Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 275.53 and 283.23
| Daily Target 1 | 269.32 |
| Daily Target 2 | 274.03 |
| Daily Target 3 | 277.01666666667 |
| Daily Target 4 | 281.73 |
| Daily Target 5 | 284.72 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 278.75 (-0.71%) | 277.20 | 272.30 - 280.00 | 0.6247 times | Fri 15 May 2026 | 280.75 (-0.2%) | 281.10 | 276.10 - 283.75 | 0.5748 times | Thu 14 May 2026 | 281.30 (-0.21%) | 284.00 | 275.75 - 285.80 | 1.6774 times | Wed 13 May 2026 | 281.90 (0.45%) | 281.00 | 278.80 - 290.25 | 1.235 times | Tue 12 May 2026 | 280.65 (-4.86%) | 292.00 | 279.25 - 295.10 | 1.311 times | Mon 11 May 2026 | 295.00 (-2.77%) | 303.00 | 294.15 - 305.00 | 0.679 times | Fri 08 May 2026 | 303.40 (-0.08%) | 303.00 | 300.70 - 305.20 | 0.4974 times | Thu 07 May 2026 | 303.65 (1.12%) | 301.80 | 297.85 - 305.20 | 0.7406 times | Wed 06 May 2026 | 300.30 (3.39%) | 295.00 | 294.45 - 303.00 | 1.7429 times | Tue 05 May 2026 | 290.45 (1.68%) | 286.60 | 283.10 - 291.40 | 0.917 times | Mon 04 May 2026 | 285.65 (2.12%) | 280.00 | 280.00 - 287.80 | 0.981 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 275.53 and 283.23
| Weekly Target 1 | 269.32 |
| Weekly Target 2 | 274.03 |
| Weekly Target 3 | 277.01666666667 |
| Weekly Target 4 | 281.73 |
| Weekly Target 5 | 284.72 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 278.75 (-0.71%) | 277.20 | 272.30 - 280.00 | 0.1356 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.1886 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.0587 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.2179 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8746 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.8106 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.5663 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.8444 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.159 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 1.1444 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.716 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 259.08 and 291.98
| Monthly Target 1 | 252.52 |
| Monthly Target 2 | 265.63 |
| Monthly Target 3 | 285.41666666667 |
| Monthly Target 4 | 298.53 |
| Monthly Target 5 | 318.32 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 278.75 (-0.35%) | 280.00 | 272.30 - 305.20 | 0.4171 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8588 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7687 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4627 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1029 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9183 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4998 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0926 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9563 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9227 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.484 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 280.67 |
| 12 day DMA | 288.46 |
| 20 day DMA | 288.94 |
| 35 day DMA | 278.01 |
| 50 day DMA | 274.26 |
| 100 day DMA | 285.44 |
| 150 day DMA | 285.91 |
| 200 day DMA | 270.46 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.42 | 284.26 | 286.01 |
| 12 day EMA | 285.63 | 286.88 | 288 |
| 20 day EMA | 285.04 | 285.7 | 286.22 |
| 35 day EMA | 282.06 | 282.26 | 282.35 |
| 50 day EMA | 276.75 | 276.67 | 276.5 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.67 | 283.92 | 288.45 |
| 12 day SMA | 288.46 | 289.02 | 289.44 |
| 20 day SMA | 288.94 | 289.36 | 289.34 |
| 35 day SMA | 278.01 | 277.12 | 276.56 |
| 50 day SMA | 274.26 | 274.37 | 274.75 |
| 100 day SMA | 285.44 | 285.67 | 285.87 |
| 150 day SMA | 285.91 | 285.78 | 285.66 |
| 200 day SMA | 270.46 | 270.13 | 269.78 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 276.50 | 276.20 | 269.30 to 277.60 | 0.98 times |
| 15 Fri | 278.75 | 281.80 | 274.50 to 281.80 | 1.01 times |
| 14 Thu | 280.15 | 283.00 | 273.45 to 284.00 | 1.02 times |
| 13 Wed | 279.75 | 281.00 | 276.35 to 283.60 | 1 times |
| 12 Tue | 278.05 | 290.05 | 276.75 to 292.95 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 275.90 | 272.00 | 268.60 to 276.90 | 1.24 times |
| 15 Fri | 277.85 | 276.70 | 274.35 to 280.45 | 1.15 times |
| 14 Thu | 279.15 | 281.80 | 273.05 to 282.60 | 0.95 times |
| 13 Wed | 278.55 | 278.40 | 275.90 to 281.40 | 0.86 times |
| 12 Tue | 277.30 | 291.70 | 275.95 to 291.70 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 276.15 | 271.75 | 269.00 to 276.95 | 1.2 times |
| 15 Fri | 277.70 | 277.40 | 275.20 to 279.75 | 1.05 times |
| 14 Thu | 280.05 | 280.55 | 275.20 to 281.75 | 1 times |
| 13 Wed | 278.00 | 278.70 | 275.85 to 280.65 | 0.91 times |
| 12 Tue | 277.15 | 288.50 | 276.70 to 288.50 | 0.85 times |
Option chain for L T LTF 26 Tue May 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 65.50 | 0.02 |
| 15 Fri May 2026 | 0.20 | 59.45 | 0.03 |
| 14 Thu May 2026 | 0.15 | 59.45 | 0.02 |
| 13 Wed May 2026 | 0.10 | 61.60 | 0.03 |
| 12 Tue May 2026 | 0.15 | 61.60 | 0.03 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 58.45 | 0.04 |
| 15 Fri May 2026 | 0.25 | 49.55 | 0.04 |
| 14 Thu May 2026 | 0.25 | 49.55 | 0.04 |
| 13 Wed May 2026 | 0.25 | 51.50 | 0.02 |
| 12 Tue May 2026 | 0.25 | 51.50 | 0.02 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 53.05 | 0.24 |
| 15 Fri May 2026 | 0.30 | 43.55 | 0.2 |
| 14 Thu May 2026 | 0.25 | 43.55 | 0.2 |
| 13 Wed May 2026 | 0.50 | 47.95 | 0.06 |
| 12 Tue May 2026 | 0.35 | 46.85 | 0.06 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 39.50 | 0.24 |
| 15 Fri May 2026 | 0.45 | 39.50 | 0.22 |
| 14 Thu May 2026 | 0.40 | 39.50 | 0.19 |
| 13 Wed May 2026 | 0.40 | 41.50 | 0.18 |
| 12 Tue May 2026 | 0.40 | 41.35 | 0.17 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 43.40 | 0.12 |
| 15 Fri May 2026 | 0.45 | 36.80 | 0.11 |
| 14 Thu May 2026 | 0.55 | 34.95 | 0.1 |
| 13 Wed May 2026 | 0.50 | 37.80 | 0.05 |
| 12 Tue May 2026 | 0.55 | 36.85 | 0.05 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 40.40 | 0.23 |
| 15 Fri May 2026 | 0.55 | 30.30 | 0.2 |
| 14 Thu May 2026 | 0.75 | 30.30 | 0.2 |
| 13 Wed May 2026 | 0.75 | 31.30 | 0.22 |
| 12 Tue May 2026 | 0.75 | 31.95 | 0.22 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 28.25 | 0.31 |
| 15 Fri May 2026 | 0.75 | 25.65 | 0.34 |
| 14 Thu May 2026 | 1.05 | 25.65 | 0.35 |
| 13 Wed May 2026 | 1.10 | 26.40 | 0.33 |
| 12 Tue May 2026 | 1.10 | 27.70 | 0.32 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 23.50 | 0.38 |
| 15 Fri May 2026 | 1.05 | 22.60 | 0.45 |
| 14 Thu May 2026 | 1.55 | 21.20 | 0.47 |
| 13 Wed May 2026 | 1.60 | 21.95 | 0.59 |
| 12 Tue May 2026 | 1.60 | 23.15 | 0.47 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.85 | 19.00 | 0.39 |
| 15 Fri May 2026 | 1.55 | 19.00 | 0.35 |
| 14 Thu May 2026 | 2.20 | 17.00 | 0.59 |
| 13 Wed May 2026 | 2.35 | 15.00 | 0.83 |
| 12 Tue May 2026 | 2.40 | 18.80 | 0.89 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.45 | 15.55 | 0.98 |
| 15 Fri May 2026 | 2.45 | 13.80 | 1.06 |
| 14 Thu May 2026 | 3.40 | 12.95 | 1.17 |
| 13 Wed May 2026 | 3.40 | 13.45 | 1.05 |
| 12 Tue May 2026 | 3.45 | 15.00 | 1.19 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.50 | 10.80 | 0.58 |
| 15 Fri May 2026 | 3.75 | 10.20 | 0.82 |
| 14 Thu May 2026 | 5.10 | 9.65 | 0.89 |
| 13 Wed May 2026 | 4.90 | 9.60 | 1.21 |
| 12 Tue May 2026 | 4.95 | 11.45 | 1.45 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.20 | 7.50 | 0.81 |
| 15 Fri May 2026 | 5.80 | 7.05 | 0.91 |
| 14 Thu May 2026 | 7.15 | 6.85 | 0.95 |
| 13 Wed May 2026 | 7.20 | 7.40 | 1.11 |
| 12 Tue May 2026 | 6.95 | 8.60 | 0.93 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.70 | 4.75 | 1.53 |
| 15 Fri May 2026 | 8.25 | 4.75 | 1.65 |
| 14 Thu May 2026 | 9.85 | 4.65 | 1.8 |
| 13 Wed May 2026 | 9.60 | 5.30 | 1.71 |
| 12 Tue May 2026 | 9.45 | 6.15 | 1.56 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.95 | 3.00 | 2.45 |
| 15 Fri May 2026 | 11.40 | 2.95 | 4.06 |
| 14 Thu May 2026 | 13.30 | 3.10 | 3.5 |
| 13 Wed May 2026 | 12.60 | 3.50 | 4.88 |
| 12 Tue May 2026 | 12.60 | 4.30 | 6.57 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.45 | 1.85 | 2.06 |
| 15 Fri May 2026 | 15.40 | 1.75 | 2.69 |
| 14 Thu May 2026 | 17.20 | 1.90 | 3.62 |
| 13 Wed May 2026 | 16.75 | 2.20 | 6.35 |
| 12 Tue May 2026 | 37.45 | 2.75 | 11.89 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.10 | 1.00 | 8.59 |
| 15 Fri May 2026 | 19.45 | 1.10 | 7.12 |
| 14 Thu May 2026 | 21.50 | 1.20 | 7.11 |
| 13 Wed May 2026 | 20.05 | 1.35 | 8.62 |
| 12 Tue May 2026 | 20.40 | 1.75 | 8.29 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.60 | 0.80 | 1.88 |
| 15 Fri May 2026 | 24.00 | 0.70 | 2 |
| 14 Thu May 2026 | 26.00 | 0.80 | 2 |
| 13 Wed May 2026 | 25.35 | 0.85 | 2.19 |
| 12 Tue May 2026 | 24.40 | 1.15 | 2.43 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 29.10 | 0.40 | 3.77 |
| 15 Fri May 2026 | 29.10 | 0.40 | 3.93 |
| 14 Thu May 2026 | 30.95 | 0.55 | 3.86 |
| 13 Wed May 2026 | 29.50 | 0.60 | 6.62 |
| 12 Tue May 2026 | 29.15 | 0.75 | 6.23 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.10 | 0.30 | 1.45 |
| 15 Fri May 2026 | 35.10 | 0.30 | 1.36 |
| 14 Thu May 2026 | 36.80 | 0.50 | 0.61 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.60 | 0.20 | 2.65 |
| 15 Fri May 2026 | 40.85 | 0.25 | 3 |
| 14 Thu May 2026 | 40.85 | 0.25 | 3 |
| 13 Wed May 2026 | 38.55 | 0.30 | 5.88 |
| 12 Tue May 2026 | 58.50 | 0.40 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.