Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 316.33 and 334.58
| Daily Target 1 | 301.23 |
| Daily Target 2 | 313.17 |
| Daily Target 3 | 319.48333333333 |
| Daily Target 4 | 331.42 |
| Daily Target 5 | 337.73 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 325.10 (3.21%) | 314.00 | 307.55 - 325.80 | 2.537 times | Mon 17 August 2026 | 315.00 (2.84%) | 307.00 | 304.50 - 315.00 | 0.7673 times | Fri 14 August 2026 | 306.30 (-2.87%) | 314.90 | 306.00 - 315.30 | 0.919 times | Thu 13 August 2026 | 315.35 (-0.58%) | 317.20 | 313.00 - 317.30 | 0.2814 times | Wed 12 August 2026 | 317.20 (0.57%) | 315.00 | 309.75 - 317.20 | 1.17 times | Tue 11 August 2026 | 315.40 (0.82%) | 312.70 | 310.30 - 316.00 | 0.5921 times | Mon 10 August 2026 | 312.85 (1.57%) | 308.00 | 305.50 - 314.80 | 0.6246 times | Fri 07 August 2026 | 308.00 (-2.73%) | 316.65 | 305.60 - 316.90 | 1.2015 times | Thu 06 August 2026 | 316.65 (-0.55%) | 320.55 | 316.65 - 322.20 | 0.4512 times | Wed 05 August 2026 | 318.40 (0.16%) | 323.00 | 318.30 - 326.75 | 1.4561 times | Tue 04 August 2026 | 317.90 (-0.03%) | 320.05 | 315.65 - 321.95 | 1.3446 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 314.8 and 336.1
| Weekly Target 1 | 297.17 |
| Weekly Target 2 | 311.13 |
| Weekly Target 3 | 318.46666666667 |
| Weekly Target 4 | 332.43 |
| Weekly Target 5 | 339.77 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 325.10 (6.14%) | 307.00 | 304.50 - 325.80 | 0.4593 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.4986 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.9268 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0907 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8535 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.4521 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0991 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 2.0085 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6219 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9896 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7912 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 314.8 and 337.05
| Monthly Target 1 | 296.53 |
| Monthly Target 2 | 310.82 |
| Monthly Target 3 | 318.78333333333 |
| Monthly Target 4 | 333.07 |
| Monthly Target 5 | 341.03 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 325.10 (4.45%) | 314.55 | 304.50 - 326.75 | 0.4118 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1341 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0162 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7396 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8701 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7788 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4819 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1174 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9304 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5196 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.107 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 315.79 |
| 12 day DMA | 315.51 |
| 20 day DMA | 312.47 |
| 35 day DMA | 314.02 |
| 50 day DMA | 304.71 |
| 100 day DMA | 290.44 |
| 150 day DMA | 288.93 |
| 200 day DMA | 291.27 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.11 | 313.11 | 312.17 |
| 12 day EMA | 314.92 | 313.07 | 312.72 |
| 20 day EMA | 313.17 | 311.92 | 311.6 |
| 35 day EMA | 307.69 | 306.67 | 306.18 |
| 50 day EMA | 302.92 | 302.01 | 301.48 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.79 | 313.85 | 313.42 |
| 12 day SMA | 315.51 | 314.36 | 313.63 |
| 20 day SMA | 312.47 | 311.55 | 311.1 |
| 35 day SMA | 314.02 | 313.27 | 312.81 |
| 50 day SMA | 304.71 | 303.58 | 302.62 |
| 100 day SMA | 290.44 | 289.76 | 289.29 |
| 150 day SMA | 288.93 | 288.89 | 288.92 |
| 200 day SMA | 291.27 | 290.98 | 290.74 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 325.85 | 313.20 | 307.55 to 327.15 | 0.99 times |
| 17 Mon | 315.45 | 308.40 | 305.00 to 316.00 | 0.98 times |
| 14 Fri | 307.90 | 314.00 | 307.50 to 316.00 | 1.01 times |
| 13 Thu | 315.50 | 314.30 | 314.00 to 318.55 | 1 times |
| 12 Wed | 316.55 | 314.95 | 310.00 to 317.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 326.00 | 313.45 | 308.00 to 327.00 | 1.7 times |
| 17 Mon | 315.50 | 307.05 | 305.60 to 315.85 | 1.09 times |
| 14 Fri | 308.20 | 315.60 | 307.70 to 315.60 | 0.88 times |
| 13 Thu | 315.30 | 316.60 | 314.00 to 316.80 | 0.7 times |
| 12 Wed | 316.00 | 310.35 | 310.35 to 316.70 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 325.25 | 313.20 | 309.00 to 326.70 | 0.88 times |
| 17 Mon | 314.90 | 307.00 | 307.00 to 315.50 | 1.06 times |
| 14 Fri | 308.30 | 312.35 | 307.90 to 312.35 | 1.09 times |
| 13 Thu | 315.40 | 315.80 | 313.95 to 315.80 | 1.01 times |
| 12 Wed | 316.00 | 312.85 | 311.30 to 316.00 | 0.97 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 58.25 | 0.16 |
| 17 Mon August 2026 | 0.05 | 72.70 | 0.17 |
| 14 Fri August 2026 | 0.10 | 72.70 | 0.16 |
| 13 Thu August 2026 | 0.05 | 72.70 | 0.12 |
| 12 Wed August 2026 | 0.10 | 72.70 | 0.11 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 49.00 | 0.46 |
| 17 Mon August 2026 | 0.05 | 55.35 | 0.48 |
| 14 Fri August 2026 | 0.10 | 55.00 | 0.47 |
| 13 Thu August 2026 | 0.10 | 55.00 | 0.41 |
| 12 Wed August 2026 | 0.15 | 48.50 | 0.4 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 45.40 | 0.01 |
| 17 Mon August 2026 | 0.15 | 45.40 | 0.01 |
| 14 Fri August 2026 | 0.10 | 38.80 | 0.02 |
| 13 Thu August 2026 | 0.20 | 38.80 | 0.01 |
| 12 Wed August 2026 | 0.30 | 38.80 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 31.00 | 1.79 |
| 17 Mon August 2026 | 0.20 | 40.25 | 2.07 |
| 14 Fri August 2026 | 0.20 | 40.25 | 2.07 |
| 13 Thu August 2026 | 0.25 | 40.25 | 1.74 |
| 12 Wed August 2026 | 0.55 | 40.25 | 1.72 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 24.60 | 0.02 |
| 17 Mon August 2026 | 0.35 | 34.85 | 0.02 |
| 14 Fri August 2026 | 0.30 | 30.65 | 0.02 |
| 13 Thu August 2026 | 0.50 | 30.65 | 0.02 |
| 12 Wed August 2026 | 0.75 | 30.65 | 0.02 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.45 | 15.45 | 0.24 |
| 17 Mon August 2026 | 0.70 | 24.60 | 0.36 |
| 14 Fri August 2026 | 0.50 | 31.60 | 0.38 |
| 13 Thu August 2026 | 1.00 | 25.00 | 0.39 |
| 12 Wed August 2026 | 1.50 | 25.30 | 0.37 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.35 | 21.00 | 0.03 |
| 17 Mon August 2026 | 0.95 | 21.00 | 0.04 |
| 14 Fri August 2026 | 0.70 | 21.90 | 0.05 |
| 13 Thu August 2026 | 1.50 | 21.90 | 0.05 |
| 12 Wed August 2026 | 2.15 | 17.90 | 0.05 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.85 | 7.90 | 0.11 |
| 17 Mon August 2026 | 1.45 | 15.80 | 0.07 |
| 14 Fri August 2026 | 0.95 | 22.55 | 0.09 |
| 13 Thu August 2026 | 2.25 | 16.85 | 0.1 |
| 12 Wed August 2026 | 3.00 | 16.85 | 0.11 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.15 | 5.10 | 0.22 |
| 17 Mon August 2026 | 2.50 | 11.90 | 0.1 |
| 14 Fri August 2026 | 1.50 | 18.25 | 0.17 |
| 13 Thu August 2026 | 3.50 | 13.20 | 0.17 |
| 12 Wed August 2026 | 4.40 | 12.70 | 0.17 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9.00 | 3.15 | 0.67 |
| 17 Mon August 2026 | 4.15 | 8.60 | 0.38 |
| 14 Fri August 2026 | 2.35 | 14.35 | 0.35 |
| 13 Thu August 2026 | 5.25 | 9.50 | 0.43 |
| 12 Wed August 2026 | 6.15 | 9.80 | 0.39 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 12.65 | 1.85 | 2.3 |
| 17 Mon August 2026 | 6.55 | 5.95 | 0.71 |
| 14 Fri August 2026 | 3.75 | 10.60 | 0.93 |
| 13 Thu August 2026 | 7.50 | 6.85 | 1.02 |
| 12 Wed August 2026 | 8.55 | 6.95 | 1.14 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 16.90 | 1.00 | 2.88 |
| 17 Mon August 2026 | 9.35 | 3.85 | 1.62 |
| 14 Fri August 2026 | 5.50 | 7.50 | 1.23 |
| 13 Thu August 2026 | 10.30 | 4.65 | 1.27 |
| 12 Wed August 2026 | 11.40 | 4.75 | 1.32 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.60 | 0.70 | 1.47 |
| 17 Mon August 2026 | 12.65 | 2.40 | 1.24 |
| 14 Fri August 2026 | 8.15 | 5.10 | 1.3 |
| 13 Thu August 2026 | 13.85 | 3.10 | 1.23 |
| 12 Wed August 2026 | 14.55 | 3.25 | 1.15 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 26.25 | 0.50 | 1.84 |
| 17 Mon August 2026 | 16.70 | 1.50 | 2.17 |
| 14 Fri August 2026 | 11.30 | 3.30 | 2.15 |
| 13 Thu August 2026 | 17.60 | 1.95 | 2.29 |
| 12 Wed August 2026 | 18.40 | 2.15 | 2.05 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 31.30 | 0.35 | 24.5 |
| 17 Mon August 2026 | 21.95 | 1.00 | 14.23 |
| 14 Fri August 2026 | 15.90 | 2.05 | 13.5 |
| 13 Thu August 2026 | 21.30 | 1.30 | 13.42 |
| 12 Wed August 2026 | 21.30 | 1.45 | 13.92 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 35.00 | 0.25 | 14.28 |
| 17 Mon August 2026 | 23.65 | 0.70 | 12.72 |
| 14 Fri August 2026 | 19.50 | 1.25 | 12.59 |
| 13 Thu August 2026 | 25.50 | 0.85 | 12.71 |
| 12 Wed August 2026 | 27.00 | 1.00 | 12.47 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 31.95 | 0.20 | 3.71 |
| 17 Mon August 2026 | 31.95 | 0.40 | 4.85 |
| 14 Fri August 2026 | 31.95 | 0.75 | 5.03 |
| 13 Thu August 2026 | 31.95 | 0.55 | 4.94 |
| 12 Wed August 2026 | 31.95 | 0.70 | 5.05 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 33.20 | 0.20 | 7.97 |
| 17 Mon August 2026 | 33.20 | 0.30 | 8.2 |
| 14 Fri August 2026 | 33.20 | 0.40 | 11.31 |
| 13 Thu August 2026 | 33.20 | 0.40 | 11.37 |
| 12 Wed August 2026 | 33.20 | 0.45 | 11.77 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 37.50 | 0.10 | 6.06 |
| 17 Mon August 2026 | 37.50 | 0.15 | 6.65 |
| 14 Fri August 2026 | 37.50 | 0.35 | 7 |
| 13 Thu August 2026 | 37.05 | 0.25 | 7.06 |
| 12 Wed August 2026 | 37.05 | 0.40 | 6 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 39.25 | 0.05 | 13.69 |
| 17 Mon August 2026 | 39.25 | 0.15 | 15.31 |
| 14 Fri August 2026 | 39.25 | 0.20 | 15.77 |
| 13 Thu August 2026 | 45.20 | 0.20 | 16.69 |
| 12 Wed August 2026 | 44.50 | 0.25 | 18.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.