Use Dark Theme
bell notificationshomepagelogin

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 292.15 and 298.75

Daily Target 1287.08
Daily Target 2290.62
Daily Target 3293.68333333333
Daily Target 4297.22
Daily Target 5300.28

Daily price and volume L T

Date Closing Open Range Volume
Fri 14 November 2025 294.15 (0.67%) 291.95 290.15 - 296.75 0.3581 times
Thu 13 November 2025 292.20 (-0.92%) 295.10 291.30 - 295.50 0.2696 times
Wed 12 November 2025 294.90 (-0.05%) 296.50 293.90 - 301.40 0.3921 times
Tue 11 November 2025 295.05 (-1.94%) 300.50 291.65 - 302.45 1.1889 times
Mon 10 November 2025 300.90 (-0.89%) 304.00 300.10 - 308.25 0.6058 times
Fri 07 November 2025 303.60 (10.32%) 272.00 272.00 - 305.40 5.2433 times
Thu 06 November 2025 275.20 (-1.71%) 279.70 272.20 - 280.65 0.4097 times
Tue 04 November 2025 280.00 (0.11%) 280.05 278.65 - 284.45 0.484 times
Mon 03 November 2025 279.70 (3.4%) 270.50 269.90 - 279.95 0.7137 times
Fri 31 October 2025 270.49 (0.97%) 269.70 268.46 - 273.29 0.3348 times
Thu 30 October 2025 267.89 (-0.1%) 268.01 267.28 - 271.99 0.437 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 283.1 and 301.2

Weekly Target 1279.42
Weekly Target 2286.78
Weekly Target 3297.51666666667
Weekly Target 4304.88
Weekly Target 5315.62

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 14 November 2025 294.15 (-3.11%) 304.00 290.15 - 308.25 1.0226 times
Fri 07 November 2025 303.60 (12.24%) 270.50 269.90 - 305.40 2.4889 times
Fri 31 October 2025 270.49 (1.31%) 267.50 264.22 - 273.29 1.3606 times
Fri 24 October 2025 267.00 (0.28%) 268.83 264.23 - 270.36 0.396 times
Fri 17 October 2025 266.26 (3.99%) 255.25 254.93 - 273.57 1.0384 times
Fri 10 October 2025 256.04 (-2.4%) 264.70 252.51 - 264.70 0.6529 times
Fri 03 October 2025 262.33 (11.02%) 235.05 235.05 - 263.90 1.036 times
Fri 26 September 2025 236.29 (-4.22%) 246.70 235.45 - 252.20 0.7005 times
Fri 19 September 2025 246.70 (5%) 234.96 233.80 - 250.79 0.8647 times
Fri 12 September 2025 234.96 (1.93%) 231.67 230.71 - 236.50 0.4394 times
Fri 05 September 2025 230.51 (6.15%) 218.00 216.60 - 232.87 0.9018 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 282.03 and 320.38

Monthly Target 1252.42
Monthly Target 2273.28
Monthly Target 3290.76666666667
Monthly Target 4311.63
Monthly Target 5329.12

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 14 November 2025 294.15 (8.75%) 270.50 269.90 - 308.25 0.982 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.1021 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9646 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.9307 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.4969 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.4748 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.8027 times
Wed 30 April 2025 164.17 (7.15%) 151.50 140.00 - 182.14 0.9924 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.5955 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.6584 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.1053 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 295.44
12 day DMA 285.19
20 day DMA 278.13
35 day DMA 268.48
50 day DMA 259.21
100 day DMA 233.2
150 day DMA 213.55
200 day DMA 196.2

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA293.1292.57292.75
12 day EMA286.8285.46284.23
20 day EMA280.17278.7277.28
35 day EMA269.38267.92266.49
50 day EMA259.55258.14256.75

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA295.44297.33293.93
12 day SMA285.19283.04280.95
20 day SMA278.13277275.53
35 day SMA268.48267.12265.86
50 day SMA259.21257.77256.38
100 day SMA233.2232.16231.12
150 day SMA213.55212.58211.66
200 day SMA196.2195.42194.69

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
14 Fri 295.25 292.30 292.30 to 297.90 1 times
13 Thu 293.35 297.25 292.60 to 297.40 1 times
12 Wed 296.30 298.35 295.30 to 302.30 1.01 times
11 Tue 296.50 302.40 293.15 to 303.55 1 times
10 Mon 302.45 305.40 301.45 to 309.00 0.98 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
14 Fri 297.00 294.10 294.10 to 299.45 1.2 times
13 Thu 295.05 297.25 294.60 to 298.00 1.06 times
12 Wed 297.75 300.05 297.30 to 303.50 0.98 times
11 Tue 298.15 304.05 294.70 to 304.50 0.91 times
10 Mon 303.60 304.50 302.55 to 309.15 0.86 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Fri 298.70 299.40 297.25 to 301.00 1.07 times
13 Thu 296.75 299.00 296.70 to 299.10 1.03 times
12 Wed 299.05 300.50 298.75 to 303.50 0.99 times
11 Tue 299.60 305.00 296.20 to 305.00 0.91 times
10 Mon 304.95 300.00 300.00 to 309.70 1.01 times

Option chain for L T LTF 25 Tue November 2025 expiry

LT LTF Option strike: 320.00

Date CE PE PCR
14 Fri November 2025 0.6525.65 0.02
13 Thu November 2025 0.6527.00 0.02
12 Wed November 2025 1.0025.00 0.02
11 Tue November 2025 1.1018.00 0.01
10 Mon November 2025 2.0518.00 0.01

LT LTF Option strike: 317.50

Date CE PE PCR
14 Fri November 2025 0.6523.95 0.06
13 Thu November 2025 0.8520.75 0.03
12 Wed November 2025 1.2520.75 0.03
11 Tue November 2025 1.3516.35 0.03
10 Mon November 2025 2.4016.35 0.03

LT LTF Option strike: 315.00

Date CE PE PCR
14 Fri November 2025 0.9521.25 0.03
13 Thu November 2025 1.0022.15 0.03
12 Wed November 2025 1.5019.30 0.03
11 Tue November 2025 1.6020.10 0.03
10 Mon November 2025 2.9515.40 0.02

LT LTF Option strike: 312.50

Date CE PE PCR
14 Fri November 2025 1.2018.55 0.04
13 Thu November 2025 1.2518.05 0.03
12 Wed November 2025 1.8516.75 0.04
11 Tue November 2025 1.9018.40 0.08
10 Mon November 2025 3.6512.80 0.03

LT LTF Option strike: 310.00

Date CE PE PCR
14 Fri November 2025 1.5516.05 0.06
13 Thu November 2025 1.5518.25 0.07
12 Wed November 2025 2.3015.85 0.07
11 Tue November 2025 2.4516.00 0.08
10 Mon November 2025 4.4012.05 0.1

LT LTF Option strike: 307.50

Date CE PE PCR
14 Fri November 2025 1.9014.00 0.16
13 Thu November 2025 2.0015.75 0.15
12 Wed November 2025 2.8013.35 0.17
11 Tue November 2025 2.9513.80 0.26
10 Mon November 2025 5.2010.55 0.24

LT LTF Option strike: 305.00

Date CE PE PCR
14 Fri November 2025 2.5012.20 0.19
13 Thu November 2025 2.4513.90 0.18
12 Wed November 2025 3.4511.90 0.21
11 Tue November 2025 3.6511.90 0.26
10 Mon November 2025 6.258.90 0.44

LT LTF Option strike: 302.50

Date CE PE PCR
14 Fri November 2025 3.2010.20 0.36
13 Thu November 2025 3.0510.25 0.34
12 Wed November 2025 4.1510.15 0.39
11 Tue November 2025 4.4010.35 0.6
10 Mon November 2025 7.307.45 1.22

LT LTF Option strike: 300.00

Date CE PE PCR
14 Fri November 2025 3.808.80 0.37
13 Thu November 2025 3.8010.30 0.36
12 Wed November 2025 5.158.55 0.35
11 Tue November 2025 5.358.70 0.49
10 Mon November 2025 8.556.30 0.95

LT LTF Option strike: 297.50

Date CE PE PCR
14 Fri November 2025 4.807.10 0.38
13 Thu November 2025 4.558.55 0.63
12 Wed November 2025 6.107.05 0.73
11 Tue November 2025 6.457.30 0.65
10 Mon November 2025 10.005.20 0.85

LT LTF Option strike: 295.00

Date CE PE PCR
14 Fri November 2025 6.005.65 1.68
13 Thu November 2025 5.557.00 1.57
12 Wed November 2025 7.205.65 1.74
11 Tue November 2025 7.605.90 2.1
10 Mon November 2025 11.554.25 3.48

LT LTF Option strike: 292.50

Date CE PE PCR
14 Fri November 2025 7.254.50 1.04
13 Thu November 2025 6.755.75 1.17
12 Wed November 2025 8.604.65 1.47
11 Tue November 2025 9.004.80 1.06
10 Mon November 2025 12.853.45 0.91

LT LTF Option strike: 290.00

Date CE PE PCR
14 Fri November 2025 8.603.50 1.35
13 Thu November 2025 8.004.60 1.42
12 Wed November 2025 10.053.75 1.45
11 Tue November 2025 10.353.85 1.31
10 Mon November 2025 15.002.75 1.53

LT LTF Option strike: 287.50

Date CE PE PCR
14 Fri November 2025 10.602.75 2.83
13 Thu November 2025 9.703.70 3.02
12 Wed November 2025 11.802.85 3.11
11 Tue November 2025 12.403.10 2.59
10 Mon November 2025 16.802.20 2.7

LT LTF Option strike: 285.00

Date CE PE PCR
14 Fri November 2025 12.452.15 2.51
13 Thu November 2025 11.502.90 2.3
12 Wed November 2025 13.552.40 2.41
11 Tue November 2025 13.702.40 2.29
10 Mon November 2025 19.201.75 2.43

LT LTF Option strike: 282.50

Date CE PE PCR
14 Fri November 2025 14.051.75 4.2
13 Thu November 2025 13.252.25 4.23
12 Wed November 2025 15.651.85 4.38
11 Tue November 2025 15.001.95 3.94
10 Mon November 2025 21.401.45 3.43

LT LTF Option strike: 280.00

Date CE PE PCR
14 Fri November 2025 16.751.35 2.07
13 Thu November 2025 15.251.85 1.99
12 Wed November 2025 17.501.50 1.9
11 Tue November 2025 18.351.55 1.92
10 Mon November 2025 23.301.20 2.36

LT LTF Option strike: 277.50

Date CE PE PCR
14 Fri November 2025 18.451.00 2.69
13 Thu November 2025 17.901.50 2.5
12 Wed November 2025 19.701.35 2.52
11 Tue November 2025 19.801.25 2.15
10 Mon November 2025 27.700.95 2.15

LT LTF Option strike: 275.00

Date CE PE PCR
14 Fri November 2025 20.950.80 2.19
13 Thu November 2025 19.551.20 2.21
12 Wed November 2025 21.801.05 2.36
11 Tue November 2025 22.851.00 2.17
10 Mon November 2025 29.850.85 1.95

LT LTF Option strike: 272.50

Date CE PE PCR
14 Fri November 2025 23.600.65 1.61
13 Thu November 2025 24.400.85 1.92
12 Wed November 2025 24.400.80 1.94
11 Tue November 2025 24.400.85 2.06
10 Mon November 2025 30.150.65 1.83

LT LTF Option strike: 270.00

Date CE PE PCR
14 Fri November 2025 26.100.60 2.43
13 Thu November 2025 24.350.80 2.51
12 Wed November 2025 27.300.75 2.36
11 Tue November 2025 28.000.70 2.34
10 Mon November 2025 32.950.60 2.37

LT LTF Option strike: 267.50

Date CE PE PCR
14 Fri November 2025 28.400.45 3.03
13 Thu November 2025 36.850.65 3.03
12 Wed November 2025 36.850.60 2.97
11 Tue November 2025 36.850.60 3
10 Mon November 2025 36.850.50 3.33

LT LTF Option strike: 265.00

Date CE PE PCR
14 Fri November 2025 30.000.40 3.89
13 Thu November 2025 30.600.50 3.64
12 Wed November 2025 30.600.50 3.49
11 Tue November 2025 30.600.50 3.74
10 Mon November 2025 38.500.40 4.09

LT LTF Option strike: 262.50

Date CE PE PCR
14 Fri November 2025 19.850.30 14.88
13 Thu November 2025 19.850.45 13.13
12 Wed November 2025 19.850.45 12.25
11 Tue November 2025 19.850.40 12.38
10 Mon November 2025 19.850.40 12.5

LT LTF Option strike: 260.00

Date CE PE PCR
14 Fri November 2025 34.100.30 3.55
13 Thu November 2025 34.100.40 3.49
12 Wed November 2025 34.400.35 3.79
11 Tue November 2025 34.400.35 3.78
10 Mon November 2025 42.350.30 4.11

LT LTF Option strike: 257.50

Date CE PE PCR
14 Fri November 2025 37.800.25 7.86
13 Thu November 2025 37.800.30 6
12 Wed November 2025 37.800.30 6
11 Tue November 2025 37.800.35 6.43
10 Mon November 2025 42.550.35 11.25

LT LTF Option strike: 255.00

Date CE PE PCR
14 Fri November 2025 41.000.20 12.58
13 Thu November 2025 50.350.25 13.19
12 Wed November 2025 50.350.25 12.5
11 Tue November 2025 50.350.25 12.92
10 Mon November 2025 50.350.25 13.58

LT LTF Option strike: 252.50

Date CE PE PCR
14 Fri November 2025 21.150.25 8.25
13 Thu November 2025 21.150.25 8.25
12 Wed November 2025 21.150.25 8
11 Tue November 2025 21.150.25 8
10 Mon November 2025 21.150.25 8.25

LT LTF Option strike: 250.00

Date CE PE PCR
14 Fri November 2025 43.000.20 6.02
13 Thu November 2025 43.000.25 6.81
12 Wed November 2025 45.950.25 7.24
11 Tue November 2025 45.950.20 7.52
10 Mon November 2025 56.150.15 8.44

LT LTF Option strike: 247.50

Date CE PE PCR
14 Fri November 2025 47.500.25 6
13 Thu November 2025 47.500.25 6
12 Wed November 2025 47.500.20 7.29
11 Tue November 2025 47.500.20 7.29
10 Mon November 2025 33.300.20 12.75

LT LTF Option strike: 245.00

Date CE PE PCR
14 Fri November 2025 49.250.15 43
13 Thu November 2025 49.250.20 40
12 Wed November 2025 49.250.20 46
11 Tue November 2025 49.250.20 56.5
10 Mon November 2025 49.250.20 61

LT LTF Option strike: 242.50

Date CE PE PCR
14 Fri November 2025 28.750.10 3.86
13 Thu November 2025 28.750.15 3.86
12 Wed November 2025 28.750.15 3.86
11 Tue November 2025 28.750.20 3.71
10 Mon November 2025 28.750.20 3.71

LT LTF Option strike: 240.00

Date CE PE PCR
14 Fri November 2025 55.600.10 20.64
13 Thu November 2025 55.600.15 31.91
12 Wed November 2025 55.600.15 37.55
11 Tue November 2025 55.600.15 38.18
10 Mon November 2025 63.500.20 37.75

LT LTF Option strike: 235.00

Date CE PE PCR
14 Fri November 2025 35.000.10 13.25
13 Thu November 2025 35.000.10 13.5
12 Wed November 2025 35.000.10 13
11 Tue November 2025 35.000.15 12
10 Mon November 2025 35.000.15 13.75

LT LTF Option strike: 232.50

Date CE PE PCR
14 Fri November 2025 38.900.35 1
13 Thu November 2025 38.900.35 1
12 Wed November 2025 38.900.35 1
11 Tue November 2025 38.900.35 1
10 Mon November 2025 38.900.35 1

LT LTF Option strike: 230.00

Date CE PE PCR
14 Fri November 2025 78.250.10 3.23
13 Thu November 2025 78.250.10 3.23
12 Wed November 2025 78.250.10 3.23
11 Tue November 2025 78.250.10 3.23
10 Mon November 2025 78.250.10 3.77

LT LTF Option strike: 220.00

Date CE PE PCR
14 Fri November 2025 85.500.05 1.46
13 Thu November 2025 85.500.05 1.46
12 Wed November 2025 85.500.05 1.46
11 Tue November 2025 85.500.05 1.46
10 Mon November 2025 85.500.05 1.46
Back to top Use Dark Theme