LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 253.03 and 261.28

Daily Target 1251.37
Daily Target 2254.68
Daily Target 3259.61666666667
Daily Target 4262.93
Daily Target 5267.87

Daily price and volume L T

Date Closing Open Range Volume
Fri 13 March 2026 258.00 (-2.82%) 264.00 256.30 - 264.55 0.2521 times
Thu 12 March 2026 265.50 (-0.43%) 265.15 260.75 - 269.35 0.2743 times
Wed 11 March 2026 266.65 (-2.7%) 273.00 265.60 - 275.85 0.1713 times
Tue 10 March 2026 274.05 (2.95%) 270.00 269.10 - 275.95 0.2172 times
Mon 09 March 2026 266.20 (-2.1%) 265.60 259.80 - 266.90 0.2876 times
Fri 06 March 2026 271.90 (-1.31%) 274.90 271.25 - 276.95 0.1907 times
Thu 05 March 2026 275.50 (1.64%) 272.00 270.00 - 276.90 0.2591 times
Wed 04 March 2026 271.05 (-1.72%) 270.60 265.55 - 273.70 0.5912 times
Mon 02 March 2026 275.80 (-2.87%) 273.65 272.10 - 282.00 0.5788 times
Fri 27 February 2026 283.95 (-5.32%) 297.50 278.00 - 297.50 7.1776 times
Thu 26 February 2026 299.90 (-1.14%) 304.65 296.40 - 304.65 0.2733 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 247.33 and 266.98

Weekly Target 1243.77
Weekly Target 2250.88
Weekly Target 3263.41666666667
Weekly Target 4270.53
Weekly Target 5283.07

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.4487 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.6043 times
Fri 27 February 2026 283.95 (-4.63%) 299.00 278.00 - 310.50 3.2122 times
Fri 20 February 2026 297.75 (4.44%) 284.00 281.20 - 303.05 0.6359 times
Fri 13 February 2026 285.10 (-0.07%) 289.40 283.70 - 299.90 0.625 times
Fri 06 February 2026 285.30 (-0.37%) 286.45 269.00 - 298.75 0.7634 times
Fri 30 January 2026 286.35 (-0.57%) 288.00 280.35 - 293.95 0.4438 times
Fri 23 January 2026 288.00 (-2.83%) 284.50 276.75 - 309.40 1.6089 times
Fri 16 January 2026 296.40 (-1.1%) 299.70 283.70 - 302.25 0.871 times
Fri 09 January 2026 299.70 (-6.27%) 319.00 298.30 - 329.45 0.7869 times
Fri 02 January 2026 319.75 (6.12%) 301.30 298.45 - 321.90 1.2677 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 244.3 and 270

Monthly Target 1239.73
Monthly Target 2248.87
Monthly Target 3265.43333333333
Monthly Target 4274.57
Monthly Target 5291.13

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 13 March 2026 258.00 (-9.14%) 273.65 256.30 - 282.00 0.2627 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.3065 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 0.9851 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.8202 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.3397 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 0.9759 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.8541 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.8242 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.3255 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.306 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.7108 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 266.08
12 day DMA 275.99
20 day DMA 283.93
35 day DMA 285.29
50 day DMA 290.44
100 day DMA 292.3
150 day DMA 273.1
200 day DMA 254.19

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA265.63269.44271.41
12 day EMA273.5276.32278.29
20 day EMA278.86281.06282.7
35 day EMA285.09286.68287.93
50 day EMA289.21290.48291.5

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA266.08268.86270.86
12 day SMA275.99279.28282.12
20 day SMA283.93285.63286.77
35 day SMA285.29286.13286.58
50 day SMA290.44291.6292.4
100 day SMA292.3292.39292.42
150 day SMA273.1272.74272.33
200 day SMA254.19253.76253.3

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 265.45 263.10 260.75 to 269.70 1 times
11 Wed 265.55 273.50 264.70 to 275.75 1.01 times
10 Tue 274.25 271.00 268.10 to 275.55 0.99 times
09 Mon 266.45 262.10 258.70 to 267.25 1.01 times
06 Fri 270.25 272.70 269.60 to 276.55 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 264.65 260.95 260.55 to 269.15 1.1 times
11 Wed 265.15 272.25 264.50 to 275.00 1.13 times
10 Tue 273.45 272.40 268.00 to 274.70 0.99 times
09 Mon 266.10 264.55 259.10 to 266.90 0.9 times
06 Fri 270.05 274.50 269.45 to 276.10 0.87 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 264.00 261.60 261.25 to 268.05 1.12 times
11 Wed 265.65 273.85 265.15 to 273.85 1.05 times
10 Tue 273.60 271.55 268.45 to 274.65 0.95 times
09 Mon 264.35 260.00 259.60 to 264.35 0.95 times
06 Fri 270.20 274.20 270.00 to 277.50 0.93 times

Option chain for L T LTF 30 Mon March 2026 expiry

LT LTF Option strike: 340.00

Date CE PE PCR
12 Thu March 2026 0.1569.15 0.05
11 Wed March 2026 0.2069.15 0.05
10 Tue March 2026 0.2569.15 0.04
09 Mon March 2026 0.2569.15 0.04

LT LTF Option strike: 335.00

Date CE PE PCR
12 Thu March 2026 0.2546.40 0.14
11 Wed March 2026 0.2546.40 0.14
10 Tue March 2026 0.2546.40 0.14
09 Mon March 2026 0.3046.40 0.13

LT LTF Option strike: 330.00

Date CE PE PCR
12 Thu March 2026 0.2555.50 0.02
11 Wed March 2026 0.3555.50 0.03
10 Tue March 2026 0.4055.50 0.02
09 Mon March 2026 0.4055.50 0.02

LT LTF Option strike: 325.00

Date CE PE PCR
12 Thu March 2026 0.3044.80 0.06
11 Wed March 2026 0.4044.80 0.06
10 Tue March 2026 0.4544.80 0.06
09 Mon March 2026 0.5544.80 0.06

LT LTF Option strike: 320.00

Date CE PE PCR
12 Thu March 2026 0.4552.80 0.04
11 Wed March 2026 0.5052.25 0.04
10 Tue March 2026 0.7047.15 0.05
09 Mon March 2026 0.6053.05 0.05

LT LTF Option strike: 315.00

Date CE PE PCR
12 Thu March 2026 0.4547.00 0.11
11 Wed March 2026 0.6047.00 0.11
10 Tue March 2026 0.9049.00 0.14
09 Mon March 2026 0.7549.00 0.13

LT LTF Option strike: 310.00

Date CE PE PCR
12 Thu March 2026 0.6043.00 0.28
11 Wed March 2026 0.7542.60 0.23
10 Tue March 2026 1.1036.20 0.33
09 Mon March 2026 0.8546.30 0.3

LT LTF Option strike: 305.00

Date CE PE PCR
12 Thu March 2026 0.8039.35 0.41
11 Wed March 2026 0.9539.35 0.38
10 Tue March 2026 1.4531.55 0.43
09 Mon March 2026 1.1045.00 0.38

LT LTF Option strike: 300.00

Date CE PE PCR
12 Thu March 2026 1.0535.30 0.57
11 Wed March 2026 1.2535.75 0.56
10 Tue March 2026 1.9027.05 0.56
09 Mon March 2026 1.4034.50 0.56

LT LTF Option strike: 295.00

Date CE PE PCR
12 Thu March 2026 1.4029.85 0.3
11 Wed March 2026 1.6029.85 0.3
10 Tue March 2026 2.6023.15 0.31
09 Mon March 2026 1.8530.15 0.3

LT LTF Option strike: 290.00

Date CE PE PCR
12 Thu March 2026 1.8526.25 0.32
11 Wed March 2026 2.2026.55 0.33
10 Tue March 2026 3.3519.75 0.37
09 Mon March 2026 2.4025.50 0.36

LT LTF Option strike: 285.00

Date CE PE PCR
12 Thu March 2026 2.6522.25 0.77
11 Wed March 2026 2.9522.60 0.75
10 Tue March 2026 4.8515.50 0.75
09 Mon March 2026 3.3021.45 0.71

LT LTF Option strike: 280.00

Date CE PE PCR
12 Thu March 2026 3.7017.90 0.52
11 Wed March 2026 4.0518.55 0.53
10 Tue March 2026 6.5012.05 0.55
09 Mon March 2026 4.6017.85 0.54

LT LTF Option strike: 275.00

Date CE PE PCR
12 Thu March 2026 5.2514.65 1.1
11 Wed March 2026 5.5014.60 1.17
10 Tue March 2026 8.659.50 1.41
09 Mon March 2026 6.2014.40 1.2

LT LTF Option strike: 270.00

Date CE PE PCR
12 Thu March 2026 7.1011.45 1.61
11 Wed March 2026 7.5011.65 1.44
10 Tue March 2026 11.407.35 1.32
09 Mon March 2026 8.2511.70 1.26

LT LTF Option strike: 265.00

Date CE PE PCR
12 Thu March 2026 9.458.90 1.19
11 Wed March 2026 9.909.05 1.38
10 Tue March 2026 14.655.45 2.79
09 Mon March 2026 10.709.35 2.6

LT LTF Option strike: 260.00

Date CE PE PCR
12 Thu March 2026 12.256.70 3.74
11 Wed March 2026 12.606.95 4.87
10 Tue March 2026 18.454.05 4.32
09 Mon March 2026 13.607.20 3.8

LT LTF Option strike: 255.00

Date CE PE PCR
12 Thu March 2026 15.455.05 20.46
11 Wed March 2026 16.855.40 29
10 Tue March 2026 20.002.90 23.7
09 Mon March 2026 17.055.55 21.3

LT LTF Option strike: 250.00

Date CE PE PCR
12 Thu March 2026 20.703.70 14.96
11 Wed March 2026 20.704.00 15.39
10 Tue March 2026 25.102.25 16.38
09 Mon March 2026 20.854.25 19.27

LT LTF Option strike: 245.00

Date CE PE PCR
12 Thu March 2026 23.102.75 13.38

LT LTF Option strike: 240.00

Date CE PE PCR
12 Thu March 2026 33.452.00 383
11 Wed March 2026 33.452.35 408
10 Tue March 2026 33.451.15 336
09 Mon March 2026 33.452.50 371

LT LTF Option strike: 230.00

Date CE PE PCR
12 Thu March 2026 38.001.05 13.39
11 Wed March 2026 38.001.20 13
10 Tue March 2026 38.000.75 13.03
09 Mon March 2026 38.001.40 14.39
Back to top | Use Dark Theme