Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 309.5 and 313.9
| Daily Target 1 | 308.5 |
| Daily Target 2 | 310.5 |
| Daily Target 3 | 312.9 |
| Daily Target 4 | 314.9 |
| Daily Target 5 | 317.3 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 312.50 (-0.48%) | 314.00 | 310.90 - 315.30 | 0.4921 times | Fri 04 September 2026 | 314.00 (-0.92%) | 317.00 | 313.40 - 320.50 | 0.7801 times | Thu 03 September 2026 | 316.90 (1.31%) | 313.80 | 311.40 - 317.70 | 0.7599 times | Wed 02 September 2026 | 312.80 (1.21%) | 308.75 | 302.70 - 313.35 | 1.4667 times | Tue 01 September 2026 | 309.05 (-3.72%) | 315.25 | 305.30 - 316.00 | 2.2264 times | Mon 31 August 2026 | 321.00 (2.13%) | 314.30 | 306.55 - 321.00 | 1.0679 times | Fri 28 August 2026 | 314.30 (-2.36%) | 322.00 | 314.30 - 322.40 | 0.6873 times | Thu 27 August 2026 | 321.90 (-0.09%) | 323.15 | 318.60 - 323.65 | 0.7787 times | Wed 26 August 2026 | 322.20 (0.85%) | 320.70 | 320.70 - 327.30 | 0.8463 times | Tue 25 August 2026 | 319.50 (1.16%) | 315.90 | 315.15 - 320.80 | 0.8945 times | Mon 24 August 2026 | 315.85 (-0.41%) | 317.40 | 315.85 - 324.45 | 0.7925 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 309.5 and 313.9
| Weekly Target 1 | 308.5 |
| Weekly Target 2 | 310.5 |
| Weekly Target 3 | 312.9 |
| Weekly Target 4 | 314.9 |
| Weekly Target 5 | 317.3 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 312.50 (-0.48%) | 314.00 | 310.90 - 315.30 | 0.0826 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.0581 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6716 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.3696 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.5741 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.0673 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.256 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.9828 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.6721 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.2657 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 2.3129 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 298.7 and 316.5
| Monthly Target 1 | 294.1 |
| Monthly Target 2 | 303.3 |
| Monthly Target 3 | 311.9 |
| Monthly Target 4 | 321.1 |
| Monthly Target 5 | 329.7 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 312.50 (-2.65%) | 315.25 | 302.70 - 320.50 | 0.2031 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8157 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2624 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1311 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8233 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9686 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8669 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6495 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2438 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0356 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.6914 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 313.05 |
| 12 day DMA | 316.43 |
| 20 day DMA | 316.08 |
| 35 day DMA | 313.81 |
| 50 day DMA | 314.34 |
| 100 day DMA | 298.59 |
| 150 day DMA | 290.95 |
| 200 day DMA | 293.62 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.15 | 314.97 | 315.45 |
| 12 day EMA | 315.23 | 315.73 | 316.04 |
| 20 day EMA | 315.15 | 315.43 | 315.58 |
| 35 day EMA | 314.05 | 314.14 | 314.15 |
| 50 day EMA | 312.36 | 312.35 | 312.28 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.05 | 314.75 | 314.81 |
| 12 day SMA | 316.43 | 316.62 | 316.73 |
| 20 day SMA | 316.08 | 316.1 | 315.8 |
| 35 day SMA | 313.81 | 313.62 | 313.51 |
| 50 day SMA | 314.34 | 314.07 | 313.72 |
| 100 day SMA | 298.59 | 298.21 | 297.85 |
| 150 day SMA | 290.95 | 290.8 | 290.61 |
| 200 day SMA | 293.62 | 293.53 | 293.42 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 315.70 | 317.95 | 315.05 to 320.50 | 1.01 times |
| 03 Thu | 316.80 | 311.60 | 310.80 to 318.10 | 1.01 times |
| 02 Wed | 311.15 | 306.60 | 301.25 to 312.00 | 1.03 times |
| 01 Tue | 307.95 | 314.50 | 303.65 to 314.50 | 1.01 times |
| 31 Mon | 311.00 | 316.45 | 307.30 to 316.45 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 315.35 | 319.00 | 315.05 to 320.05 | 1.15 times |
| 03 Thu | 316.15 | 311.10 | 310.70 to 317.65 | 1.15 times |
| 02 Wed | 311.10 | 302.25 | 301.40 to 311.65 | 1.2 times |
| 01 Tue | 307.25 | 311.25 | 303.45 to 311.90 | 0.95 times |
| 31 Mon | 311.60 | 313.05 | 308.00 to 313.30 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 316.05 | 317.45 | 315.50 to 319.45 | 1.13 times |
| 03 Thu | 316.05 | 312.90 | 312.75 to 317.85 | 1.1 times |
| 02 Wed | 311.60 | 303.65 | 301.35 to 311.70 | 1.09 times |
| 01 Tue | 307.55 | 312.30 | 304.00 to 312.30 | 1.01 times |
| 31 Mon | 313.00 | 313.50 | 309.00 to 313.50 | 0.67 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 45.05 | 0.15 |
| 03 Thu September 2026 | 0.35 | 45.05 | 0.15 |
| 02 Wed September 2026 | 0.35 | 45.05 | 0.15 |
| 01 Tue September 2026 | 0.30 | 45.05 | 0.15 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 51.80 | 0.05 |
| 03 Thu September 2026 | 0.60 | 51.80 | 0.05 |
| 02 Wed September 2026 | 0.55 | 51.80 | 0.05 |
| 01 Tue September 2026 | 0.40 | 35.20 | 0.05 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 35.05 | 0.04 |
| 03 Thu September 2026 | 1.20 | 33.75 | 0.04 |
| 02 Wed September 2026 | 1.10 | 40.55 | 0.05 |
| 01 Tue September 2026 | 0.95 | 34.30 | 0.03 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.25 | 30.45 | 0.1 |
| 03 Thu September 2026 | 1.70 | 31.10 | 0.09 |
| 02 Wed September 2026 | 1.40 | 35.95 | 0.1 |
| 01 Tue September 2026 | 1.20 | 37.30 | 0.09 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.85 | 25.40 | 0.07 |
| 03 Thu September 2026 | 2.30 | 26.20 | 0.12 |
| 02 Wed September 2026 | 1.95 | 31.50 | 0.12 |
| 01 Tue September 2026 | 1.65 | 26.30 | 0.13 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.65 | 21.05 | 0.1 |
| 03 Thu September 2026 | 3.20 | 21.05 | 0.09 |
| 02 Wed September 2026 | 2.60 | 27.20 | 0.11 |
| 01 Tue September 2026 | 2.25 | 29.40 | 0.08 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.70 | 17.10 | 0.23 |
| 03 Thu September 2026 | 4.30 | 17.40 | 0.2 |
| 02 Wed September 2026 | 3.55 | 22.40 | 0.18 |
| 01 Tue September 2026 | 3.00 | 25.20 | 0.18 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.10 | 14.40 | 0.4 |
| 03 Thu September 2026 | 5.80 | 13.90 | 0.4 |
| 02 Wed September 2026 | 4.65 | 18.75 | 0.43 |
| 01 Tue September 2026 | 3.95 | 21.15 | 0.4 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.95 | 11.00 | 0.97 |
| 03 Thu September 2026 | 7.90 | 10.90 | 0.96 |
| 02 Wed September 2026 | 6.15 | 14.85 | 0.89 |
| 01 Tue September 2026 | 5.15 | 17.35 | 0.72 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.25 | 8.25 | 1.34 |
| 03 Thu September 2026 | 10.20 | 8.25 | 1.3 |
| 02 Wed September 2026 | 8.00 | 11.80 | 1.54 |
| 01 Tue September 2026 | 6.75 | 13.95 | 1.46 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.85 | 6.00 | 1.26 |
| 03 Thu September 2026 | 12.90 | 6.10 | 1.32 |
| 02 Wed September 2026 | 10.35 | 9.15 | 0.81 |
| 01 Tue September 2026 | 8.85 | 11.20 | 0.64 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.85 | 4.35 | 10.75 |
| 03 Thu September 2026 | 16.40 | 4.30 | 10.98 |
| 02 Wed September 2026 | 13.00 | 6.85 | 8.24 |
| 01 Tue September 2026 | 11.25 | 8.65 | 12.38 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.80 | 2.90 | 6.83 |
| 03 Thu September 2026 | 19.85 | 3.10 | 5.71 |
| 02 Wed September 2026 | 16.25 | 5.05 | 5.83 |
| 01 Tue September 2026 | 14.05 | 6.45 | 5.17 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.30 | 1.95 | 13.3 |
| 03 Thu September 2026 | 24.30 | 2.30 | 9.47 |
| 02 Wed September 2026 | 19.30 | 3.55 | 11.36 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.80 | 1.25 | 12.03 |
| 03 Thu September 2026 | 28.30 | 1.45 | 15.44 |
| 02 Wed September 2026 | 22.65 | 2.50 | 17.31 |
| 01 Tue September 2026 | 27.25 | 3.30 | 36.93 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.55 | 0.95 | 29.42 |
| 03 Thu September 2026 | 27.55 | 1.05 | 29.26 |
| 02 Wed September 2026 | 27.55 | 1.70 | 29.53 |
| 01 Tue September 2026 | 25.85 | 2.35 | 46.08 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.60 | 0.60 | 27.64 |
| 03 Thu September 2026 | 38.00 | 0.70 | 27.82 |
| 02 Wed September 2026 | 31.15 | 1.15 | 31.09 |
| 01 Tue September 2026 | 30.20 | 1.55 | 40.13 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.70 | 0.35 | 1.76 |
| 03 Thu September 2026 | 40.70 | 0.55 | 1.74 |
| 02 Wed September 2026 | 35.70 | 0.75 | 1.71 |
| 01 Tue September 2026 | 34.55 | 1.05 | 4.5 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.85 | 0.25 | 11.19 |
| 03 Thu September 2026 | 47.00 | 0.35 | 12.07 |
| 02 Wed September 2026 | 41.30 | 0.55 | 12.13 |
| 01 Tue September 2026 | 38.40 | 0.65 | 14.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.