Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 307.75 and 318.4
| Daily Target 1 | 298.97 |
| Daily Target 2 | 305.88 |
| Daily Target 3 | 309.61666666667 |
| Daily Target 4 | 316.53 |
| Daily Target 5 | 320.27 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 312.80 (1.21%) | 308.75 | 302.70 - 313.35 | 1.4225 times | Tue 01 September 2026 | 309.05 (-3.72%) | 315.25 | 305.30 - 316.00 | 2.1593 times | Mon 31 August 2026 | 321.00 (2.13%) | 314.30 | 306.55 - 321.00 | 1.0357 times | Fri 28 August 2026 | 314.30 (-2.36%) | 322.00 | 314.30 - 322.40 | 0.6666 times | Thu 27 August 2026 | 321.90 (-0.09%) | 323.15 | 318.60 - 323.65 | 0.7553 times | Wed 26 August 2026 | 322.20 (0.85%) | 320.70 | 320.70 - 327.30 | 0.8208 times | Tue 25 August 2026 | 319.50 (1.16%) | 315.90 | 315.15 - 320.80 | 0.8675 times | Mon 24 August 2026 | 315.85 (-0.41%) | 317.40 | 315.85 - 324.45 | 0.7686 times | Fri 21 August 2026 | 317.15 (0.76%) | 315.00 | 314.15 - 319.95 | 0.7849 times | Thu 20 August 2026 | 314.75 (-0.21%) | 317.05 | 313.70 - 320.00 | 0.7188 times | Wed 19 August 2026 | 315.40 (-2.98%) | 327.00 | 312.75 - 327.00 | 3.3517 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 298.6 and 316.9
| Weekly Target 1 | 293.87 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 312.16666666667 |
| Weekly Target 4 | 321.63 |
| Weekly Target 5 | 330.47 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 312.80 (-0.48%) | 314.30 | 302.70 - 321.00 | 0.6678 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.561 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.144 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.4796 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.8915 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0491 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.821 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.3967 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0573 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.932 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.5982 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 301.1 and 314.4
| Monthly Target 1 | 297.2 |
| Monthly Target 2 | 305 |
| Monthly Target 3 | 310.5 |
| Monthly Target 4 | 318.3 |
| Monthly Target 5 | 323.8 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 312.80 (-2.55%) | 315.25 | 302.70 - 316.00 | 0.1319 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8217 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2716 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1393 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8292 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9756 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8732 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6615 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2528 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0431 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.7037 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 315.81 |
| 12 day DMA | 317.42 |
| 20 day DMA | 315.79 |
| 35 day DMA | 313.3 |
| 50 day DMA | 313.11 |
| 100 day DMA | 297.41 |
| 150 day DMA | 290.42 |
| 200 day DMA | 293.31 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.73 | 315.7 | 319.03 |
| 12 day EMA | 315.88 | 316.44 | 317.78 |
| 20 day EMA | 315.34 | 315.61 | 316.3 |
| 35 day EMA | 313.58 | 313.63 | 313.9 |
| 50 day EMA | 311.46 | 311.41 | 311.51 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.81 | 317.69 | 319.78 |
| 12 day SMA | 317.42 | 317.6 | 317.37 |
| 20 day SMA | 315.79 | 316.07 | 316.51 |
| 35 day SMA | 313.3 | 313.29 | 313.47 |
| 50 day SMA | 313.11 | 312.63 | 312.18 |
| 100 day SMA | 297.41 | 297.03 | 296.49 |
| 150 day SMA | 290.42 | 290.25 | 290.06 |
| 200 day SMA | 293.31 | 293.22 | 293.18 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 311.15 | 306.60 | 301.25 to 312.00 | 1.07 times |
| 01 Tue | 307.95 | 314.50 | 303.65 to 314.50 | 1.05 times |
| 31 Mon | 311.00 | 316.45 | 307.30 to 316.45 | 0.97 times |
| 28 Fri | 316.45 | 322.50 | 315.00 to 322.50 | 0.95 times |
| 27 Thu | 321.50 | 325.00 | 319.90 to 325.25 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 311.10 | 302.25 | 301.40 to 311.65 | 1.6 times |
| 01 Tue | 307.25 | 311.25 | 303.45 to 311.90 | 1.26 times |
| 31 Mon | 311.60 | 313.05 | 308.00 to 313.30 | 0.75 times |
| 28 Fri | 316.75 | 320.70 | 315.80 to 320.70 | 0.7 times |
| 27 Thu | 321.30 | 325.00 | 320.00 to 325.30 | 0.69 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 311.60 | 303.65 | 301.35 to 311.70 | 1.48 times |
| 01 Tue | 307.55 | 312.30 | 304.00 to 312.30 | 1.38 times |
| 31 Mon | 313.00 | 313.50 | 309.00 to 313.50 | 0.92 times |
| 28 Fri | 317.95 | 320.00 | 316.80 to 320.20 | 0.78 times |
| 27 Thu | 322.05 | 325.00 | 321.35 to 325.40 | 0.45 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.35 | 45.05 | 0.15 |
| 01 Tue September 2026 | 0.30 | 45.05 | 0.15 |
| 31 Mon August 2026 | 0.40 | 45.05 | 0.16 |
| 28 Fri August 2026 | 0.50 | 45.05 | 0.14 |
| 27 Thu August 2026 | 0.70 | 45.05 | 0.16 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.55 | 51.80 | 0.05 |
| 01 Tue September 2026 | 0.40 | 35.20 | 0.05 |
| 31 Mon August 2026 | 0.75 | 35.20 | 0.03 |
| 28 Fri August 2026 | 0.90 | 35.20 | 0.03 |
| 27 Thu August 2026 | 1.30 | 35.20 | 0.03 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.10 | 40.55 | 0.05 |
| 01 Tue September 2026 | 0.95 | 34.30 | 0.03 |
| 31 Mon August 2026 | 1.15 | 34.30 | 0.04 |
| 28 Fri August 2026 | 1.55 | 34.30 | 0.04 |
| 27 Thu August 2026 | 2.30 | 26.65 | 0.04 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.40 | 35.95 | 0.1 |
| 01 Tue September 2026 | 1.20 | 37.30 | 0.09 |
| 31 Mon August 2026 | 1.45 | 25.25 | 0.07 |
| 28 Fri August 2026 | 2.15 | 25.25 | 0.07 |
| 27 Thu August 2026 | 3.25 | 25.25 | 0.07 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.95 | 31.50 | 0.12 |
| 01 Tue September 2026 | 1.65 | 26.30 | 0.13 |
| 31 Mon August 2026 | 2.00 | 26.30 | 0.14 |
| 28 Fri August 2026 | 2.85 | 26.30 | 0.14 |
| 27 Thu August 2026 | 4.00 | 19.15 | 0.15 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.60 | 27.20 | 0.11 |
| 01 Tue September 2026 | 2.25 | 29.40 | 0.08 |
| 31 Mon August 2026 | 2.60 | 26.50 | 0.1 |
| 28 Fri August 2026 | 3.65 | 21.70 | 0.11 |
| 27 Thu August 2026 | 5.20 | 18.90 | 0.12 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.55 | 22.40 | 0.18 |
| 01 Tue September 2026 | 3.00 | 25.20 | 0.18 |
| 31 Mon August 2026 | 3.60 | 21.55 | 0.2 |
| 28 Fri August 2026 | 5.05 | 18.20 | 0.2 |
| 27 Thu August 2026 | 6.85 | 15.40 | 0.22 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.65 | 18.75 | 0.43 |
| 01 Tue September 2026 | 3.95 | 21.15 | 0.4 |
| 31 Mon August 2026 | 4.75 | 19.10 | 0.48 |
| 28 Fri August 2026 | 6.55 | 14.70 | 0.5 |
| 27 Thu August 2026 | 8.85 | 12.40 | 0.52 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.15 | 14.85 | 0.89 |
| 01 Tue September 2026 | 5.15 | 17.35 | 0.72 |
| 31 Mon August 2026 | 6.20 | 15.25 | 0.84 |
| 28 Fri August 2026 | 8.50 | 11.85 | 1.08 |
| 27 Thu August 2026 | 11.15 | 9.60 | 1.2 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 8.00 | 11.80 | 1.54 |
| 01 Tue September 2026 | 6.75 | 13.95 | 1.46 |
| 31 Mon August 2026 | 8.10 | 12.00 | 1.73 |
| 28 Fri August 2026 | 10.85 | 9.20 | 1.79 |
| 27 Thu August 2026 | 13.80 | 7.40 | 2 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 10.35 | 9.15 | 0.81 |
| 01 Tue September 2026 | 8.85 | 11.20 | 0.64 |
| 31 Mon August 2026 | 10.40 | 9.45 | 1.91 |
| 28 Fri August 2026 | 13.30 | 6.95 | 3.85 |
| 27 Thu August 2026 | 16.90 | 5.45 | 4.42 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 13.00 | 6.85 | 8.24 |
| 01 Tue September 2026 | 11.25 | 8.65 | 12.38 |
| 31 Mon August 2026 | 12.95 | 7.10 | 35.62 |
| 28 Fri August 2026 | 16.45 | 5.15 | 50.33 |
| 27 Thu August 2026 | 20.50 | 4.10 | 52.85 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 16.25 | 5.05 | 5.83 |
| 01 Tue September 2026 | 14.05 | 6.45 | 5.17 |
| 31 Mon August 2026 | 16.20 | 5.25 | 6.11 |
| 28 Fri August 2026 | 20.90 | 3.75 | 6.25 |
| 27 Thu August 2026 | 24.05 | 2.95 | 5.94 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.30 | 3.55 | 11.36 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 22.65 | 2.50 | 17.31 |
| 01 Tue September 2026 | 27.25 | 3.30 | 36.93 |
| 31 Mon August 2026 | 27.25 | 2.60 | 27.71 |
| 28 Fri August 2026 | 27.25 | 1.80 | 27 |
| 27 Thu August 2026 | 32.40 | 1.45 | 29.25 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 27.55 | 1.70 | 29.53 |
| 01 Tue September 2026 | 25.85 | 2.35 | 46.08 |
| 31 Mon August 2026 | 28.10 | 1.95 | 79 |
| 28 Fri August 2026 | 37.50 | 1.25 | 184.67 |
| 27 Thu August 2026 | 37.50 | 1.00 | 184 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 31.15 | 1.15 | 31.09 |
| 01 Tue September 2026 | 30.20 | 1.55 | 40.13 |
| 31 Mon August 2026 | 36.05 | 1.25 | 34.13 |
| 28 Fri August 2026 | 36.05 | 0.85 | 31 |
| 27 Thu August 2026 | 45.00 | 0.65 | 47 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 35.70 | 0.75 | 1.71 |
| 01 Tue September 2026 | 34.55 | 1.05 | 4.5 |
| 31 Mon August 2026 | 40.75 | 0.90 | 7 |
| 28 Fri August 2026 | 40.75 | 0.90 | 0.67 |
| 27 Thu August 2026 | 46.35 | 0.90 | 0.67 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 41.30 | 0.55 | 12.13 |
| 01 Tue September 2026 | 38.40 | 0.65 | 14.25 |
| 31 Mon August 2026 | 38.40 | 0.60 | 12.83 |
| 28 Fri August 2026 | 49.50 | 0.40 | 13.82 |
| 27 Thu August 2026 | 49.50 | 0.35 | 13.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.