LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 254.18 and 258.83

Daily Target 1253.27
Daily Target 2255.08
Daily Target 3257.91666666667
Daily Target 4259.73
Daily Target 5262.57

Daily price and volume L T

Date Closing Open Range Volume
Thu 11 June 2026 256.90 (-1.33%) 260.00 256.10 - 260.75 0.435 times
Wed 10 June 2026 260.35 (-1.96%) 266.00 259.20 - 268.00 0.5447 times
Tue 09 June 2026 265.55 (1.47%) 262.95 261.95 - 266.60 0.6817 times
Mon 08 June 2026 261.70 (-2.57%) 264.10 259.80 - 265.45 1.2797 times
Fri 05 June 2026 268.60 (0.71%) 268.00 266.45 - 277.25 1.4839 times
Thu 04 June 2026 266.70 (-0.43%) 266.90 265.00 - 268.60 0.7954 times
Wed 03 June 2026 267.85 (-1.05%) 270.80 263.60 - 270.80 0.7877 times
Tue 02 June 2026 270.70 (-0.2%) 267.00 264.30 - 272.90 0.8251 times
Mon 01 June 2026 271.25 (-5.36%) 282.00 270.00 - 285.45 1.2338 times
Fri 29 May 2026 286.60 (1.74%) 285.00 281.10 - 289.40 1.9328 times
Wed 27 May 2026 281.70 (-0.35%) 280.90 280.50 - 284.60 0.3636 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 250.55 and 262.45

Weekly Target 1248.43
Weekly Target 2252.67
Weekly Target 3260.33333333333
Weekly Target 4264.57
Weekly Target 5272.23

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 11 June 2026 256.90 (-4.36%) 264.10 256.10 - 268.00 0.6315 times
Fri 05 June 2026 268.60 (-6.28%) 282.00 263.60 - 285.45 1.1007 times
Fri 29 May 2026 286.60 (6.09%) 272.50 272.50 - 289.40 0.8435 times
Fri 22 May 2026 270.15 (-3.78%) 277.20 262.75 - 281.20 0.9967 times
Fri 15 May 2026 280.75 (-7.47%) 303.00 275.75 - 305.00 1.1374 times
Fri 08 May 2026 303.40 (8.46%) 280.00 280.00 - 305.20 1.0132 times
Thu 30 April 2026 279.73 (-3.56%) 291.70 277.38 - 300.83 1.1655 times
Fri 24 April 2026 290.05 (1.01%) 287.14 283.71 - 295.29 0.8369 times
Fri 17 April 2026 287.14 (3.13%) 272.94 266.21 - 287.90 0.7757 times
Fri 10 April 2026 278.43 (15.84%) 243.90 242.10 - 279.80 1.4989 times
Thu 02 April 2026 240.35 (-4.49%) 247.00 234.90 - 250.78 0.808 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 241.83 and 271.18

Monthly Target 1236.8
Monthly Target 2246.85
Monthly Target 3266.15
Monthly Target 4276.2
Monthly Target 5295.5

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 11 June 2026 256.90 (-10.36%) 282.00 256.10 - 285.45 0.3264 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.752 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8848 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7919 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5068 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1362 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.946 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.5451 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.1256 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9851 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.9505 times

 monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 262.62
12 day DMA 270.05
20 day DMA 272.72
35 day DMA 280.29
50 day DMA 276.56
100 day DMA 279.31
150 day DMA 286.61
200 day DMA 276.3

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.05264.62266.75
12 day EMA267.58269.52271.19
20 day EMA271.16272.66273.96
35 day EMA272.28273.19273.95
50 day EMA273.48274.16274.72

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA262.62264.58266.08
12 day SMA270.05271.92272.74
20 day SMA272.72273.97274.98
35 day SMA280.29281.29282.15
50 day SMA276.56276.65276.53
100 day SMA279.31279.7280.09
150 day SMA286.61286.68286.74
200 day SMA276.3276.07275.78

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 257.40 258.95 256.55 to 261.20 0.99 times
10 Wed 260.65 263.85 259.50 to 268.05 1 times
09 Tue 265.80 260.50 260.50 to 266.55 1.02 times
08 Mon 258.80 264.50 256.05 to 264.50 1.02 times
05 Fri 267.75 267.70 265.40 to 276.25 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Thu 257.35 260.00 256.20 to 260.50 1.17 times
10 Wed 260.35 265.00 259.70 to 267.65 1.12 times
09 Tue 265.25 260.05 259.70 to 266.00 1.03 times
08 Mon 258.30 261.75 254.45 to 262.80 1.01 times
05 Fri 267.75 266.90 265.35 to 275.95 0.67 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Thu 256.55 258.00 256.55 to 259.75 1.16 times
10 Wed 260.75 267.00 260.00 to 267.00 1.08 times
09 Tue 264.65 261.85 261.20 to 265.00 1.04 times
08 Mon 257.95 261.00 255.05 to 262.35 1.01 times
05 Fri 268.10 269.50 265.60 to 275.00 0.71 times

Option chain for L T LTF 30 Tue June 2026 expiry

LT LTF Option strike: 340.00

Date CE PE PCR
11 Thu June 2026 0.1073.75 0.01
10 Wed June 2026 0.1073.75 0.01
09 Tue June 2026 0.1073.75 0.01
08 Mon June 2026 0.1573.75 0.01
05 Fri June 2026 0.2073.75 0

LT LTF Option strike: 330.00

Date CE PE PCR
11 Thu June 2026 0.1055.70 0.02
10 Wed June 2026 0.1555.70 0.02
09 Tue June 2026 0.1555.70 0.02
08 Mon June 2026 0.2055.70 0.02
05 Fri June 2026 0.3055.70 0.02

LT LTF Option strike: 325.00

Date CE PE PCR
11 Thu June 2026 0.2551.25 0.27
10 Wed June 2026 0.2551.25 0.27
09 Tue June 2026 0.2551.25 0.27
08 Mon June 2026 0.2551.25 0.27
05 Fri June 2026 0.3551.25 0.26

LT LTF Option strike: 320.00

Date CE PE PCR
11 Thu June 2026 0.2057.25 0.23
10 Wed June 2026 0.2557.25 0.24
09 Tue June 2026 0.3557.25 0.24
08 Mon June 2026 0.3554.05 0.25
05 Fri June 2026 0.5554.05 0.26

LT LTF Option strike: 315.00

Date CE PE PCR
11 Thu June 2026 0.2531.50 0.04
10 Wed June 2026 0.3531.50 0.04
09 Tue June 2026 0.3531.50 0.04
08 Mon June 2026 0.4031.50 0.04
05 Fri June 2026 0.8031.50 0.04

LT LTF Option strike: 310.00

Date CE PE PCR
11 Thu June 2026 0.3044.00 0.06
10 Wed June 2026 0.3544.00 0.06
09 Tue June 2026 0.4544.00 0.06
08 Mon June 2026 0.5028.10 0.06
05 Fri June 2026 0.8528.10 0.06

LT LTF Option strike: 305.00

Date CE PE PCR
11 Thu June 2026 0.3537.05 0.08
10 Wed June 2026 0.5037.05 0.09
09 Tue June 2026 0.6037.05 0.09
08 Mon June 2026 0.6537.05 0.08
05 Fri June 2026 1.1537.05 0.07

LT LTF Option strike: 300.00

Date CE PE PCR
11 Thu June 2026 0.4042.00 0.17
10 Wed June 2026 0.6538.70 0.16
09 Tue June 2026 0.9538.70 0.17
08 Mon June 2026 0.9033.05 0.2
05 Fri June 2026 1.5533.05 0.23

LT LTF Option strike: 295.00

Date CE PE PCR
11 Thu June 2026 0.5034.95 0.12
10 Wed June 2026 0.8034.95 0.11
09 Tue June 2026 1.2024.80 0.11
08 Mon June 2026 1.2024.80 0.11
05 Fri June 2026 2.0524.80 0.11

LT LTF Option strike: 290.00

Date CE PE PCR
11 Thu June 2026 0.7033.60 1.03
10 Wed June 2026 1.1529.85 1.01
09 Tue June 2026 1.6527.65 1.01
08 Mon June 2026 1.5032.40 1
05 Fri June 2026 2.7524.50 1.06

LT LTF Option strike: 285.00

Date CE PE PCR
11 Thu June 2026 1.0528.60 0.57
10 Wed June 2026 1.6025.95 0.61
09 Tue June 2026 2.4023.65 0.57
08 Mon June 2026 2.0028.25 0.67
05 Fri June 2026 3.7020.15 0.7

LT LTF Option strike: 280.00

Date CE PE PCR
11 Thu June 2026 1.5023.30 0.58
10 Wed June 2026 2.2521.70 0.61
09 Tue June 2026 3.4017.45 0.62
08 Mon June 2026 2.7024.00 0.62
05 Fri June 2026 4.9016.80 0.67

LT LTF Option strike: 275.00

Date CE PE PCR
11 Thu June 2026 2.1518.20 0.41
10 Wed June 2026 3.0517.75 0.45
09 Tue June 2026 4.7013.75 0.51
08 Mon June 2026 3.6519.90 0.65
05 Fri June 2026 6.5013.45 0.6

LT LTF Option strike: 270.00

Date CE PE PCR
11 Thu June 2026 3.0515.30 0.64
10 Wed June 2026 4.4513.60 0.69
09 Tue June 2026 6.5010.70 0.76
08 Mon June 2026 4.9515.80 0.73
05 Fri June 2026 8.5510.45 0.8

LT LTF Option strike: 265.00

Date CE PE PCR
11 Thu June 2026 4.4511.65 0.63
10 Wed June 2026 6.1010.50 0.81
09 Tue June 2026 8.807.95 0.8
08 Mon June 2026 6.7012.50 0.87
05 Fri June 2026 10.957.90 0.88

LT LTF Option strike: 260.00

Date CE PE PCR
11 Thu June 2026 6.408.80 0.82
10 Wed June 2026 8.357.75 1.23
09 Tue June 2026 11.555.75 1.14
08 Mon June 2026 8.659.80 0.95
05 Fri June 2026 13.855.85 1.54

LT LTF Option strike: 255.00

Date CE PE PCR
11 Thu June 2026 8.556.30 2.14
10 Wed June 2026 11.055.50 2.32
09 Tue June 2026 14.954.05 2.11
08 Mon June 2026 11.157.30 2.27
05 Fri June 2026 17.204.30 2.33

LT LTF Option strike: 250.00

Date CE PE PCR
11 Thu June 2026 12.204.20 2.99
10 Wed June 2026 14.453.80 3.19
09 Tue June 2026 18.552.80 3.24
08 Mon June 2026 13.905.35 3.3
05 Fri June 2026 21.002.95 2.91

LT LTF Option strike: 245.00

Date CE PE PCR
11 Thu June 2026 32.402.80 21.63
10 Wed June 2026 32.402.60 21.88
09 Tue June 2026 32.401.85 20.5
08 Mon June 2026 32.403.75 23.25
05 Fri June 2026 32.402.05 21.38

LT LTF Option strike: 240.00

Date CE PE PCR
11 Thu June 2026 19.351.85 17.86
10 Wed June 2026 38.151.65 27.11
09 Tue June 2026 38.151.25 28.56
08 Mon June 2026 38.152.75 31.11
05 Fri June 2026 38.151.35 27.33

LT LTF Option strike: 230.00

Date CE PE PCR
11 Thu June 2026 28.250.70 8.85
10 Wed June 2026 32.000.70 16.27
Back to top | Use Dark Theme