LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 254.18 and 258.83

Daily Target 1	253.27
Daily Target 2	255.08
Daily Target 3	257.91666666667
Daily Target 4	259.73
Daily Target 5	262.57

Daily price and volume L T

Date	Closing	Open	Range	Volume
Thu 11 June 2026	256.90 (-1.33%)	260.00	256.10 - 260.75	0.435 times
Wed 10 June 2026	260.35 (-1.96%)	266.00	259.20 - 268.00	0.5447 times
Tue 09 June 2026	265.55 (1.47%)	262.95	261.95 - 266.60	0.6817 times
Mon 08 June 2026	261.70 (-2.57%)	264.10	259.80 - 265.45	1.2797 times
Fri 05 June 2026	268.60 (0.71%)	268.00	266.45 - 277.25	1.4839 times
Thu 04 June 2026	266.70 (-0.43%)	266.90	265.00 - 268.60	0.7954 times
Wed 03 June 2026	267.85 (-1.05%)	270.80	263.60 - 270.80	0.7877 times
Tue 02 June 2026	270.70 (-0.2%)	267.00	264.30 - 272.90	0.8251 times
Mon 01 June 2026	271.25 (-5.36%)	282.00	270.00 - 285.45	1.2338 times
Fri 29 May 2026	286.60 (1.74%)	285.00	281.10 - 289.40	1.9328 times
Wed 27 May 2026	281.70 (-0.35%)	280.90	280.50 - 284.60	0.3636 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 250.55 and 262.45

Weekly Target 1	248.43
Weekly Target 2	252.67
Weekly Target 3	260.33333333333
Weekly Target 4	264.57
Weekly Target 5	272.23

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Thu 11 June 2026	256.90 (-4.36%)	264.10	256.10 - 268.00	0.6315 times
Fri 05 June 2026	268.60 (-6.28%)	282.00	263.60 - 285.45	1.1007 times
Fri 29 May 2026	286.60 (6.09%)	272.50	272.50 - 289.40	0.8435 times
Fri 22 May 2026	270.15 (-3.78%)	277.20	262.75 - 281.20	0.9967 times
Fri 15 May 2026	280.75 (-7.47%)	303.00	275.75 - 305.00	1.1374 times
Fri 08 May 2026	303.40 (8.46%)	280.00	280.00 - 305.20	1.0132 times
Thu 30 April 2026	279.73 (-3.56%)	291.70	277.38 - 300.83	1.1655 times
Fri 24 April 2026	290.05 (1.01%)	287.14	283.71 - 295.29	0.8369 times
Fri 17 April 2026	287.14 (3.13%)	272.94	266.21 - 287.90	0.7757 times
Fri 10 April 2026	278.43 (15.84%)	243.90	242.10 - 279.80	1.4989 times
Thu 02 April 2026	240.35 (-4.49%)	247.00	234.90 - 250.78	0.808 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 241.83 and 271.18

Monthly Target 1	236.8
Monthly Target 2	246.85
Monthly Target 3	266.15
Monthly Target 4	276.2
Monthly Target 5	295.5

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Thu 11 June 2026	256.90 (-10.36%)	282.00	256.10 - 285.45	0.3264 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.752 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.8848 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.7919 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.5068 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.1362 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.946 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.5451 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.1256 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9851 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.9505 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	262.62
12 day DMA	270.05
20 day DMA	272.72
35 day DMA	280.29
50 day DMA	276.56
100 day DMA	279.31
150 day DMA	286.61
200 day DMA	276.3

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.05	264.62	266.75
12 day EMA	267.58	269.52	271.19
20 day EMA	271.16	272.66	273.96
35 day EMA	272.28	273.19	273.95
50 day EMA	273.48	274.16	274.72

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.62	264.58	266.08
12 day SMA	270.05	271.92	272.74
20 day SMA	272.72	273.97	274.98
35 day SMA	280.29	281.29	282.15
50 day SMA	276.56	276.65	276.53
100 day SMA	279.31	279.7	280.09
150 day SMA	286.61	286.68	286.74
200 day SMA	276.3	276.07	275.78

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	257.40	258.95	256.55 to 261.20	0.99 times
10 Wed	260.65	263.85	259.50 to 268.05	1 times
09 Tue	265.80	260.50	260.50 to 266.55	1.02 times
08 Mon	258.80	264.50	256.05 to 264.50	1.02 times
05 Fri	267.75	267.70	265.40 to 276.25	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	257.35	260.00	256.20 to 260.50	1.17 times
10 Wed	260.35	265.00	259.70 to 267.65	1.12 times
09 Tue	265.25	260.05	259.70 to 266.00	1.03 times
08 Mon	258.30	261.75	254.45 to 262.80	1.01 times
05 Fri	267.75	266.90	265.35 to 275.95	0.67 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	256.55	258.00	256.55 to 259.75	1.16 times
10 Wed	260.75	267.00	260.00 to 267.00	1.08 times
09 Tue	264.65	261.85	261.20 to 265.00	1.04 times
08 Mon	257.95	261.00	255.05 to 262.35	1.01 times
05 Fri	268.10	269.50	265.60 to 275.00	0.71 times

Option chain for L T LTF 30 Tue June 2026 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	73.75	0.01
10 Wed June 2026	0.10	73.75	0.01
09 Tue June 2026	0.10	73.75	0.01
08 Mon June 2026	0.15	73.75	0.01
05 Fri June 2026	0.20	73.75	0

LT LTF Option strike: 330.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	55.70	0.02
10 Wed June 2026	0.15	55.70	0.02
09 Tue June 2026	0.15	55.70	0.02
08 Mon June 2026	0.20	55.70	0.02
05 Fri June 2026	0.30	55.70	0.02

LT LTF Option strike: 325.00

Date	CE	PE	PCR
11 Thu June 2026	0.25	51.25	0.27
10 Wed June 2026	0.25	51.25	0.27
09 Tue June 2026	0.25	51.25	0.27
08 Mon June 2026	0.25	51.25	0.27
05 Fri June 2026	0.35	51.25	0.26

LT LTF Option strike: 320.00

Date	CE	PE	PCR
11 Thu June 2026	0.20	57.25	0.23
10 Wed June 2026	0.25	57.25	0.24
09 Tue June 2026	0.35	57.25	0.24
08 Mon June 2026	0.35	54.05	0.25
05 Fri June 2026	0.55	54.05	0.26

LT LTF Option strike: 315.00

Date	CE	PE	PCR
11 Thu June 2026	0.25	31.50	0.04
10 Wed June 2026	0.35	31.50	0.04
09 Tue June 2026	0.35	31.50	0.04
08 Mon June 2026	0.40	31.50	0.04
05 Fri June 2026	0.80	31.50	0.04

LT LTF Option strike: 310.00

Date	CE	PE	PCR
11 Thu June 2026	0.30	44.00	0.06
10 Wed June 2026	0.35	44.00	0.06
09 Tue June 2026	0.45	44.00	0.06
08 Mon June 2026	0.50	28.10	0.06
05 Fri June 2026	0.85	28.10	0.06

LT LTF Option strike: 305.00

Date	CE	PE	PCR
11 Thu June 2026	0.35	37.05	0.08
10 Wed June 2026	0.50	37.05	0.09
09 Tue June 2026	0.60	37.05	0.09
08 Mon June 2026	0.65	37.05	0.08
05 Fri June 2026	1.15	37.05	0.07

LT LTF Option strike: 300.00

Date	CE	PE	PCR
11 Thu June 2026	0.40	42.00	0.17
10 Wed June 2026	0.65	38.70	0.16
09 Tue June 2026	0.95	38.70	0.17
08 Mon June 2026	0.90	33.05	0.2
05 Fri June 2026	1.55	33.05	0.23

LT LTF Option strike: 295.00

Date	CE	PE	PCR
11 Thu June 2026	0.50	34.95	0.12
10 Wed June 2026	0.80	34.95	0.11
09 Tue June 2026	1.20	24.80	0.11
08 Mon June 2026	1.20	24.80	0.11
05 Fri June 2026	2.05	24.80	0.11

LT LTF Option strike: 290.00

Date	CE	PE	PCR
11 Thu June 2026	0.70	33.60	1.03
10 Wed June 2026	1.15	29.85	1.01
09 Tue June 2026	1.65	27.65	1.01
08 Mon June 2026	1.50	32.40	1
05 Fri June 2026	2.75	24.50	1.06

LT LTF Option strike: 285.00

Date	CE	PE	PCR
11 Thu June 2026	1.05	28.60	0.57
10 Wed June 2026	1.60	25.95	0.61
09 Tue June 2026	2.40	23.65	0.57
08 Mon June 2026	2.00	28.25	0.67
05 Fri June 2026	3.70	20.15	0.7

LT LTF Option strike: 280.00

Date	CE	PE	PCR
11 Thu June 2026	1.50	23.30	0.58
10 Wed June 2026	2.25	21.70	0.61
09 Tue June 2026	3.40	17.45	0.62
08 Mon June 2026	2.70	24.00	0.62
05 Fri June 2026	4.90	16.80	0.67

LT LTF Option strike: 275.00

Date	CE	PE	PCR
11 Thu June 2026	2.15	18.20	0.41
10 Wed June 2026	3.05	17.75	0.45
09 Tue June 2026	4.70	13.75	0.51
08 Mon June 2026	3.65	19.90	0.65
05 Fri June 2026	6.50	13.45	0.6

LT LTF Option strike: 270.00

Date	CE	PE	PCR
11 Thu June 2026	3.05	15.30	0.64
10 Wed June 2026	4.45	13.60	0.69
09 Tue June 2026	6.50	10.70	0.76
08 Mon June 2026	4.95	15.80	0.73
05 Fri June 2026	8.55	10.45	0.8

LT LTF Option strike: 265.00

Date	CE	PE	PCR
11 Thu June 2026	4.45	11.65	0.63
10 Wed June 2026	6.10	10.50	0.81
09 Tue June 2026	8.80	7.95	0.8
08 Mon June 2026	6.70	12.50	0.87
05 Fri June 2026	10.95	7.90	0.88

LT LTF Option strike: 260.00

Date	CE	PE	PCR
11 Thu June 2026	6.40	8.80	0.82
10 Wed June 2026	8.35	7.75	1.23
09 Tue June 2026	11.55	5.75	1.14
08 Mon June 2026	8.65	9.80	0.95
05 Fri June 2026	13.85	5.85	1.54

LT LTF Option strike: 255.00

Date	CE	PE	PCR
11 Thu June 2026	8.55	6.30	2.14
10 Wed June 2026	11.05	5.50	2.32
09 Tue June 2026	14.95	4.05	2.11
08 Mon June 2026	11.15	7.30	2.27
05 Fri June 2026	17.20	4.30	2.33

LT LTF Option strike: 250.00

Date	CE	PE	PCR
11 Thu June 2026	12.20	4.20	2.99
10 Wed June 2026	14.45	3.80	3.19
09 Tue June 2026	18.55	2.80	3.24
08 Mon June 2026	13.90	5.35	3.3
05 Fri June 2026	21.00	2.95	2.91

LT LTF Option strike: 245.00

Date	CE	PE	PCR
11 Thu June 2026	32.40	2.80	21.63
10 Wed June 2026	32.40	2.60	21.88
09 Tue June 2026	32.40	1.85	20.5
08 Mon June 2026	32.40	3.75	23.25
05 Fri June 2026	32.40	2.05	21.38

LT LTF Option strike: 240.00

Date	CE	PE	PCR
11 Thu June 2026	19.35	1.85	17.86
10 Wed June 2026	38.15	1.65	27.11
09 Tue June 2026	38.15	1.25	28.56
08 Mon June 2026	38.15	2.75	31.11
05 Fri June 2026	38.15	1.35	27.33

LT LTF Option strike: 230.00

Date	CE	PE	PCR
11 Thu June 2026	28.25	0.70	8.85
10 Wed June 2026	32.00	0.70	16.27

Feed