LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 306.4 and 310.75

Daily Target 1	305.18
Daily Target 2	307.62
Daily Target 3	309.53333333333
Daily Target 4	311.97
Daily Target 5	313.88

Daily price and volume L T

Date	Closing	Open	Range	Volume
Fri 17 July 2026	310.05 (0.16%)	311.45	307.10 - 311.45	0.2323 times
Thu 16 July 2026	309.55 (-0.91%)	312.70	308.80 - 314.70	0.3974 times
Wed 15 July 2026	312.40 (-0.92%)	317.90	311.00 - 320.70	0.4345 times
Tue 14 July 2026	315.30 (-2.89%)	322.95	309.40 - 322.95	1.4053 times
Mon 13 July 2026	324.70 (1.07%)	321.25	318.00 - 333.50	2.6141 times
Fri 10 July 2026	321.25 (0.05%)	323.00	319.00 - 328.75	1.1659 times
Thu 09 July 2026	321.10 (2.16%)	314.75	309.20 - 324.25	1.1336 times
Wed 08 July 2026	314.30 (-5.95%)	330.20	313.05 - 330.80	1.0561 times
Tue 07 July 2026	334.20 (2.2%)	335.90	331.15 - 338.60	0.4924 times
Fri 03 July 2026	327.00 (3.73%)	318.00	317.75 - 329.00	1.0684 times
Thu 02 July 2026	315.25 (0.82%)	314.00	311.25 - 316.00	0.4955 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 295.38 and 321.78

Weekly Target 1	290.48
Weekly Target 2	300.27
Weekly Target 3	316.88333333333
Weekly Target 4	326.67
Weekly Target 5	343.28

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Fri 17 July 2026	310.05 (-3.49%)	321.25	307.10 - 333.50	1.3934 times
Fri 10 July 2026	321.25 (-1.76%)	335.90	309.20 - 338.60	1.0547 times
Fri 03 July 2026	327.00 (9.36%)	299.00	297.50 - 329.00	1.9273 times
Thu 25 June 2026	299.00 (4.36%)	288.30	285.70 - 307.80	0.5968 times
Fri 19 June 2026	286.50 (3.82%)	282.90	282.35 - 297.30	0.9496 times
Fri 12 June 2026	275.95 (2.74%)	264.10	256.10 - 277.00	0.7593 times
Fri 05 June 2026	268.60 (-6.28%)	282.00	263.60 - 285.45	0.8958 times
Fri 29 May 2026	286.60 (6.09%)	272.50	272.50 - 289.40	0.6864 times
Fri 22 May 2026	270.15 (-3.78%)	277.20	262.75 - 281.20	0.8111 times
Fri 15 May 2026	280.75 (-7.47%)	303.00	275.75 - 305.00	0.9257 times
Fri 08 May 2026	303.40 (8.46%)	280.00	280.00 - 305.20	0.8245 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 292.83 and 324.33

Monthly Target 1	287.08
Monthly Target 2	298.57
Monthly Target 3	318.58333333333
Monthly Target 4	330.07
Monthly Target 5	350.08

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Fri 17 July 2026	310.05 (-0.23%)	312.70	307.10 - 338.60	0.6906 times
Tue 30 June 2026	310.75 (8.43%)	282.00	256.10 - 312.00	0.9894 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.7201 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.8472 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.7583 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.4429 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.088 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.9059 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.4796 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0778 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9433 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	314.4
12 day DMA	318.15
20 day DMA	308.58
35 day DMA	293.92
50 day DMA	290.97
100 day DMA	283.31
150 day DMA	288.16
200 day DMA	285.39

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	313.1	314.62	317.15
12 day EMA	312.84	313.35	314.04
20 day EMA	308.24	308.05	307.89
35 day EMA	301.47	300.96	300.45
50 day EMA	292.79	292.09	291.38

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	314.4	316.64	318.95
12 day SMA	318.15	318.21	317.33
20 day SMA	308.58	307.79	307.02
35 day SMA	293.92	293.14	292.27
50 day SMA	290.97	290.58	290.1
100 day SMA	283.31	283.15	282.9
150 day SMA	288.16	288.1	288.05
200 day SMA	285.39	285.08	284.76

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	308.35	310.70	306.55 to 310.70	1.03 times
16 Thu	309.25	310.05	308.10 to 313.70	1.03 times
15 Wed	309.95	315.70	308.80 to 319.00	1.02 times
14 Tue	312.90	320.60	307.55 to 320.85	0.99 times
13 Mon	323.25	322.00	317.00 to 333.00	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	306.05	308.00	303.90 to 308.00	1.44 times
16 Thu	306.65	309.80	305.65 to 311.20	1.3 times
15 Wed	307.60	314.80	306.60 to 316.50	1.04 times
14 Tue	310.75	315.50	306.10 to 316.45	0.8 times
13 Mon	321.50	318.00	316.00 to 331.00	0.43 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	305.00	305.25	303.30 to 306.00	1.23 times
16 Thu	305.95	306.50	305.00 to 308.35	1.17 times
15 Wed	306.75	312.95	305.70 to 315.30	1.13 times
14 Tue	309.35	312.00	305.20 to 313.00	0.89 times
13 Mon	320.85	320.00	320.00 to 330.00	0.59 times

Option chain for L T LTF 28 Tue July 2026 expiry

LT LTF Option strike: 365.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	42.35	0.03
16 Thu July 2026	0.35	42.35	0.03
15 Wed July 2026	0.40	42.35	0.04
14 Tue July 2026	0.55	42.35	0.03
13 Mon July 2026	1.05	42.35	0.03

LT LTF Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	52.75	0.01
16 Thu July 2026	0.45	47.30	0.01
15 Wed July 2026	0.55	45.55	0.01
14 Tue July 2026	0.75	37.60	0.01
13 Mon July 2026	1.40	37.60	0.01

LT LTF Option strike: 355.00

Date	CE	PE	PCR
17 Fri July 2026	0.40	33.25	0.02
16 Thu July 2026	0.60	33.25	0.03
15 Wed July 2026	0.70	33.25	0.03
14 Tue July 2026	0.95	33.25	0.03
13 Mon July 2026	1.85	33.25	0.03

LT LTF Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	40.60	0.02
16 Thu July 2026	0.75	40.60	0.02
15 Wed July 2026	0.90	40.60	0.02
14 Tue July 2026	1.20	37.25	0.02
13 Mon July 2026	2.45	28.75	0.03

LT LTF Option strike: 345.00

Date	CE	PE	PCR
17 Fri July 2026	0.70	37.55	0.09
16 Thu July 2026	1.00	28.90	0.09
15 Wed July 2026	1.20	28.90	0.09
14 Tue July 2026	1.60	24.40	0.11
13 Mon July 2026	3.20	24.40	0.1

LT LTF Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	0.95	32.00	0.13
16 Thu July 2026	1.25	31.60	0.12
15 Wed July 2026	1.55	28.25	0.11
14 Tue July 2026	2.05	28.95	0.1
13 Mon July 2026	4.15	20.70	0.11

LT LTF Option strike: 335.00

Date	CE	PE	PCR
17 Fri July 2026	1.20	27.20	0.19
16 Thu July 2026	1.70	26.75	0.2
15 Wed July 2026	2.05	26.80	0.15
14 Tue July 2026	2.70	24.60	0.18
13 Mon July 2026	5.45	17.05	0.21

LT LTF Option strike: 330.00

Date	CE	PE	PCR
17 Fri July 2026	1.65	23.30	0.23
16 Thu July 2026	2.20	22.85	0.2
15 Wed July 2026	2.70	22.20	0.21
14 Tue July 2026	3.65	20.60	0.21
13 Mon July 2026	7.10	13.75	0.27

LT LTF Option strike: 325.00

Date	CE	PE	PCR
17 Fri July 2026	2.25	19.15	0.49
16 Thu July 2026	3.05	18.70	0.52
15 Wed July 2026	3.60	18.35	0.51
14 Tue July 2026	4.80	16.75	0.55
13 Mon July 2026	9.20	10.65	0.68

LT LTF Option strike: 320.00

Date	CE	PE	PCR
17 Fri July 2026	3.20	14.95	0.45
16 Thu July 2026	4.15	14.70	0.6
15 Wed July 2026	4.85	14.60	0.62
14 Tue July 2026	6.35	13.30	0.63
13 Mon July 2026	11.55	8.20	1.11

LT LTF Option strike: 315.00

Date	CE	PE	PCR
17 Fri July 2026	4.60	11.25	0.6
16 Thu July 2026	5.75	11.50	1.11
15 Wed July 2026	6.55	11.35	1.18
14 Tue July 2026	8.25	10.20	1.34
13 Mon July 2026	14.55	6.20	1.72

LT LTF Option strike: 310.00

Date	CE	PE	PCR
17 Fri July 2026	6.50	8.10	1.38
16 Thu July 2026	7.80	8.40	1.41
15 Wed July 2026	8.60	8.50	1.42
14 Tue July 2026	10.75	7.65	1.89
13 Mon July 2026	17.90	4.60	2.23

LT LTF Option strike: 305.00

Date	CE	PE	PCR
17 Fri July 2026	8.95	5.65	2.16
16 Thu July 2026	10.25	6.00	1.93
15 Wed July 2026	11.25	6.10	1.9
14 Tue July 2026	13.60	5.65	2.12
13 Mon July 2026	21.90	3.30	2.81

LT LTF Option strike: 300.00

Date	CE	PE	PCR
17 Fri July 2026	12.10	3.80	1.86
16 Thu July 2026	13.40	4.15	1.6
15 Wed July 2026	14.40	4.30	1.54
14 Tue July 2026	17.00	4.05	1.57
13 Mon July 2026	25.90	2.40	1.47

LT LTF Option strike: 295.00

Date	CE	PE	PCR
17 Fri July 2026	17.05	2.55	2.88
16 Thu July 2026	17.05	2.80	3.32
15 Wed July 2026	18.00	2.95	2.94
14 Tue July 2026	20.05	2.85	3.25
13 Mon July 2026	30.25	1.70	3.16

LT LTF Option strike: 290.00

Date	CE	PE	PCR
17 Fri July 2026	19.40	1.55	2.39
16 Thu July 2026	24.95	1.85	2.32
15 Wed July 2026	24.95	2.00	2.36
14 Tue July 2026	24.95	1.95	2.39
13 Mon July 2026	34.75	1.25	1.42

LT LTF Option strike: 285.00

Date	CE	PE	PCR
17 Fri July 2026	26.45	1.00	3.73
16 Thu July 2026	26.45	1.25	3.91
15 Wed July 2026	27.75	1.40	3.83
14 Tue July 2026	27.75	1.35	3.87
13 Mon July 2026	39.15	1.00	2.85

LT LTF Option strike: 280.00

Date	CE	PE	PCR
17 Fri July 2026	31.05	0.65	3.32
16 Thu July 2026	31.05	0.85	4.15
15 Wed July 2026	31.05	0.95	2.31
14 Tue July 2026	32.75	0.95	2.39
13 Mon July 2026	46.70	0.75	1.98

LT LTF Option strike: 275.00

Date	CE	PE	PCR
17 Fri July 2026	36.00	0.40	5.3
16 Thu July 2026	36.00	0.60	5.35
15 Wed July 2026	36.00	0.65	5.2
14 Tue July 2026	38.35	0.70	4.13
13 Mon July 2026	40.25	0.55	7.07

LT LTF Option strike: 270.00

Date	CE	PE	PCR
17 Fri July 2026	39.10	0.35	8.94
16 Thu July 2026	54.50	0.50	9.81
15 Wed July 2026	54.50	0.55	9.77
14 Tue July 2026	54.50	0.50	9.23
13 Mon July 2026	54.50	0.45	10.42

LT LTF Option strike: 265.00

Date	CE	PE	PCR
17 Fri July 2026	47.10	0.25	7.5
16 Thu July 2026	47.10	0.35	9.5
15 Wed July 2026	47.10	0.35	9.5
14 Tue July 2026	47.10	0.35	9.5
13 Mon July 2026	47.10	0.35	8.25

LT LTF Option strike: 260.00

Date	CE	PE	PCR
17 Fri July 2026	46.25	0.25	25
16 Thu July 2026	46.25	0.25	24
15 Wed July 2026	46.25	0.30	23
14 Tue July 2026	46.25	0.25	23
13 Mon July 2026	46.25	0.25	24

LT LTF Option strike: 255.00

Date	CE	PE	PCR
17 Fri July 2026	60.85	0.20	4.75
16 Thu July 2026	60.85	0.25	5.75
15 Wed July 2026	60.85	0.25	5.75
14 Tue July 2026	72.35	0.25	3.29
13 Mon July 2026	72.35	0.20	3.29

LT LTF Option strike: 250.00

Date	CE	PE	PCR
17 Fri July 2026	76.00	0.15	2.13
16 Thu July 2026	76.00	0.15	2.13
15 Wed July 2026	76.00	0.15	2.26
14 Tue July 2026	76.00	0.20	2.65
13 Mon July 2026	76.00	0.20	2.39

LT LTF Option strike: 240.00

Date	CE	PE	PCR
17 Fri July 2026	72.15	0.10	3.58
16 Thu July 2026	72.15	0.10	3.58
15 Wed July 2026	72.15	0.10	3.58
14 Tue July 2026	78.50	0.10	3.91
13 Mon July 2026	78.50	0.10	3.91

LT LTF Option strike: 230.00

Date	CE	PE	PCR
17 Fri July 2026	96.75	0.10	0.36
16 Thu July 2026	96.75	0.10	0.36
15 Wed July 2026	96.75	0.10	0.36
14 Tue July 2026	96.75	0.10	0.36
13 Mon July 2026	96.75	0.10	0.36

Feed