Use Dark Theme
bell notificationshomepagelogin

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 168.7 and 171.84

Daily Target 1167.84
Daily Target 2169.56
Daily Target 3170.97666666667
Daily Target 4172.7
Daily Target 5174.12

Daily price and volume L T

Date Closing Open Range Volume
Fri 30 May 2025 171.29 (-0.21%) 171.75 169.25 - 172.39 1.0708 times
Thu 29 May 2025 171.65 (-1.54%) 175.77 171.25 - 175.80 0.6773 times
Wed 28 May 2025 174.34 (1.18%) 171.25 171.25 - 175.00 0.6725 times
Tue 27 May 2025 172.30 (-1.14%) 171.70 170.03 - 173.71 1.1563 times
Mon 26 May 2025 174.29 (-0.46%) 176.50 173.82 - 176.92 1.5727 times
Fri 23 May 2025 175.10 (0.8%) 173.20 171.80 - 175.80 0.622 times
Thu 22 May 2025 173.71 (0.07%) 173.50 171.60 - 175.14 0.6959 times
Wed 21 May 2025 173.58 (1.41%) 170.99 169.70 - 174.28 1.0006 times
Tue 20 May 2025 171.17 (-2.35%) 176.80 170.70 - 177.14 0.9659 times
Mon 19 May 2025 175.29 (0.24%) 175.00 173.08 - 176.25 1.5661 times
Fri 16 May 2025 174.87 (-1.77%) 178.58 174.50 - 180.00 2.7631 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 166.44 and 174.11

Weekly Target 1164.82
Weekly Target 2168.05
Weekly Target 3172.48666666667
Weekly Target 4175.72
Weekly Target 5180.16

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 30 May 2025 171.29 (-2.18%) 176.50 169.25 - 176.92 0.7989 times
Fri 23 May 2025 175.10 (0.13%) 175.00 169.70 - 177.14 0.7525 times
Fri 16 May 2025 174.87 (8.26%) 168.00 166.77 - 180.00 1.3604 times
Fri 09 May 2025 161.53 (-2.79%) 166.70 159.66 - 169.39 0.9396 times
Fri 02 May 2025 166.17 (-3.94%) 162.70 158.20 - 169.11 1.5385 times
Fri 25 April 2025 172.99 (5.68%) 165.00 165.00 - 182.14 2.1764 times
Thu 17 April 2025 163.69 (5.29%) 157.00 156.01 - 165.35 0.613 times
Fri 11 April 2025 155.46 (1.13%) 140.00 140.00 - 157.59 0.5578 times
Fri 04 April 2025 153.72 (0.33%) 151.50 148.92 - 154.89 0.4334 times
Fri 28 March 2025 153.22 (-1.21%) 155.61 151.29 - 159.90 0.8295 times
Fri 21 March 2025 155.09 (11.87%) 138.99 138.64 - 156.05 0.9972 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 165.48 and 185.82

Monthly Target 1149.98
Monthly Target 2160.63
Monthly Target 3170.31666666667
Monthly Target 4180.97
Monthly Target 5190.66

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.8032 times
Wed 30 April 2025 164.17 (7.15%) 151.50 140.00 - 182.14 0.993 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.5959 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.6588 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.106 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.8913 times
Fri 29 November 2024 142.47 (-2.42%) 146.89 134.10 - 149.50 1.005 times
Thu 31 October 2024 146.00 (-21.43%) 187.09 137.66 - 189.45 1.9027 times
Mon 30 September 2024 185.82 (9.72%) 169.04 163.33 - 189.29 1.331 times
Fri 30 August 2024 169.36 (-5.85%) 181.90 159.50 - 182.06 0.7131 times
Wed 31 July 2024 179.89 (-0.71%) 183.65 165.00 - 194.25 1.6497 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 172.77
12 day DMA 173.8
20 day DMA 171.4
35 day DMA 169.01
50 day DMA 163.67
100 day DMA 152.31
150 day DMA 149.19
200 day DMA 154.9

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA172.48173.07173.78
12 day EMA172.51172.73172.93
20 day EMA171.22171.21171.16
35 day EMA166.95166.69166.4
50 day EMA162.64162.29161.91

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA172.77173.54173.95
12 day SMA173.8174.13174.11
20 day SMA171.4171.15170.77
35 day SMA169.01168.36167.84
50 day SMA163.67163.02162.39
100 day SMA152.31151.98151.62
150 day SMA149.19149.16149.13
200 day SMA154.9154.89154.87

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
30 Fri 172.24 171.94 169.45 to 173.20 1.1 times
29 Thu 172.41 173.45 171.35 to 174.29 1.12 times
28 Wed 172.96 171.00 170.65 to 173.70 1.12 times
27 Tue 171.56 169.55 168.52 to 172.35 0.91 times
26 Mon 169.79 171.47 169.47 to 172.64 0.74 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Fri 171.93 170.65 169.00 to 172.58 1 times
29 Thu 171.50 172.19 170.00 to 172.56 1.02 times
28 Wed 172.09 170.42 170.00 to 172.68 0.98 times
27 Tue 170.20 168.00 167.31 to 171.25 0.98 times
26 Mon 169.12 170.70 168.66 to 171.35 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Fri 171.78 170.69 169.08 to 172.44 1 times

Option chain for L T LTF 26 Thu June 2025 expiry

LT LTF Option strike: 200.00

Date CE PE PCR
30 Fri May 2025 0.3028.05 0.07
29 Thu May 2025 0.4528.00 0.15
28 Wed May 2025 0.5527.15 0.17

LT LTF Option strike: 195.00

Date CE PE PCR
30 Fri May 2025 0.5022.55 0.03
29 Thu May 2025 0.7023.90 0.03
28 Wed May 2025 0.9523.90 0.03
27 Tue May 2025 0.8523.90 0.04

LT LTF Option strike: 190.00

Date CE PE PCR
30 Fri May 2025 0.9019.05 0.04
29 Thu May 2025 1.1018.50 0.02
28 Wed May 2025 1.5019.35 0.04
27 Tue May 2025 1.4019.35 0.04
26 Mon May 2025 1.1520.00 0.04

LT LTF Option strike: 187.50

Date CE PE PCR
30 Fri May 2025 1.2015.80 0.09

LT LTF Option strike: 185.00

Date CE PE PCR
30 Fri May 2025 1.5513.60 0.01

LT LTF Option strike: 182.50

Date CE PE PCR
30 Fri May 2025 2.1012.30 0.06

LT LTF Option strike: 180.00

Date CE PE PCR
30 Fri May 2025 2.7510.35 0.18
29 Thu May 2025 3.0510.70 0.18
28 Wed May 2025 3.7510.55 0.14
27 Tue May 2025 3.3511.70 0.11
26 Mon May 2025 3.0012.55 0.13

LT LTF Option strike: 177.50

Date CE PE PCR
30 Fri May 2025 3.609.25 0.25
29 Thu May 2025 4.009.25 0.33
28 Wed May 2025 4.7511.15 0.25
27 Tue May 2025 3.7011.15 0.31
26 Mon May 2025 3.7011.15 0.31

LT LTF Option strike: 175.00

Date CE PE PCR
30 Fri May 2025 4.557.15 0.3
29 Thu May 2025 5.007.35 0.34
28 Wed May 2025 5.707.60 0.4
27 Tue May 2025 5.058.40 0.39
26 Mon May 2025 4.559.70 0.49

LT LTF Option strike: 172.50

Date CE PE PCR
30 Fri May 2025 5.605.80 0.51
29 Thu May 2025 6.206.00 0.44
28 Wed May 2025 6.856.20 0.24
27 Tue May 2025 6.306.70 0.14
26 Mon May 2025 5.958.45 0.05

LT LTF Option strike: 170.00

Date CE PE PCR
30 Fri May 2025 6.954.60 0.49
29 Thu May 2025 7.505.00 0.49
28 Wed May 2025 8.405.15 0.46
27 Tue May 2025 7.405.85 0.47
26 Mon May 2025 6.756.80 0.48

LT LTF Option strike: 167.50

Date CE PE PCR
30 Fri May 2025 8.303.60 2
29 Thu May 2025 8.604.50 0.67

LT LTF Option strike: 165.00

Date CE PE PCR
30 Fri May 2025 10.002.70 3.96
29 Thu May 2025 10.303.10 2.79
28 Wed May 2025 11.253.25 2.62
27 Tue May 2025 10.903.75 2.74
26 Mon May 2025 9.354.60 2.84

LT LTF Option strike: 162.50

Date CE PE PCR
30 Fri May 2025 11.752.05 28

LT LTF Option strike: 160.00

Date CE PE PCR
30 Fri May 2025 13.701.55 3.94
29 Thu May 2025 14.501.85 2.99
28 Wed May 2025 15.051.95 2.69
27 Tue May 2025 13.752.35 3.03
26 Mon May 2025 13.402.90 3.07

LT LTF Option strike: 155.00

Date CE PE PCR
30 Fri May 2025 17.950.85 7.6
29 Thu May 2025 19.001.00 6
28 Wed May 2025 17.051.15 5.14
27 Tue May 2025 17.051.35 4.64
26 Mon May 2025 17.051.80 4.21

LT LTF Option strike: 152.50

Date CE PE PCR
30 Fri May 2025 20.000.80 5
29 Thu May 2025 20.000.80 5
28 Wed May 2025 23.050.80 2.5
27 Tue May 2025 23.050.80 2.5

LT LTF Option strike: 150.00

Date CE PE PCR
30 Fri May 2025 22.900.45 3.67
29 Thu May 2025 22.600.65 3.89
28 Wed May 2025 23.500.65 3.8
27 Tue May 2025 22.350.90 3.68
26 Mon May 2025 21.801.10 3.63

LT LTF Option strike: 140.00

Date CE PE PCR
30 Fri May 2025 32.000.20 5
29 Thu May 2025 32.000.30 4.44
28 Wed May 2025 31.800.40 4.88
27 Tue May 2025 31.800.40 4.88
26 Mon May 2025 31.000.35 19
Back to top Use Dark Theme