L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for L T LTF 31 Thu July 2025 expiry
LT LTF Option strike: 230.00
Date | CE | PE | PCR |
01 Tue July 2025 |
1.30 | 22.45 |
0.03 |
LT LTF Option strike: 225.00
Date | CE | PE | PCR |
01 Tue July 2025 |
2.05 | 18.30 |
0.01 |
30 Mon June 2025 |
1.90 | 20.80 |
0.01 |
LT LTF Option strike: 222.50
Date | CE | PE | PCR |
01 Tue July 2025 |
2.35 | 16.10 |
1 |
30 Mon June 2025 |
2.30 | 17.90 |
1.13 |
27 Fri June 2025 |
1.40 | 22.50 |
2 |
LT LTF Option strike: 220.00
Date | CE | PE | PCR |
01 Tue July 2025 |
3.05 | 14.10 |
0.03 |
30 Mon June 2025 |
2.90 | 15.80 |
0.01 |
27 Fri June 2025 |
1.65 | 20.40 |
0.02 |
26 Thu June 2025 |
3.05 | 17.80 |
0.03 |
LT LTF Option strike: 217.50
Date | CE | PE | PCR |
01 Tue July 2025 |
3.65 | 12.40 |
0.58 |
30 Mon June 2025 |
3.55 | 14.05 |
0.32 |
27 Fri June 2025 |
2.15 | 19.15 |
0.27 |
LT LTF Option strike: 215.00
Date | CE | PE | PCR |
01 Tue July 2025 |
4.45 | 10.70 |
0.06 |
30 Mon June 2025 |
4.20 | 12.35 |
0.04 |
27 Fri June 2025 |
2.65 | 16.45 |
0.03 |
LT LTF Option strike: 212.50
Date | CE | PE | PCR |
01 Tue July 2025 |
5.40 | 9.10 |
0.53 |
30 Mon June 2025 |
5.15 | 10.80 |
0.42 |
27 Fri June 2025 |
3.35 | 14.25 |
0.09 |
LT LTF Option strike: 210.00
Date | CE | PE | PCR |
01 Tue July 2025 |
6.50 | 7.80 |
0.12 |
30 Mon June 2025 |
6.10 | 9.15 |
0.1 |
27 Fri June 2025 |
4.00 | 12.85 |
0.07 |
26 Thu June 2025 |
6.05 | 10.60 |
0.08 |
25 Wed June 2025 |
5.05 | 14.55 |
0.01 |
LT LTF Option strike: 207.50
Date | CE | PE | PCR |
01 Tue July 2025 |
7.70 | 6.50 |
0.56 |
30 Mon June 2025 |
7.15 | 7.85 |
0.53 |
27 Fri June 2025 |
4.80 | 11.00 |
0.31 |
26 Thu June 2025 |
7.10 | 9.05 |
0.51 |
25 Wed June 2025 |
6.05 | 11.85 |
0.09 |
LT LTF Option strike: 205.00
Date | CE | PE | PCR |
01 Tue July 2025 |
9.10 | 5.45 |
1.55 |
30 Mon June 2025 |
8.45 | 6.60 |
1.09 |
27 Fri June 2025 |
5.80 | 9.60 |
0.58 |
26 Thu June 2025 |
8.30 | 7.80 |
0.92 |
25 Wed June 2025 |
6.90 | 10.75 |
0.14 |
LT LTF Option strike: 202.50
Date | CE | PE | PCR |
01 Tue July 2025 |
10.45 | 4.50 |
1.23 |
30 Mon June 2025 |
9.80 | 5.50 |
0.96 |
27 Fri June 2025 |
6.85 | 8.20 |
0.83 |
26 Thu June 2025 |
9.60 | 6.60 |
1.31 |
25 Wed June 2025 |
8.10 | 9.30 |
0.87 |
LT LTF Option strike: 200.00
Date | CE | PE | PCR |
01 Tue July 2025 |
12.15 | 3.50 |
0.67 |
30 Mon June 2025 |
11.35 | 4.55 |
0.52 |
27 Fri June 2025 |
8.10 | 6.90 |
0.39 |
26 Thu June 2025 |
10.95 | 5.65 |
0.42 |
25 Wed June 2025 |
9.25 | 8.05 |
0.23 |
LT LTF Option strike: 197.50
Date | CE | PE | PCR |
01 Tue July 2025 |
14.05 | 3.00 |
1.2 |
30 Mon June 2025 |
13.00 | 3.75 |
0.88 |
27 Fri June 2025 |
9.45 | 5.80 |
0.91 |
26 Thu June 2025 |
12.55 | 4.65 |
0.44 |
LT LTF Option strike: 195.00
Date | CE | PE | PCR |
01 Tue July 2025 |
15.90 | 2.35 |
3.08 |
30 Mon June 2025 |
14.80 | 3.05 |
3.13 |
27 Fri June 2025 |
11.00 | 4.80 |
2.2 |
26 Thu June 2025 |
14.30 | 3.90 |
1.39 |
25 Wed June 2025 |
11.95 | 5.85 |
1.02 |
LT LTF Option strike: 192.50
Date | CE | PE | PCR |
01 Tue July 2025 |
18.10 | 1.80 |
1.63 |
30 Mon June 2025 |
16.40 | 2.50 |
1.78 |
27 Fri June 2025 |
13.35 | 4.00 |
0.17 |
LT LTF Option strike: 190.00
Date | CE | PE | PCR |
01 Tue July 2025 |
19.85 | 1.45 |
0.9 |
30 Mon June 2025 |
18.75 | 2.00 |
0.93 |
27 Fri June 2025 |
14.45 | 3.25 |
0.65 |
26 Thu June 2025 |
18.05 | 2.65 |
0.72 |
25 Wed June 2025 |
15.00 | 4.00 |
0.62 |
LT LTF Option strike: 187.50
Date | CE | PE | PCR |
01 Tue July 2025 |
21.50 | 1.30 |
2.22 |
30 Mon June 2025 |
20.90 | 1.40 |
2.25 |
27 Fri June 2025 |
16.00 | 2.60 |
4.17 |
26 Thu June 2025 |
16.40 | 2.30 |
2.25 |
25 Wed June 2025 |
16.40 | 3.50 |
1.75 |
LT LTF Option strike: 185.00
Date | CE | PE | PCR |
01 Tue July 2025 |
24.50 | 0.85 |
2.07 |
30 Mon June 2025 |
23.20 | 1.20 |
2.04 |
27 Fri June 2025 |
18.30 | 2.10 |
1.93 |
26 Thu June 2025 |
22.05 | 1.70 |
1.59 |
25 Wed June 2025 |
18.90 | 2.70 |
1.39 |
LT LTF Option strike: 182.50
Date | CE | PE | PCR |
01 Tue July 2025 |
26.60 | 0.70 |
1.4 |
30 Mon June 2025 |
23.80 | 1.00 |
1.33 |
27 Fri June 2025 |
20.95 | 1.60 |
1 |
LT LTF Option strike: 180.00
Date | CE | PE | PCR |
01 Tue July 2025 |
29.25 | 0.55 |
12.7 |
30 Mon June 2025 |
27.40 | 0.85 |
13.49 |
27 Fri June 2025 |
22.70 | 1.30 |
8.53 |
26 Thu June 2025 |
26.35 | 1.15 |
6.1 |
25 Wed June 2025 |
21.60 | 1.80 |
6.93 |
LT LTF Option strike: 177.50
Date | CE | PE | PCR |
01 Tue July 2025 |
25.85 | 0.40 |
0.8 |
30 Mon June 2025 |
25.85 | 0.90 |
0.6 |
27 Fri June 2025 |
25.85 | 1.15 |
0.6 |
26 Thu June 2025 |
24.45 | 2.45 |
0.5 |
25 Wed June 2025 |
24.45 | 2.45 |
0.5 |
LT LTF Option strike: 175.00
Date | CE | PE | PCR |
01 Tue July 2025 |
30.05 | 0.40 |
6.13 |
30 Mon June 2025 |
30.05 | 0.45 |
6.8 |
27 Fri June 2025 |
30.05 | 0.80 |
8.6 |
26 Thu June 2025 |
30.05 | 0.75 |
5.2 |
25 Wed June 2025 |
26.65 | 1.15 |
9.86 |
LT LTF Option strike: 170.00
Date | CE | PE | PCR |
01 Tue July 2025 |
38.20 | 0.25 |
7.57 |
30 Mon June 2025 |
37.00 | 0.30 |
8.05 |
27 Fri June 2025 |
31.45 | 0.50 |
9.5 |
26 Thu June 2025 |
35.85 | 0.55 |
9.63 |
25 Wed June 2025 |
30.90 | 0.75 |
13.19 |
LT LTF Option strike: 165.00
Date | CE | PE | PCR |
01 Tue July 2025 |
40.05 | 0.20 |
5.07 |
30 Mon June 2025 |
40.05 | 0.20 |
5.03 |
27 Fri June 2025 |
40.05 | 0.30 |
4.83 |
26 Thu June 2025 |
40.05 | 0.35 |
2.93 |
25 Wed June 2025 |
36.25 | 0.45 |
8.9 |
LT LTF Option strike: 160.00
Date | CE | PE | PCR |
01 Tue July 2025 |
42.50 | 0.10 |
4.5 |
30 Mon June 2025 |
42.50 | 0.15 |
4.5 |
27 Fri June 2025 |
42.50 | 0.25 |
5 |
26 Thu June 2025 |
42.50 | 0.25 |
5 |
25 Wed June 2025 |
41.00 | 0.30 |
6.6 |
LT LTF Option strike: 150.00
Date | CE | PE | PCR |
01 Tue July 2025 |
50.50 | 0.05 |
9.14 |
30 Mon June 2025 |
50.50 | 0.10 |
9.14 |
27 Fri June 2025 |
50.50 | 0.10 |
9 |
26 Thu June 2025 |
50.50 | 0.20 |
2.86 |
25 Wed June 2025 |
50.50 | 0.15 |
2.71 |