LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 309.18 and 318.48

Daily Target 1301.75
Daily Target 2307.3
Daily Target 3311.05
Daily Target 4316.6
Daily Target 5320.35

Daily price and volume L T

Date Closing Open Range Volume
Mon 10 August 2026 312.85 (1.57%) 308.00 305.50 - 314.80 0.4572 times
Fri 07 August 2026 308.00 (-2.73%) 316.65 305.60 - 316.90 0.8795 times
Thu 06 August 2026 316.65 (-0.55%) 320.55 316.65 - 322.20 0.3303 times
Wed 05 August 2026 318.40 (0.16%) 323.00 318.30 - 326.75 1.0659 times
Tue 04 August 2026 317.90 (-0.03%) 320.05 315.65 - 321.95 0.9842 times
Mon 03 August 2026 318.00 (2.17%) 314.55 314.10 - 324.10 1.621 times
Fri 31 July 2026 311.25 (1.63%) 307.45 306.65 - 314.05 0.9736 times
Thu 30 July 2026 306.25 (-0.94%) 308.90 303.80 - 309.70 0.5301 times
Wed 29 July 2026 309.15 (-0.59%) 313.00 301.05 - 313.05 2.6363 times
Tue 28 July 2026 311.00 (-0.4%) 312.20 308.00 - 313.85 0.522 times
Mon 27 July 2026 312.25 (3.26%) 305.00 305.00 - 312.85 1.0819 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 309.18 and 318.48

Weekly Target 1301.75
Weekly Target 2307.3
Weekly Target 3311.05
Weekly Target 4316.6
Weekly Target 5320.35

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 10 August 2026 312.85 (1.57%) 308.00 305.50 - 314.80 0.0875 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 0.9343 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.0995 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 0.8603 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.4637 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.108 times
Fri 03 July 2026 327.00 (9.36%) 299.00 297.50 - 329.00 2.0246 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.6269 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 0.9976 times
Fri 12 June 2026 275.95 (2.74%) 264.10 256.10 - 277.00 0.7976 times
Fri 05 June 2026 268.60 (-6.28%) 282.00 263.60 - 285.45 0.941 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 298.55 and 319.8

Monthly Target 1293.78
Monthly Target 2303.32
Monthly Target 3315.03333333333
Monthly Target 4324.57
Monthly Target 5336.28

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 10 August 2026 312.85 (0.51%) 314.55 305.50 - 326.75 0.2258 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1561 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0359 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.754 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.887 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7939 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5107 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1391 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9485 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.5491 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.1285 times

 monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 314.76
12 day DMA 312.01
20 day DMA 310.75
35 day DMA 310.07
50 day DMA 299.46
100 day DMA 287.22
150 day DMA 288.95
200 day DMA 289.82

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA313.12313.25315.87
12 day EMA312.55312.49313.31
20 day EMA311.01310.82311.12
35 day EMA304.49304303.76
50 day EMA299.09298.53298.14

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA314.76315.79316.44
12 day SMA312.01311.36311.18
20 day SMA310.75311.34312
35 day SMA310.07309.33308.93
50 day SMA299.46298.84298.33
100 day SMA287.22286.76286.42
150 day SMA288.95288.86288.82
200 day SMA289.82289.62289.39

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Mon 314.70 308.80 306.25 to 315.95 0.98 times
07 Fri 307.75 317.40 306.00 to 317.40 1.01 times
06 Thu 319.15 323.05 318.70 to 323.75 0.99 times
05 Wed 321.40 324.80 320.10 to 328.30 1 times
04 Tue 321.05 320.40 317.05 to 322.40 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Mon 314.00 307.40 307.40 to 315.75 1.26 times
07 Fri 307.75 312.35 306.15 to 313.20 1.25 times
06 Thu 318.55 320.60 318.20 to 322.95 0.9 times
05 Wed 320.60 324.00 319.50 to 326.00 0.82 times
04 Tue 319.75 320.50 316.00 to 321.00 0.78 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Mon 314.90 309.80 309.80 to 316.45 1.27 times
07 Fri 307.65 311.85 306.65 to 313.05 1.21 times
06 Thu 319.60 319.80 319.10 to 322.95 0.94 times
05 Wed 320.50 324.00 319.45 to 324.85 0.85 times
04 Tue 318.00 319.00 315.50 to 320.10 0.72 times

Option chain for L T LTF 25 Tue August 2026 expiry

LT LTF Option strike: 380.00

Date CE PE PCR
10 Mon August 2026 0.1072.70 0.1
07 Fri August 2026 0.1072.70 0.1
06 Thu August 2026 0.3078.00 0.09
05 Wed August 2026 0.3078.00 0.09
04 Tue August 2026 0.4578.00 0.08

LT LTF Option strike: 370.00

Date CE PE PCR
10 Mon August 2026 0.2548.50 0.37
07 Fri August 2026 0.2048.50 0.37
06 Thu August 2026 0.5048.50 0.39
05 Wed August 2026 0.6048.50 0.4
04 Tue August 2026 0.9047.90 0.14

LT LTF Option strike: 360.00

Date CE PE PCR
10 Mon August 2026 0.4538.80 0.01
07 Fri August 2026 0.4538.80 0.01
06 Thu August 2026 0.9038.80 0.01
05 Wed August 2026 1.2038.80 0.01
04 Tue August 2026 1.6042.70 0.02

LT LTF Option strike: 355.00

Date CE PE PCR
10 Mon August 2026 0.5540.25 1.7
07 Fri August 2026 0.5547.15 1.68
06 Thu August 2026 1.3044.50 0.01
05 Wed August 2026 1.6044.50 0.01
04 Tue August 2026 2.1044.50 0.01

LT LTF Option strike: 350.00

Date CE PE PCR
10 Mon August 2026 0.9030.65 0.02
07 Fri August 2026 0.7530.65 0.02
06 Thu August 2026 1.8030.65 0.01
05 Wed August 2026 2.2530.65 0.01
04 Tue August 2026 2.7530.65 0.01

LT LTF Option strike: 340.00

Date CE PE PCR
10 Mon August 2026 1.7027.40 0.59
07 Fri August 2026 1.3033.30 0.6
06 Thu August 2026 3.2521.00 0.67
05 Wed August 2026 3.9522.10 0.68
04 Tue August 2026 4.6022.80 0.67

LT LTF Option strike: 335.00

Date CE PE PCR
10 Mon August 2026 2.3517.90 0.05
07 Fri August 2026 1.7517.90 0.05
06 Thu August 2026 4.4017.90 0.05
05 Wed August 2026 5.1517.90 0.05
04 Tue August 2026 5.7020.95 0.03

LT LTF Option strike: 330.00

Date CE PE PCR
10 Mon August 2026 3.2518.60 0.18
07 Fri August 2026 2.4524.60 0.21
06 Thu August 2026 5.6016.00 0.23
05 Wed August 2026 6.7014.50 0.25
04 Tue August 2026 7.5015.70 0.22

LT LTF Option strike: 325.00

Date CE PE PCR
10 Mon August 2026 4.5514.95 0.18
07 Fri August 2026 3.3520.40 0.18
06 Thu August 2026 7.5513.30 0.22
05 Wed August 2026 8.7011.90 0.21
04 Tue August 2026 9.6012.80 0.13

LT LTF Option strike: 320.00

Date CE PE PCR
10 Mon August 2026 6.3511.55 0.39
07 Fri August 2026 4.6516.70 0.35
06 Thu August 2026 9.7010.35 0.42
05 Wed August 2026 11.009.25 0.51
04 Tue August 2026 11.6010.20 0.48

LT LTF Option strike: 315.00

Date CE PE PCR
10 Mon August 2026 8.458.60 0.62
07 Fri August 2026 6.2013.25 0.61
06 Thu August 2026 12.257.85 0.9
05 Wed August 2026 13.856.90 0.93
04 Tue August 2026 14.457.85 0.77

LT LTF Option strike: 310.00

Date CE PE PCR
10 Mon August 2026 11.106.65 0.82
07 Fri August 2026 8.2010.15 0.66
06 Thu August 2026 15.305.90 0.74
05 Wed August 2026 17.055.15 0.76
04 Tue August 2026 17.406.00 0.73

LT LTF Option strike: 305.00

Date CE PE PCR
10 Mon August 2026 14.354.65 1.05
07 Fri August 2026 10.757.70 0.83
06 Thu August 2026 20.704.40 1.21
05 Wed August 2026 20.703.80 1.01
04 Tue August 2026 20.904.50 0.98

LT LTF Option strike: 300.00

Date CE PE PCR
10 Mon August 2026 18.103.30 1.69
07 Fri August 2026 13.705.65 1.63
06 Thu August 2026 22.703.15 1.72
05 Wed August 2026 24.552.75 1.67
04 Tue August 2026 24.453.35 1.68

LT LTF Option strike: 295.00

Date CE PE PCR
10 Mon August 2026 22.102.30 5.28
07 Fri August 2026 16.854.00 4.53
06 Thu August 2026 26.002.30 3.63
05 Wed August 2026 26.001.95 3.81
04 Tue August 2026 26.002.40 3.84

LT LTF Option strike: 290.00

Date CE PE PCR
10 Mon August 2026 27.001.55 13.32
07 Fri August 2026 20.702.80 14.07
06 Thu August 2026 31.151.65 13.95
05 Wed August 2026 33.101.45 13.76
04 Tue August 2026 31.901.80 12.65

LT LTF Option strike: 285.00

Date CE PE PCR
10 Mon August 2026 37.951.00 5.26
07 Fri August 2026 37.951.95 5.61
06 Thu August 2026 37.951.10 3.24
05 Wed August 2026 37.951.00 3.21
04 Tue August 2026 34.351.30 4.6

LT LTF Option strike: 280.00

Date CE PE PCR
10 Mon August 2026 29.000.70 12.11
07 Fri August 2026 29.001.30 12.4
06 Thu August 2026 45.050.85 12.03
05 Wed August 2026 45.050.80 13.17
04 Tue August 2026 40.950.95 13.2

LT LTF Option strike: 275.00

Date CE PE PCR
10 Mon August 2026 37.050.50 7.06
07 Fri August 2026 48.450.85 7.31
06 Thu August 2026 48.450.55 6.56
05 Wed August 2026 48.450.55 6.88
04 Tue August 2026 48.450.75 6.69

LT LTF Option strike: 270.00

Date CE PE PCR
10 Mon August 2026 45.000.40 20.08
07 Fri August 2026 40.000.60 20.85
06 Thu August 2026 56.000.35 19.92
05 Wed August 2026 56.000.45 20.69
04 Tue August 2026 52.000.60 21.92
Back to top | Use Dark Theme