Use Dark Theme
bell notificationshomepagelogin

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 140 and 143.67

Daily Target 1137.44
Daily Target 2138.89
Daily Target 3141.11333333333
Daily Target 4142.56
Daily Target 5144.78

Daily price and volume L T

Date Closing Open Range Volume
Thu 13 February 2025 140.33 (-0.28%) 140.01 139.67 - 143.34 0.7805 times
Wed 12 February 2025 140.73 (-0.17%) 140.00 135.84 - 142.33 1.0014 times
Tue 11 February 2025 140.97 (-4.49%) 147.51 138.21 - 147.76 1.2673 times
Mon 10 February 2025 147.60 (-1.08%) 151.00 147.10 - 152.21 0.8781 times
Fri 07 February 2025 149.21 (-1.03%) 150.76 148.12 - 152.80 0.9737 times
Thu 06 February 2025 150.76 (-1.37%) 152.86 150.11 - 153.90 0.5136 times
Wed 05 February 2025 152.86 (0.55%) 152.65 151.62 - 154.89 1.2147 times
Tue 04 February 2025 152.03 (1.65%) 150.00 148.79 - 152.94 1.5868 times
Mon 03 February 2025 149.56 (2.81%) 145.00 141.94 - 150.09 1.2697 times
Fri 31 January 2025 145.47 (0.76%) 144.35 143.64 - 146.70 0.5141 times
Thu 30 January 2025 144.37 (-1.22%) 146.20 143.60 - 147.83 1.0851 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 129.9 and 146.27

Weekly Target 1126.42
Weekly Target 2133.38
Weekly Target 3142.79333333333
Weekly Target 4149.75
Weekly Target 5159.16

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 13 February 2025 140.33 (-5.95%) 151.00 135.84 - 152.21 0.6501 times
Fri 07 February 2025 149.21 (2.57%) 145.00 141.94 - 154.89 0.92 times
Fri 31 January 2025 145.47 (4.15%) 139.61 134.20 - 147.83 1.0165 times
Fri 24 January 2025 139.68 (-2.34%) 143.00 137.86 - 147.57 1.1151 times
Fri 17 January 2025 143.03 (2.69%) 134.12 129.20 - 144.24 1.0381 times
Fri 10 January 2025 139.28 (-2.9%) 143.44 136.62 - 145.87 1.3121 times
Fri 03 January 2025 143.44 (3.96%) 138.00 134.65 - 144.22 0.883 times
Fri 27 December 2024 137.97 (1.09%) 138.00 135.70 - 139.89 0.8115 times
Fri 20 December 2024 136.48 (-6.91%) 146.50 135.50 - 148.90 1.45 times
Fri 13 December 2024 146.61 (-1.48%) 148.50 142.21 - 151.95 0.8035 times
Fri 06 December 2024 148.81 (4.45%) 142.15 141.61 - 149.23 0.9277 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 128.56 and 147.61

Monthly Target 1124.64
Monthly Target 2132.48
Monthly Target 3143.68666666667
Monthly Target 4151.53
Monthly Target 5162.74

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 13 February 2025 140.33 (-3.53%) 145.00 135.84 - 154.89 0.2845 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 0.9389 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.7566 times
Fri 29 November 2024 142.47 (-2.42%) 146.89 134.10 - 149.50 0.8532 times
Thu 31 October 2024 146.00 (-21.43%) 187.09 137.66 - 189.45 1.6152 times
Mon 30 September 2024 185.82 (9.72%) 169.04 163.33 - 189.29 1.1299 times
Fri 30 August 2024 169.36 (-5.85%) 181.90 159.50 - 182.06 0.6054 times
Wed 31 July 2024 179.89 (-0.71%) 183.65 165.00 - 194.25 1.4005 times
Fri 28 June 2024 181.17 (18.45%) 157.00 144.60 - 187.80 1.8886 times
Fri 31 May 2024 152.95 (-8.22%) 167.40 150.75 - 171.40 0.5271 times
Tue 30 April 2024 166.65 (0%) 163.75 161.10 - 172.15 0.2188 times

 monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 143.77
12 day DMA 146.67
20 day DMA 144.8
35 day DMA 142.29
50 day DMA 142.79
100 day DMA 149.16
150 day DMA 157
200 day DMA 159.96

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA143.08144.46146.33
12 day EMA144.69145.48146.34
20 day EMA144.43144.86145.29
35 day EMA144.07144.29144.5
50 day EMA143.02143.13143.23

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA143.77145.85148.28
12 day SMA146.67146.8146.87
20 day SMA144.8144.9144.87
35 day SMA142.29142.19142.13
50 day SMA142.79142.94143.04
100 day SMA149.16149.57149.94
150 day SMA157157.26157.55
200 day SMA159.96160.1160.22

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Thu 139.90 139.59 139.13 to 143.18 0.99 times
12 Wed 140.90 140.50 135.69 to 142.42 0.96 times
11 Tue 141.12 146.55 138.71 to 147.11 1 times
10 Mon 147.17 150.10 146.32 to 150.42 1.03 times
07 Fri 147.98 151.65 146.87 to 151.90 1.02 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 137.93 140.00 137.32 to 141.03 1.12 times
12 Wed 139.05 139.49 134.11 to 140.53 1.05 times
11 Tue 139.53 145.01 137.25 to 145.34 1 times
10 Mon 145.40 148.74 144.90 to 148.78 0.93 times
07 Fri 146.62 148.48 145.51 to 150.43 0.89 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 137.55 140.85 136.00 to 140.85 1.31 times
12 Wed 138.11 139.62 134.32 to 139.62 1.05 times
11 Tue 138.48 141.00 138.17 to 141.00 0.93 times
10 Mon 144.83 146.65 143.90 to 146.65 0.89 times
07 Fri 145.03 148.50 145.03 to 149.97 0.82 times

Option chain for L T LTF 27 Thu February 2025 expiry

LT LTF Option strike: 170.00

Date CE PE PCR
13 Thu February 2025 0.1521.30 0.01
12 Wed February 2025 0.1521.30 0.01
11 Tue February 2025 0.2021.30 0.01
10 Mon February 2025 0.2021.30 0.01
07 Fri February 2025 0.3022.05 0.02

LT LTF Option strike: 167.50

Date CE PE PCR
13 Thu February 2025 0.2020.35 0.11
12 Wed February 2025 0.2020.35 0.11
11 Tue February 2025 0.2020.35 0.11
10 Mon February 2025 0.3020.35 0.11
07 Fri February 2025 0.4016.55 0.21

LT LTF Option strike: 165.00

Date CE PE PCR
13 Thu February 2025 0.1523.10 0.65
12 Wed February 2025 0.2024.00 0.64
11 Tue February 2025 0.2025.20 0.65
10 Mon February 2025 0.4018.40 0.65
07 Fri February 2025 0.5018.25 0.68

LT LTF Option strike: 162.50

Date CE PE PCR
13 Thu February 2025 0.2523.15 0.18
12 Wed February 2025 0.3523.15 0.18
11 Tue February 2025 0.2523.15 0.18
10 Mon February 2025 0.6016.20 0.13
07 Fri February 2025 0.7013.80 0.14

LT LTF Option strike: 160.00

Date CE PE PCR
13 Thu February 2025 0.3020.35 0.45
12 Wed February 2025 0.3523.05 0.48
11 Tue February 2025 0.4519.95 0.48
10 Mon February 2025 0.9013.65 0.39
07 Fri February 2025 1.0012.90 0.38

LT LTF Option strike: 157.50

Date CE PE PCR
13 Thu February 2025 0.4016.55 0.51
12 Wed February 2025 0.5517.30 0.6
11 Tue February 2025 0.5517.30 0.55
10 Mon February 2025 1.3010.80 0.47
07 Fri February 2025 1.4510.80 0.41

LT LTF Option strike: 155.00

Date CE PE PCR
13 Thu February 2025 0.5515.70 0.11
12 Wed February 2025 0.7014.55 0.11
11 Tue February 2025 0.7516.25 0.12
10 Mon February 2025 1.808.90 0.14
07 Fri February 2025 2.008.90 0.15

LT LTF Option strike: 152.50

Date CE PE PCR
13 Thu February 2025 0.7513.20 0.16
12 Wed February 2025 1.0013.15 0.16
11 Tue February 2025 1.0513.85 0.23
10 Mon February 2025 2.457.70 0.24
07 Fri February 2025 2.757.15 0.3

LT LTF Option strike: 150.00

Date CE PE PCR
13 Thu February 2025 1.0511.00 0.25
12 Wed February 2025 1.3511.00 0.56
11 Tue February 2025 1.4010.30 0.56
10 Mon February 2025 3.306.05 0.54
07 Fri February 2025 3.755.65 0.6

LT LTF Option strike: 147.50

Date CE PE PCR
13 Thu February 2025 1.508.35 0.5
12 Wed February 2025 1.909.00 0.64
11 Tue February 2025 2.008.15 0.61
10 Mon February 2025 4.404.75 1.06
07 Fri February 2025 4.904.35 1.17

LT LTF Option strike: 145.00

Date CE PE PCR
13 Thu February 2025 2.107.20 0.89
12 Wed February 2025 2.606.80 0.84
11 Tue February 2025 2.706.50 0.79
10 Mon February 2025 5.703.45 1.11
07 Fri February 2025 6.303.30 1.1

LT LTF Option strike: 142.50

Date CE PE PCR
13 Thu February 2025 2.955.40 0.64
12 Wed February 2025 3.605.15 0.66
11 Tue February 2025 3.655.00 0.82
10 Mon February 2025 7.402.35 2.49
07 Fri February 2025 7.902.45 2.45

LT LTF Option strike: 140.00

Date CE PE PCR
13 Thu February 2025 4.054.00 0.72
12 Wed February 2025 4.803.90 0.82
11 Tue February 2025 5.003.70 0.84
10 Mon February 2025 9.251.85 0.83
07 Fri February 2025 9.951.80 0.87

LT LTF Option strike: 137.50

Date CE PE PCR
13 Thu February 2025 5.502.90 1.31
12 Wed February 2025 6.502.85 1.22
11 Tue February 2025 6.502.75 3.23
10 Mon February 2025 10.601.35 4.6
07 Fri February 2025 11.751.30 4.79

LT LTF Option strike: 135.00

Date CE PE PCR
13 Thu February 2025 7.002.10 3.18
12 Wed February 2025 7.952.10 4.54
11 Tue February 2025 8.252.00 6.03
10 Mon February 2025 13.000.95 7.11
07 Fri February 2025 14.000.95 6.56

LT LTF Option strike: 132.50

Date CE PE PCR
13 Thu February 2025 10.351.40 4.38
12 Wed February 2025 9.401.60 5.8
11 Tue February 2025 15.251.50 7.89
10 Mon February 2025 15.250.65 1.56
07 Fri February 2025 18.950.55 21

LT LTF Option strike: 130.00

Date CE PE PCR
13 Thu February 2025 11.151.05 15.19
12 Wed February 2025 12.101.15 10.8
11 Tue February 2025 12.051.05 9
10 Mon February 2025 17.600.40 8.89
07 Fri February 2025 17.600.50 9

LT LTF Option strike: 127.50

Date CE PE PCR
13 Thu February 2025 13.550.80 16
12 Wed February 2025 13.550.80 17.2
11 Tue February 2025 17.550.35 11.67
10 Mon February 2025 17.550.35 11.67
07 Fri February 2025 17.550.30 10.67

LT LTF Option strike: 125.00

Date CE PE PCR
13 Thu February 2025 15.800.55 20.17
12 Wed February 2025 15.800.65 18.67
11 Tue February 2025 23.950.60 13.43
10 Mon February 2025 23.950.25 7.14
07 Fri February 2025 23.950.20 7

LT LTF Option strike: 120.00

Date CE PE PCR
13 Thu February 2025 24.250.35 56.33
12 Wed February 2025 24.250.35 53
11 Tue February 2025 24.250.35 55
10 Mon February 2025 24.250.15 31.67
07 Fri February 2025 24.250.15 31.67
Back to top Use Dark Theme