LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 301.28 and 308.28

Daily Target 1	299.73
Daily Target 2	302.82
Daily Target 3	306.73333333333
Daily Target 4	309.82
Daily Target 5	313.73

Daily price and volume L T

Date	Closing	Open	Range	Volume
Wed 22 July 2026	305.90 (-0.28%)	307.35	303.65 - 310.65	0.6143 times
Tue 21 July 2026	306.75 (0.29%)	305.70	300.45 - 309.80	0.8716 times
Mon 20 July 2026	305.85 (-1.35%)	307.05	302.55 - 308.45	0.8563 times
Fri 17 July 2026	310.05 (0.16%)	311.45	307.10 - 311.45	0.241 times
Thu 16 July 2026	309.55 (-0.91%)	312.70	308.80 - 314.70	0.4122 times
Wed 15 July 2026	312.40 (-0.92%)	317.90	311.00 - 320.70	0.4506 times
Tue 14 July 2026	315.30 (-2.89%)	322.95	309.40 - 322.95	1.4576 times
Mon 13 July 2026	324.70 (1.07%)	321.25	318.00 - 333.50	2.7114 times
Fri 10 July 2026	321.25 (0.05%)	323.00	319.00 - 328.75	1.2093 times
Thu 09 July 2026	321.10 (2.16%)	314.75	309.20 - 324.25	1.1758 times
Wed 08 July 2026	314.30 (-5.95%)	330.20	313.05 - 330.80	1.0954 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 298.08 and 308.28

Weekly Target 1	295.47
Weekly Target 2	300.68
Weekly Target 3	305.66666666667
Weekly Target 4	310.88
Weekly Target 5	315.87

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Wed 22 July 2026	305.90 (-1.34%)	307.05	300.45 - 310.65	0.6385 times
Fri 17 July 2026	310.05 (-3.49%)	321.25	307.10 - 333.50	1.4375 times
Fri 10 July 2026	321.25 (-1.76%)	335.90	309.20 - 338.60	1.0881 times
Fri 03 July 2026	327.00 (9.36%)	299.00	297.50 - 329.00	1.9883 times
Thu 25 June 2026	299.00 (4.36%)	288.30	285.70 - 307.80	0.6157 times
Fri 19 June 2026	286.50 (3.82%)	282.90	282.35 - 297.30	0.9797 times
Fri 12 June 2026	275.95 (2.74%)	264.10	256.10 - 277.00	0.7833 times
Fri 05 June 2026	268.60 (-6.28%)	282.00	263.60 - 285.45	0.9241 times
Fri 29 May 2026	286.60 (6.09%)	272.50	272.50 - 289.40	0.7082 times
Fri 22 May 2026	270.15 (-3.78%)	277.20	262.75 - 281.20	0.8368 times
Fri 15 May 2026	280.75 (-7.47%)	303.00	275.75 - 305.00	0.955 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 284.1 and 322.25

Monthly Target 1	276.83
Monthly Target 2	291.37
Monthly Target 3	314.98333333333
Monthly Target 4	329.52
Monthly Target 5	353.13

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Wed 22 July 2026	305.90 (-1.56%)	312.70	300.45 - 338.60	0.8166 times
Tue 30 June 2026	310.75 (8.43%)	282.00	256.10 - 312.00	0.976 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.7104 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.8358 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.748 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.4234 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.0733 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.8936 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.4595 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0633 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9306 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	307.62
12 day DMA	315.11
20 day DMA	311.4
35 day DMA	296.17
50 day DMA	291.19
100 day DMA	283.56
150 day DMA	288.17
200 day DMA	286.29

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.21	309.37	310.68
12 day EMA	310.21	310.99	311.76
20 day EMA	307.73	307.92	308.04
35 day EMA	301.94	301.71	301.41
50 day EMA	293.26	292.74	292.17

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	307.62	308.92	310.63
12 day SMA	315.11	316.87	317.58
20 day SMA	311.4	310.54	309.53
35 day SMA	296.17	295.18	294.61
50 day SMA	291.19	291.14	291.08
100 day SMA	283.56	283.45	283.39
150 day SMA	288.17	288.18	288.13
200 day SMA	286.29	285.99	285.69

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	305.95	304.90	298.85 to 308.80	1.01 times
20 Mon	306.15	305.00	302.60 to 308.50	0.98 times
17 Fri	308.35	310.70	306.55 to 310.70	1.01 times
16 Thu	309.25	310.05	308.10 to 313.70	1.01 times
15 Wed	309.95	315.70	308.80 to 319.00	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	303.20	300.45	298.00 to 306.50	1.51 times
20 Mon	303.75	304.35	300.25 to 305.80	1.19 times
17 Fri	306.05	308.00	303.90 to 308.00	0.88 times
16 Thu	306.65	309.80	305.65 to 311.20	0.79 times
15 Wed	307.60	314.80	306.60 to 316.50	0.63 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	302.75	300.05	297.00 to 304.95	1.2 times
20 Mon	302.10	301.80	299.20 to 303.00	1.07 times
17 Fri	305.00	305.25	303.30 to 306.00	0.95 times
16 Thu	305.95	306.50	305.00 to 308.35	0.91 times
15 Wed	306.75	312.95	305.70 to 315.30	0.87 times

Option chain for L T LTF 28 Tue July 2026 expiry

LT LTF Option strike: 365.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	42.35	0.03
20 Mon July 2026	0.15	42.35	0.03
17 Fri July 2026	0.30	42.35	0.03
16 Thu July 2026	0.35	42.35	0.03

LT LTF Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	52.75	0.01
20 Mon July 2026	0.20	52.75	0.01
17 Fri July 2026	0.30	52.75	0.01
16 Thu July 2026	0.45	47.30	0.01

LT LTF Option strike: 355.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	33.25	0.03
20 Mon July 2026	0.30	33.25	0.03
17 Fri July 2026	0.40	33.25	0.02
16 Thu July 2026	0.60	33.25	0.03

LT LTF Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	40.60	0.02
20 Mon July 2026	0.35	40.60	0.02
17 Fri July 2026	0.55	40.60	0.02
16 Thu July 2026	0.75	40.60	0.02

LT LTF Option strike: 345.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	39.05	0.11
20 Mon July 2026	0.45	39.05	0.1
17 Fri July 2026	0.70	37.55	0.09
16 Thu July 2026	1.00	28.90	0.09

LT LTF Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	34.70	0.13
20 Mon July 2026	0.55	34.00	0.12
17 Fri July 2026	0.95	32.00	0.13
16 Thu July 2026	1.25	31.60	0.12

LT LTF Option strike: 335.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	29.00	0.21
20 Mon July 2026	0.75	30.00	0.2
17 Fri July 2026	1.20	27.20	0.19
16 Thu July 2026	1.70	26.75	0.2

LT LTF Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	25.70	0.21
20 Mon July 2026	1.05	25.00	0.21
17 Fri July 2026	1.65	23.30	0.23
16 Thu July 2026	2.20	22.85	0.2

LT LTF Option strike: 325.00

Date	CE	PE	PCR
21 Tue July 2026	0.90	19.00	0.44
20 Mon July 2026	1.50	21.10	0.47
17 Fri July 2026	2.25	19.15	0.49
16 Thu July 2026	3.05	18.70	0.52

LT LTF Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	1.55	15.25	0.39
20 Mon July 2026	2.20	16.05	0.36
17 Fri July 2026	3.20	14.95	0.45
16 Thu July 2026	4.15	14.70	0.6

LT LTF Option strike: 315.00

Date	CE	PE	PCR
21 Tue July 2026	2.20	11.50	0.35
20 Mon July 2026	3.25	12.15	0.51
17 Fri July 2026	4.60	11.25	0.6
16 Thu July 2026	5.75	11.50	1.11

LT LTF Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	3.80	7.80	1.03
20 Mon July 2026	4.80	8.60	1.12
17 Fri July 2026	6.50	8.10	1.38
16 Thu July 2026	7.80	8.40	1.41

LT LTF Option strike: 305.00

Date	CE	PE	PCR
21 Tue July 2026	6.05	5.10	1.37
20 Mon July 2026	7.00	5.90	1.46
17 Fri July 2026	8.95	5.65	2.16
16 Thu July 2026	10.25	6.00	1.93

LT LTF Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	9.05	3.20	1.81
20 Mon July 2026	9.80	3.80	1.88
17 Fri July 2026	12.10	3.80	1.86
16 Thu July 2026	13.40	4.15	1.6

LT LTF Option strike: 295.00

Date	CE	PE	PCR
21 Tue July 2026	12.85	1.90	2.81
20 Mon July 2026	17.05	2.25	4.2
17 Fri July 2026	17.05	2.55	2.88
16 Thu July 2026	17.05	2.80	3.32

LT LTF Option strike: 290.00

Date	CE	PE	PCR
21 Tue July 2026	17.35	1.10	2.1
20 Mon July 2026	17.35	1.35	2.47
17 Fri July 2026	19.40	1.55	2.39
16 Thu July 2026	24.95	1.85	2.32

LT LTF Option strike: 285.00

Date	CE	PE	PCR
21 Tue July 2026	20.20	0.65	5.47
20 Mon July 2026	21.75	0.80	3.89
17 Fri July 2026	26.45	1.00	3.73
16 Thu July 2026	26.45	1.25	3.91

LT LTF Option strike: 280.00

Date	CE	PE	PCR
21 Tue July 2026	28.45	0.45	3.34
20 Mon July 2026	26.90	0.55	3.13
17 Fri July 2026	31.05	0.65	3.32
16 Thu July 2026	31.05	0.85	4.15

LT LTF Option strike: 275.00

Date	CE	PE	PCR
21 Tue July 2026	31.55	0.30	4.9
20 Mon July 2026	31.55	0.35	5.8
17 Fri July 2026	36.00	0.40	5.3
16 Thu July 2026	36.00	0.60	5.35

LT LTF Option strike: 270.00

Date	CE	PE	PCR
21 Tue July 2026	39.10	0.20	6.88
20 Mon July 2026	39.10	0.30	8
17 Fri July 2026	39.10	0.35	8.94
16 Thu July 2026	54.50	0.50	9.81

LT LTF Option strike: 265.00

Date	CE	PE	PCR
21 Tue July 2026	40.20	0.25	7.25
20 Mon July 2026	40.25	0.25	7.25
17 Fri July 2026	47.10	0.25	7.5
16 Thu July 2026	47.10	0.35	9.5

LT LTF Option strike: 260.00

Date	CE	PE	PCR
21 Tue July 2026	46.25	0.15	23.5
20 Mon July 2026	46.25	0.15	21.25
17 Fri July 2026	46.25	0.25	25
16 Thu July 2026	46.25	0.25	24

LT LTF Option strike: 255.00

Date	CE	PE	PCR
21 Tue July 2026	50.65	0.05	4.75
20 Mon July 2026	60.85	0.20	4.75
17 Fri July 2026	60.85	0.20	4.75
16 Thu July 2026	60.85	0.25	5.75

LT LTF Option strike: 250.00

Date	CE	PE	PCR
21 Tue July 2026	52.45	0.05	1.62
20 Mon July 2026	76.00	0.10	1.87
17 Fri July 2026	76.00	0.15	2.13
16 Thu July 2026	76.00	0.15	2.13

LT LTF Option strike: 240.00

Date	CE	PE	PCR
21 Tue July 2026	72.15	0.10	3.58
20 Mon July 2026	72.15	0.10	3.58
17 Fri July 2026	72.15	0.10	3.58
16 Thu July 2026	72.15	0.10	3.58

LT LTF Option strike: 230.00

Date	CE	PE	PCR
21 Tue July 2026	76.65	0.10	0.36
20 Mon July 2026	96.75	0.10	0.36
17 Fri July 2026	96.75	0.10	0.36
16 Thu July 2026	96.75	0.10	0.36

Feed