Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 283.85 and 292.15
| Daily Target 1 | 277.4 |
| Daily Target 2 | 282 |
| Daily Target 3 | 285.7 |
| Daily Target 4 | 290.3 |
| Daily Target 5 | 294 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 286.60 (1.74%) | 285.00 | 281.10 - 289.40 | 2.118 times | Wed 27 May 2026 | 281.70 (-0.35%) | 280.90 | 280.50 - 284.60 | 0.3985 times | Tue 26 May 2026 | 282.70 (1.2%) | 280.10 | 278.65 - 284.65 | 0.849 times | Mon 25 May 2026 | 279.35 (3.41%) | 272.50 | 272.50 - 280.80 | 0.939 times | Fri 22 May 2026 | 270.15 (0.11%) | 269.05 | 262.75 - 271.55 | 1.4524 times | Thu 21 May 2026 | 269.85 (-2.1%) | 279.05 | 268.10 - 281.20 | 1.2819 times | Wed 20 May 2026 | 275.65 (-0.83%) | 275.05 | 271.85 - 276.60 | 0.8664 times | Tue 19 May 2026 | 277.95 (-0.29%) | 279.00 | 274.70 - 281.05 | 0.8236 times | Mon 18 May 2026 | 278.75 (-0.71%) | 277.20 | 272.30 - 280.00 | 0.6621 times | Fri 15 May 2026 | 280.75 (-0.2%) | 281.10 | 276.10 - 283.75 | 0.6092 times | Thu 14 May 2026 | 281.30 (-0.21%) | 284.00 | 275.75 - 285.80 | 1.7777 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 279.55 and 296.45
| Weekly Target 1 | 265.93 |
| Weekly Target 2 | 276.27 |
| Weekly Target 3 | 282.83333333333 |
| Weekly Target 4 | 293.17 |
| Weekly Target 5 | 299.73 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.8281 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.9786 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.1168 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.9948 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.1443 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8218 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.7616 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.4717 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.7934 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.089 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 1.0753 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 274.68 and 317.13
| Monthly Target 1 | 242.4 |
| Monthly Target 2 | 264.5 |
| Monthly Target 3 | 284.85 |
| Monthly Target 4 | 306.95 |
| Monthly Target 5 | 327.3 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7079 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8328 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7454 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4183 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0695 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8905 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4543 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0595 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9273 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8947 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.439 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 280.1 |
| 12 day DMA | 278.89 |
| 20 day DMA | 284.27 |
| 35 day DMA | 284.33 |
| 50 day DMA | 275.41 |
| 100 day DMA | 283.51 |
| 150 day DMA | 286.73 |
| 200 day DMA | 273.41 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.75 | 279.32 | 278.13 |
| 12 day EMA | 281.16 | 280.17 | 279.89 |
| 20 day EMA | 281.6 | 281.07 | 281 |
| 35 day EMA | 278.49 | 278.01 | 277.79 |
| 50 day EMA | 275.4 | 274.94 | 274.66 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.1 | 276.75 | 275.54 |
| 12 day SMA | 278.89 | 278.39 | 279.5 |
| 20 day SMA | 284.27 | 284.22 | 284.42 |
| 35 day SMA | 284.33 | 283.41 | 282.66 |
| 50 day SMA | 275.41 | 274.99 | 274.69 |
| 100 day SMA | 283.51 | 283.69 | 283.88 |
| 150 day SMA | 286.73 | 286.61 | 286.54 |
| 200 day SMA | 273.41 | 273 | 272.59 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 281.05 | 289.20 | 275.80 to 289.70 | 1.1 times |
| 27 Wed | 283.50 | 281.10 | 281.10 to 285.40 | 1.05 times |
| 26 Tue | 283.65 | 281.20 | 278.70 to 285.85 | 1.04 times |
| 25 Mon | 280.05 | 273.45 | 273.45 to 281.50 | 0.96 times |
| 22 Fri | 270.55 | 266.90 | 262.75 to 271.75 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 280.70 | 287.00 | 275.90 to 289.25 | 1.18 times |
| 27 Wed | 284.20 | 284.00 | 282.65 to 285.35 | 1 times |
| 26 Tue | 283.70 | 280.75 | 279.75 to 285.00 | 0.93 times |
| 25 Mon | 280.70 | 275.00 | 274.80 to 281.55 | 0.92 times |
| 22 Fri | 270.50 | 265.05 | 263.25 to 271.40 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 281.30 | 289.50 | 280.35 to 289.50 | 1.67 times |
| 27 Wed | 284.20 | 283.50 | 283.50 to 284.20 | 0.33 times |
Option chain for L T LTF 30 Tue June 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.40 | 73.75 | 0.01 |
| 27 Wed May 2026 | 0.50 | 73.75 | 0.01 |
| 26 Tue May 2026 | 0.75 | 73.75 | 0.01 |
| 25 Mon May 2026 | 0.70 | 73.75 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.65 | 55.70 | 0.04 |
| 27 Wed May 2026 | 0.80 | 55.70 | 0.03 |
| 26 Tue May 2026 | 1.25 | 55.70 | 0.03 |
| 25 Mon May 2026 | 1.10 | 55.70 | 0.05 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.85 | 51.25 | 0.17 |
| 27 Wed May 2026 | 1.10 | 51.25 | 0.2 |
| 26 Tue May 2026 | 1.50 | 51.25 | 0.6 |
| 25 Mon May 2026 | 1.30 | 51.25 | 0.46 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.20 | 40.50 | 0.36 |
| 27 Wed May 2026 | 1.40 | 37.20 | 0.39 |
| 26 Tue May 2026 | 1.95 | 37.35 | 0.36 |
| 25 Mon May 2026 | 1.65 | 39.95 | 0.31 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.65 | 31.50 | 0.02 |
| 27 Wed May 2026 | 1.80 | 34.50 | 0.05 |
| 26 Tue May 2026 | 2.40 | 34.50 | 0.08 |
| 25 Mon May 2026 | 2.10 | 34.50 | 0.11 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.10 | 28.10 | 0.07 |
| 27 Wed May 2026 | 2.40 | 28.10 | 0.07 |
| 26 Tue May 2026 | 3.10 | 28.10 | 0.14 |
| 25 Mon May 2026 | 2.65 | 31.75 | 0.11 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.80 | 23.95 | 0.22 |
| 27 Wed May 2026 | 3.15 | 35.45 | 2 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.85 | 22.35 | 0.39 |
| 27 Wed May 2026 | 4.35 | 20.40 | 0.37 |
| 26 Tue May 2026 | 5.15 | 21.00 | 0.36 |
| 25 Mon May 2026 | 4.40 | 23.05 | 0.34 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.20 | 17.50 | 0.45 |
| 27 Wed May 2026 | 5.80 | 18.05 | 0.13 |
| 26 Tue May 2026 | 6.60 | 18.05 | 0.16 |
| 25 Mon May 2026 | 5.80 | 21.65 | 0.17 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.95 | 14.30 | 1.36 |
| 27 Wed May 2026 | 7.50 | 13.70 | 1.3 |
| 26 Tue May 2026 | 8.45 | 14.45 | 1.39 |
| 25 Mon May 2026 | 7.35 | 16.40 | 1.79 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.60 | 11.15 | 1.05 |
| 27 Wed May 2026 | 9.70 | 10.80 | 0.87 |
| 26 Tue May 2026 | 10.70 | 11.65 | 1.16 |
| 25 Mon May 2026 | 9.25 | 13.70 | 1.37 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.85 | 9.20 | 0.91 |
| 27 Wed May 2026 | 12.25 | 8.45 | 0.85 |
| 26 Tue May 2026 | 13.25 | 9.50 | 0.6 |
| 25 Mon May 2026 | 11.70 | 11.30 | 0.67 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.20 | 6.90 | 1.54 |
| 27 Wed May 2026 | 15.20 | 6.55 | 1.34 |
| 26 Tue May 2026 | 16.05 | 7.20 | 1.23 |
| 25 Mon May 2026 | 14.40 | 8.95 | 1.2 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.65 | 5.65 | 1.62 |
| 27 Wed May 2026 | 18.50 | 4.85 | 1.69 |
| 26 Tue May 2026 | 18.70 | 5.55 | 1.67 |
| 25 Mon May 2026 | 17.60 | 6.95 | 1.41 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.95 | 4.35 | 2.14 |
| 27 Wed May 2026 | 23.10 | 3.65 | 2.03 |
| 26 Tue May 2026 | 23.10 | 4.15 | 1.53 |
| 25 Mon May 2026 | 21.00 | 5.20 | 1.18 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.60 | 3.15 | 3.85 |
| 27 Wed May 2026 | 27.00 | 2.60 | 4.48 |
| 26 Tue May 2026 | 27.00 | 3.20 | 4.48 |
| 25 Mon May 2026 | 24.35 | 4.10 | 4.24 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.20 | 2.45 | 7.75 |
| 27 Wed May 2026 | 25.25 | 1.90 | 6.5 |
| 26 Tue May 2026 | 25.25 | 2.30 | 5.5 |
| 25 Mon May 2026 | 27.00 | 2.95 | 11.75 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.40 | 1.75 | 3.89 |
| 27 Wed May 2026 | 35.40 | 1.35 | 4 |
| 26 Tue May 2026 | 35.40 | 1.75 | 4.05 |
| 25 Mon May 2026 | 32.45 | 2.20 | 3.39 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.40 | 1.10 | 14.63 |
| 27 Wed May 2026 | 32.40 | 0.95 | 14 |
| 26 Tue May 2026 | 32.40 | 1.20 | 14 |
| 25 Mon May 2026 | 32.40 | 1.50 | 8.13 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 38.15 | 0.75 | 12.78 |
| 27 Wed May 2026 | 38.15 | 0.65 | 9.56 |
| 26 Tue May 2026 | 38.15 | 0.90 | 9.44 |
| 25 Mon May 2026 | 38.15 | 1.05 | 9.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.