Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 321.45 and 328.05
| Daily Target 1 | 316.8 |
| Daily Target 2 | 319.5 |
| Daily Target 3 | 323.4 |
| Daily Target 4 | 326.1 |
| Daily Target 5 | 330 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 322.20 (0.85%) | 320.70 | 320.70 - 327.30 | 0.7152 times | Tue 25 August 2026 | 319.50 (1.16%) | 315.90 | 315.15 - 320.80 | 0.7559 times | Mon 24 August 2026 | 315.85 (-0.41%) | 317.40 | 315.85 - 324.45 | 0.6697 times | Fri 21 August 2026 | 317.15 (0.76%) | 315.00 | 314.15 - 319.95 | 0.6839 times | Thu 20 August 2026 | 314.75 (-0.21%) | 317.05 | 313.70 - 320.00 | 0.6263 times | Wed 19 August 2026 | 315.40 (-2.98%) | 327.00 | 312.75 - 327.00 | 2.9205 times | Tue 18 August 2026 | 325.10 (3.21%) | 314.00 | 307.55 - 325.80 | 2.0435 times | Mon 17 August 2026 | 315.00 (2.84%) | 307.00 | 304.50 - 315.00 | 0.618 times | Fri 14 August 2026 | 306.30 (-2.87%) | 314.90 | 306.00 - 315.30 | 0.7402 times | Thu 13 August 2026 | 315.35 (-0.58%) | 317.20 | 313.00 - 317.30 | 0.2267 times | Wed 12 August 2026 | 317.20 (0.57%) | 315.00 | 309.75 - 317.20 | 0.9424 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 318.68 and 330.83
| Weekly Target 1 | 309.4 |
| Weekly Target 2 | 315.8 |
| Weekly Target 3 | 321.55 |
| Weekly Target 4 | 327.95 |
| Weekly Target 5 | 333.7 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 322.20 (1.59%) | 317.40 | 315.15 - 327.30 | 0.3654 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.1764 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.4932 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.9167 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0788 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8442 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.4363 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0872 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9866 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6152 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9789 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 313.35 and 336.15
| Monthly Target 1 | 295.2 |
| Monthly Target 2 | 308.7 |
| Monthly Target 3 | 318 |
| Monthly Target 4 | 331.5 |
| Monthly Target 5 | 340.8 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 322.20 (3.52%) | 314.55 | 304.50 - 327.30 | 0.6368 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1075 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 0.9923 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7223 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8497 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7605 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4472 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0912 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9086 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4839 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.081 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 317.89 |
| 12 day DMA | 316.6 |
| 20 day DMA | 315.43 |
| 35 day DMA | 313.75 |
| 50 day DMA | 310.54 |
| 100 day DMA | 294.32 |
| 150 day DMA | 289.61 |
| 200 day DMA | 292.69 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.93 | 317.29 | 316.18 |
| 12 day EMA | 316.96 | 316.01 | 315.38 |
| 20 day EMA | 315.2 | 314.46 | 313.93 |
| 35 day EMA | 311.59 | 310.97 | 310.47 |
| 50 day EMA | 308 | 307.42 | 306.93 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.89 | 316.53 | 317.65 |
| 12 day SMA | 316.6 | 315.82 | 314.86 |
| 20 day SMA | 315.43 | 314.77 | 314.35 |
| 35 day SMA | 313.75 | 313.52 | 313.94 |
| 50 day SMA | 310.54 | 309.96 | 309.09 |
| 100 day SMA | 294.32 | 293.5 | 292.82 |
| 150 day SMA | 289.61 | 289.44 | 289.23 |
| 200 day SMA | 292.69 | 292.47 | 292.23 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 324.60 | 323.00 | 321.80 to 327.95 | 1.18 times |
| 25 Tue | 320.95 | 317.10 | 317.10 to 322.80 | 1.22 times |
| 24 Mon | 317.60 | 318.00 | 317.10 to 325.35 | 1.12 times |
| 21 Fri | 317.45 | 315.80 | 314.90 to 320.00 | 0.93 times |
| 20 Thu | 315.05 | 319.30 | 314.50 to 320.00 | 0.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 325.00 | 322.50 | 322.50 to 327.90 | 1.03 times |
| 25 Tue | 321.45 | 320.00 | 318.45 to 322.90 | 1.06 times |
| 24 Mon | 318.10 | 321.75 | 317.85 to 325.75 | 1.04 times |
| 21 Fri | 318.05 | 315.50 | 315.50 to 320.10 | 0.97 times |
| 20 Thu | 315.50 | 319.00 | 315.05 to 320.25 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 325.00 | 324.75 | 323.15 to 326.80 | 1 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.85 | 45.05 | 0.15 |
| 25 Tue August 2026 | 1.10 | 49.70 | 0.21 |
| 24 Mon August 2026 | 1.10 | 49.70 | 0.32 |
| 21 Fri August 2026 | 1.05 | 51.50 | 1.24 |
| 20 Thu August 2026 | 0.90 | 52.40 | 1.5 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.65 | 35.20 | 0.03 |
| 25 Tue August 2026 | 1.90 | 41.40 | 0.03 |
| 24 Mon August 2026 | 1.70 | 41.55 | 0.06 |
| 21 Fri August 2026 | 1.75 | 41.55 | 0.07 |
| 20 Thu August 2026 | 1.65 | 41.55 | 0.08 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.90 | 26.65 | 0.04 |
| 25 Tue August 2026 | 3.10 | 30.25 | 0.05 |
| 24 Mon August 2026 | 2.60 | 30.25 | 0.05 |
| 21 Fri August 2026 | 2.85 | 34.00 | 0.09 |
| 20 Thu August 2026 | 2.70 | 34.70 | 0.09 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.80 | 25.25 | 0.08 |
| 25 Tue August 2026 | 4.00 | 25.25 | 0.09 |
| 24 Mon August 2026 | 3.50 | 25.25 | 0.11 |
| 21 Fri August 2026 | 3.55 | 29.00 | 0.06 |
| 20 Thu August 2026 | 3.20 | 29.00 | 0.06 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.05 | 19.15 | 0.14 |
| 25 Tue August 2026 | 5.10 | 23.30 | 0.15 |
| 24 Mon August 2026 | 4.30 | 24.25 | 0.14 |
| 21 Fri August 2026 | 4.60 | 25.50 | 0.11 |
| 20 Thu August 2026 | 4.20 | 28.45 | 0.11 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.55 | 16.60 | 0.14 |
| 25 Tue August 2026 | 6.40 | 23.40 | 0.08 |
| 24 Mon August 2026 | 5.85 | 23.40 | 0.08 |
| 21 Fri August 2026 | 5.90 | 23.40 | 0.1 |
| 20 Thu August 2026 | 5.20 | 23.40 | 0.1 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.40 | 13.55 | 0.27 |
| 25 Tue August 2026 | 8.25 | 16.95 | 0.2 |
| 24 Mon August 2026 | 7.20 | 19.30 | 0.16 |
| 21 Fri August 2026 | 7.30 | 19.10 | 0.3 |
| 20 Thu August 2026 | 6.60 | 21.10 | 0.3 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.55 | 10.70 | 0.67 |
| 25 Tue August 2026 | 10.20 | 13.65 | 0.37 |
| 24 Mon August 2026 | 9.05 | 16.10 | 0.3 |
| 21 Fri August 2026 | 9.00 | 15.30 | 0.37 |
| 20 Thu August 2026 | 8.20 | 17.95 | 0.37 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.10 | 8.40 | 1.27 |
| 25 Tue August 2026 | 12.35 | 11.20 | 1.24 |
| 24 Mon August 2026 | 11.20 | 13.35 | 1.17 |
| 21 Fri August 2026 | 11.00 | 13.40 | 0.99 |
| 20 Thu August 2026 | 10.05 | 14.80 | 0.84 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.10 | 6.25 | 2.2 |
| 25 Tue August 2026 | 15.00 | 8.80 | 0.76 |
| 24 Mon August 2026 | 13.75 | 10.75 | 0.71 |
| 21 Fri August 2026 | 13.40 | 10.60 | 0.69 |
| 20 Thu August 2026 | 12.00 | 11.65 | 0.87 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 19.55 | 4.60 | 4.28 |
| 25 Tue August 2026 | 17.50 | 6.70 | 4.44 |
| 24 Mon August 2026 | 15.90 | 8.25 | 4.87 |
| 21 Fri August 2026 | 15.85 | 8.30 | 3.88 |
| 20 Thu August 2026 | 14.55 | 9.25 | 3.06 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 23.40 | 3.45 | 81.46 |
| 25 Tue August 2026 | 18.75 | 5.00 | 9.5 |
| 24 Mon August 2026 | 18.75 | 6.40 | 9.2 |
| 21 Fri August 2026 | 18.00 | 5.90 | 11.5 |
| 20 Thu August 2026 | 18.00 | 7.00 | 11.5 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 27.30 | 2.50 | 5.72 |
| 25 Tue August 2026 | 24.30 | 3.75 | 5.53 |
| 24 Mon August 2026 | 22.15 | 4.70 | 8.92 |
| 21 Fri August 2026 | 22.50 | 4.85 | 7.85 |
| 20 Thu August 2026 | 20.70 | 5.40 | 8.17 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 32.40 | 1.25 | 31.5 |
| 25 Tue August 2026 | 32.40 | 2.05 | 29.83 |
| 24 Mon August 2026 | 30.85 | 2.65 | 28.3 |
| 21 Fri August 2026 | 31.00 | 2.80 | 28.17 |
| 20 Thu August 2026 | 31.70 | 3.15 | 36.6 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 37.50 | 0.90 | 181.67 |
| 25 Tue August 2026 | 37.50 | 1.55 | 183.67 |
| 24 Mon August 2026 | 37.50 | 1.50 | 178.33 |
| 21 Fri August 2026 | 37.50 | 1.85 | 178.33 |
| 20 Thu August 2026 | 37.50 | 2.50 | 179.67 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 45.00 | 0.65 | 48.5 |
| 25 Tue August 2026 | 40.45 | 1.05 | 49.25 |
| 24 Mon August 2026 | 40.45 | 1.40 | 47.5 |
| 21 Fri August 2026 | 41.30 | 1.55 | 45.33 |
| 20 Thu August 2026 | 41.30 | 1.80 | 36 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 46.35 | 0.90 | 0.67 |
| 25 Tue August 2026 | 46.35 | 0.90 | 0.67 |
| 24 Mon August 2026 | 46.35 | 0.90 | 0.67 |
| 21 Fri August 2026 | 44.70 | 0.95 | 0.5 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 49.50 | 0.35 | 13.82 |
| 25 Tue August 2026 | 49.50 | 0.55 | 14.55 |
| 24 Mon August 2026 | 51.75 | 0.70 | 23.71 |
| 21 Fri August 2026 | 48.35 | 0.70 | 24.5 |
| 20 Thu August 2026 | 45.20 | 0.95 | 29.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.