue November 2025	7.15	3.30	9

LT LTF Option strike: 280.00

Date	CE	PE	PCR
01 Mon December 2025	30.35	0.80	4.39
28 Fri November 2025	35.50	0.80	3.76
27 Thu November 2025	29.25	0.95	2.99
26 Wed November 2025	29.20	1.20	2.5
25 Tue November 2025	21.60	2.55	2.18

LT LTF Option strike: 277.50

Date	CE	PE	PCR
01 Mon December 2025	9.15	0.85	40
28 Fri November 2025	9.15	0.65	40
27 Thu November 2025	9.15	0.70	39
26 Wed November 2025	9.15	1.00	34
25 Tue November 2025	9.15	2.15	28

LT LTF Option strike: 275.00

Date	CE	PE	PCR
01 Mon December 2025	34.50	0.55	11.8
28 Fri November 2025	38.00	0.55	11
27 Thu November 2025	34.50	0.60	6.63
26 Wed November 2025	34.50	0.80	6.74
25 Tue November 2025	23.50	1.70	5.84

LT LTF Option strike: 272.50

Date	CE	PE	PCR
01 Mon December 2025	11.40	0.45	44
28 Fri November 2025	11.40	0.45	44
27 Thu November 2025	11.40	0.60	45
26 Wed November 2025	11.40	0.70	43
25 Tue November 2025	11.40	1.50	35

LT LTF Option strike: 270.00

Date	CE	PE	PCR
01 Mon December 2025	39.15	0.35	3.5
28 Fri November 2025	40.20	0.40	3.19
27 Thu November 2025	40.20	0.45	3.15
26 Wed November 2025	29.80	0.60	2.62
25 Tue November 2025	29.80	1.25	3.02

LT LTF Option strike: 265.00

Date	CE	PE	PCR
01 Mon December 2025	44.00	0.25	5.85
28 Fri November 2025	44.00	0.25	5.95
27 Thu November 2025	44.00	0.30	5.45
26 Wed November 2025	43.00	0.40	2.95
25 Tue November 2025	33.50	0.85	2.15

LT LTF Option strike: 260.00

Date	CE	PE	PCR
01 Mon December 2025	38.00	0.15	8.67
28 Fri November 2025	38.00	0.20	8.83
27 Thu November 2025	38.00	0.25	9.58
26 Wed November 2025	38.00	0.30	10.08
25 Tue November 2025	38.00	0.60	9.92

LT LTF Option strike: 255.00

Date	CE	PE	PCR
01 Mon December 2025	38.00	0.15	37
28 Fri November 2025	38.00	0.15	36
27 Thu November 2025	38.00	0.20	44
26 Wed November 2025	38.00	0.20	45
25 Tue November 2025	38.00	0.40	57

LT LTF Option strike: 250.00

Date	CE	PE	PCR
01 Mon December 2025	48.30	0.15	1.33
28 Fri November 2025	48.30	0.20	1.35
27 Thu November 2025	48.30	0.15	0.75
26 Wed November 2025	48.30	0.15	0.65
25 Tue November 2025	48.30	0.30	0.44

LT LTF Option strike: 240.00

Date	CE	PE	PCR
01 Mon December 2025	58.45	0.10	0.66
28 Fri November 2025	58.45	0.10	0.66
27 Thu November 2025	58.45	0.10	0.72
26 Wed November 2025	58.45	0.10	0.72
25 Tue November 2025	58.45	0.15	0.53

Feed