LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 304.58 and 309.53

Daily Target 1303.5
Daily Target 2305.65
Daily Target 3308.45
Daily Target 4310.6
Daily Target 5313.4

Daily price and volume L T

Date Closing Open Range Volume
Mon 21 September 2026 307.80 (-1.6%) 311.00 306.30 - 311.25 0.8328 times
Fri 18 September 2026 312.80 (3.47%) 303.00 302.50 - 314.30 1.4786 times
Thu 17 September 2026 302.30 (2.3%) 295.30 293.50 - 304.05 1.1134 times
Wed 16 September 2026 295.50 (-0.44%) 296.90 293.80 - 300.95 0.5718 times
Tue 15 September 2026 296.80 (-3.98%) 310.60 296.60 - 311.30 1.2275 times
Fri 11 September 2026 309.10 (-0.71%) 307.15 302.70 - 311.55 1.2586 times
Thu 10 September 2026 311.30 (0.29%) 309.05 306.30 - 311.40 1.4329 times
Wed 09 September 2026 310.40 (0.68%) 307.90 307.00 - 314.40 0.9511 times
Tue 08 September 2026 308.30 (-1.34%) 311.10 308.30 - 311.90 0.4752 times
Mon 07 September 2026 312.50 (-0.48%) 314.00 310.90 - 315.30 0.6581 times
Fri 04 September 2026 314.00 (-0.92%) 317.00 313.40 - 320.50 1.0434 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 304.58 and 309.53

Weekly Target 1303.5
Weekly Target 2305.65
Weekly Target 3308.45
Weekly Target 4310.6
Weekly Target 5313.4

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 21 September 2026 307.80 (-1.6%) 311.00 306.30 - 311.25 0.127 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.6695 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.7282 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.2849 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.8155 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.6631 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.6972 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 1.296 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.5252 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 1.1934 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 2.0305 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 287.15 and 314.15

Monthly Target 1280.27
Monthly Target 2294.03
Monthly Target 3307.26666666667
Monthly Target 4321.03
Monthly Target 5334.27

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 21 September 2026 307.80 (-4.11%) 315.25 293.50 - 320.50 0.4399 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.796 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.2319 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1037 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8034 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9451 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8459 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6097 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2137 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 1.0106 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.6505 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 303.04
12 day DMA 308.14
20 day DMA 311.72
35 day DMA 313.36
50 day DMA 312.31
100 day DMA 300.19
150 day DMA 292.19
200 day DMA 293.99

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA306.54305.91302.47
12 day EMA307.92307.94307.06
20 day EMA309.76309.97309.67
35 day EMA311.37311.58311.51
50 day EMA312.37312.56312.55

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA303.04303.3303
12 day SMA308.14308.56308.25
20 day SMA311.72312.18312.28
35 day SMA313.36313.46313.28
50 day SMA312.31312.58312.75
100 day SMA300.19299.99299.76
150 day SMA292.19292.11291.93
200 day SMA293.99293.99293.97

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 307.85 309.50 306.65 to 311.25 0.99 times
18 Fri 311.20 303.80 302.75 to 314.70 0.99 times
17 Thu 301.70 296.95 294.15 to 305.00 1.01 times
16 Wed 296.80 294.60 294.00 to 301.85 1 times
15 Tue 295.55 310.40 293.75 to 310.80 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 308.05 311.10 307.00 to 311.10 1.45 times
18 Fri 311.35 303.85 303.15 to 314.20 1.28 times
17 Thu 301.20 294.10 294.10 to 304.50 0.89 times
16 Wed 297.05 297.00 293.60 to 300.50 0.74 times
15 Tue 294.80 312.10 293.10 to 312.10 0.64 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 308.00 309.00 307.25 to 310.75 1.02 times
18 Fri 310.90 303.60 303.60 to 313.00 0.98 times
17 Thu 301.20 295.00 294.00 to 303.30 1.02 times
16 Wed 296.60 298.00 294.00 to 298.65 1.01 times
15 Tue 294.80 310.00 294.00 to 310.00 0.97 times

Option chain for L T LTF 29 Tue September 2026 expiry

LT LTF Option strike: 370.00

Date CE PE PCR
21 Mon September 2026 0.1059.50 0.24
18 Fri September 2026 0.1545.05 0.44
17 Thu September 2026 0.1045.05 0.31
16 Wed September 2026 0.1545.05 0.27
15 Tue September 2026 0.1545.05 0.25

LT LTF Option strike: 360.00

Date CE PE PCR
21 Mon September 2026 0.1051.80 0.06
18 Fri September 2026 0.1551.80 0.05
17 Thu September 2026 0.2051.80 0.04
16 Wed September 2026 0.1551.80 0.04
15 Tue September 2026 0.2051.80 0.03

LT LTF Option strike: 350.00

Date CE PE PCR
21 Mon September 2026 0.1552.00 0.02
18 Fri September 2026 0.2552.00 0.02
17 Thu September 2026 0.2552.00 0.02
16 Wed September 2026 0.3052.00 0.02
15 Tue September 2026 0.3039.75 0.03

LT LTF Option strike: 345.00

Date CE PE PCR
21 Mon September 2026 0.1536.80 0.07
18 Fri September 2026 0.3036.80 0.06
17 Thu September 2026 0.2532.70 0.06
16 Wed September 2026 0.3532.70 0.05
15 Tue September 2026 0.4032.70 0.04

LT LTF Option strike: 340.00

Date CE PE PCR
21 Mon September 2026 0.2528.60 0.09
18 Fri September 2026 0.4528.60 0.08
17 Thu September 2026 0.3538.00 0.1
16 Wed September 2026 0.4041.30 0.08
15 Tue September 2026 0.4529.80 0.08

LT LTF Option strike: 335.00

Date CE PE PCR
21 Mon September 2026 0.3027.70 0.06
18 Fri September 2026 0.6525.15 0.06
17 Thu September 2026 0.5033.75 0.08
16 Wed September 2026 0.5035.05 0.07
15 Tue September 2026 0.6535.05 0.08

LT LTF Option strike: 330.00

Date CE PE PCR
21 Mon September 2026 0.6022.50 0.16
18 Fri September 2026 1.0520.40 0.18
17 Thu September 2026 0.7529.40 0.16
16 Wed September 2026 0.7033.30 0.16
15 Tue September 2026 0.8535.40 0.19

LT LTF Option strike: 325.00

Date CE PE PCR
21 Mon September 2026 0.9017.80 0.07
18 Fri September 2026 1.6016.10 0.08
17 Thu September 2026 1.0523.95 0.08
16 Wed September 2026 0.9529.15 0.26
15 Tue September 2026 1.1030.45 0.25

LT LTF Option strike: 320.00

Date CE PE PCR
21 Mon September 2026 1.4013.45 0.39
18 Fri September 2026 2.5511.80 0.43
17 Thu September 2026 1.3019.10 0.53
16 Wed September 2026 1.3023.90 0.65
15 Tue September 2026 1.6025.90 0.64

LT LTF Option strike: 315.00

Date CE PE PCR
21 Mon September 2026 2.359.65 0.53
18 Fri September 2026 4.057.95 0.54
17 Thu September 2026 1.9014.90 0.41
16 Wed September 2026 1.7520.15 0.98
15 Tue September 2026 2.1521.60 0.93

LT LTF Option strike: 310.00

Date CE PE PCR
21 Mon September 2026 4.006.05 1.52
18 Fri September 2026 6.355.10 1.9
17 Thu September 2026 3.0511.25 1.32
16 Wed September 2026 2.6515.80 0.45
15 Tue September 2026 3.0017.55 0.55

LT LTF Option strike: 305.00

Date CE PE PCR
21 Mon September 2026 6.353.55 1.7
18 Fri September 2026 9.153.05 2.01
17 Thu September 2026 4.708.00 1.08
16 Wed September 2026 4.0512.05 3.27
15 Tue September 2026 4.2013.30 3.42

LT LTF Option strike: 300.00

Date CE PE PCR
21 Mon September 2026 9.801.85 5.32
18 Fri September 2026 13.101.80 5.08
17 Thu September 2026 7.105.55 3.98
16 Wed September 2026 5.758.95 2.64
15 Tue September 2026 5.7510.20 3.09

LT LTF Option strike: 295.00

Date CE PE PCR
21 Mon September 2026 14.000.95 2.62
18 Fri September 2026 16.651.00 2.85
17 Thu September 2026 10.153.50 1.79
16 Wed September 2026 8.306.25 1.81
15 Tue September 2026 7.707.35 3.63

LT LTF Option strike: 290.00

Date CE PE PCR
21 Mon September 2026 18.500.50 12.07
18 Fri September 2026 21.050.60 12.62
17 Thu September 2026 13.902.10 11.74
16 Wed September 2026 11.004.55 9.06
15 Tue September 2026 10.305.15 10.04

LT LTF Option strike: 285.00

Date CE PE PCR
21 Mon September 2026 22.400.30 20.68
18 Fri September 2026 17.550.40 20.1
17 Thu September 2026 17.551.25 23.97
16 Wed September 2026 14.752.90 27.96
15 Tue September 2026 26.703.25 59.28

LT LTF Option strike: 280.00

Date CE PE PCR
21 Mon September 2026 28.150.20 11.64
18 Fri September 2026 28.150.30 14.21
17 Thu September 2026 22.150.75 12.36
16 Wed September 2026 18.251.90 32.71
15 Tue September 2026 17.602.10 12.92

LT LTF Option strike: 275.00

Date CE PE PCR
21 Mon September 2026 29.450.15 2.86
18 Fri September 2026 29.450.20 2.97
17 Thu September 2026 29.450.45 3.17
16 Wed September 2026 40.701.15 1.97
15 Tue September 2026 40.701.25 1.97

LT LTF Option strike: 270.00

Date CE PE PCR
21 Mon September 2026 38.000.15 9.63
18 Fri September 2026 39.200.15 8.32
17 Thu September 2026 31.700.30 4.11
16 Wed September 2026 27.550.75 2.98
15 Tue September 2026 26.400.85 5.61
Back to top | Use Dark Theme