LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 291.28 and 305.53

Daily Target 1	288.6
Daily Target 2	293.95
Daily Target 3	302.85
Daily Target 4	308.2
Daily Target 5	317.1

Daily price and volume L T

Date	Closing	Open	Range	Volume
Mon 08 December 2025	299.30 (-3.33%)	311.30	297.50 - 311.75	0.8057 times
Fri 05 December 2025	309.60 (3.05%)	299.10	298.00 - 311.15	1.2238 times
Thu 04 December 2025	300.45 (-0.78%)	302.70	299.10 - 304.60	0.4891 times
Wed 03 December 2025	302.80 (-1.06%)	306.05	296.60 - 308.10	1.0038 times
Tue 02 December 2025	306.05 (-1%)	309.15	305.25 - 310.90	0.5131 times
Mon 01 December 2025	309.15 (-1.02%)	313.75	307.60 - 314.00	0.5623 times
Fri 28 November 2025	312.35 (1.33%)	309.60	308.50 - 315.35	2.1441 times
Thu 27 November 2025	308.25 (0.21%)	308.90	305.40 - 310.05	0.7487 times
Wed 26 November 2025	307.60 (3.6%)	298.00	297.35 - 308.80	1.6719 times
Tue 25 November 2025	296.90 (1.49%)	292.95	291.70 - 298.05	0.8375 times
Mon 24 November 2025	292.55 (1.33%)	288.70	287.35 - 294.60	0.7998 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 291.28 and 305.53

Weekly Target 1	288.6
Weekly Target 2	293.95
Weekly Target 3	302.85
Weekly Target 4	308.2
Weekly Target 5	317.1

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Mon 08 December 2025	299.30 (-3.33%)	311.30	297.50 - 311.75	0.1496 times
Fri 05 December 2025	309.60 (-0.88%)	313.75	296.60 - 314.00	0.7041 times
Fri 28 November 2025	312.35 (8.19%)	288.70	287.35 - 315.35	1.1516 times
Fri 21 November 2025	288.70 (-1.85%)	295.05	288.20 - 301.60	0.8087 times
Fri 14 November 2025	294.15 (-3.11%)	304.00	290.15 - 308.25	1.0559 times
Fri 07 November 2025	303.60 (12.24%)	270.50	269.90 - 305.40	2.57 times
Fri 31 October 2025	270.49 (1.31%)	267.50	264.22 - 273.29	1.4049 times
Fri 24 October 2025	267.00 (0.28%)	268.83	264.23 - 270.36	0.4089 times
Fri 17 October 2025	266.26 (3.99%)	255.25	254.93 - 273.57	1.0722 times
Fri 10 October 2025	256.04 (-2.4%)	264.70	252.51 - 264.70	0.6742 times
Fri 03 October 2025	262.33 (11.02%)	235.05	235.05 - 263.90	1.0697 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 289.25 and 306.65

Monthly Target 1	285.9
Monthly Target 2	292.6
Monthly Target 3	303.3
Monthly Target 4	310
Monthly Target 5	320.7

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Mon 08 December 2025	299.30 (-4.18%)	313.75	296.60 - 314.00	0.2288 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.4973 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0908 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9547 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.9212 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.4815 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.4597 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.7944 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.9822 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.5894 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6516 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	303.64
12 day DMA	302.81
20 day DMA	299.79
35 day DMA	288.94
50 day DMA	279.39
100 day DMA	248.65
150 day DMA	227.99
200 day DMA	208.68

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.51	305.61	303.62
12 day EMA	302.17	302.69	301.43
20 day EMA	298.15	298.03	296.81
35 day EMA	289.05	288.45	287.2
50 day EMA	279.14	278.32	277.04

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.64	305.61	306.16
12 day SMA	302.81	302.23	301.23
20 day SMA	299.79	299.87	299.57
35 day SMA	288.94	288.08	286.99
50 day SMA	279.39	278.34	277.08
100 day SMA	248.65	247.71	246.66
150 day SMA	227.99	227.1	226.15
200 day SMA	208.68	207.88	207.04

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	301.50	302.55	300.05 to 305.40	0.99 times
03 Wed	303.80	307.30	298.60 to 308.90	0.99 times
02 Tue	307.45	309.75	306.50 to 312.00	1 times
01 Mon	310.10	313.40	308.85 to 314.20	1.02 times
28 Fri	313.35	310.45	309.75 to 316.50	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	302.90	304.50	301.75 to 306.75	1.12 times
03 Wed	305.35	308.60	300.95 to 310.10	1.03 times
02 Tue	308.80	310.65	308.00 to 314.00	1.04 times
01 Mon	311.85	315.35	310.60 to 315.35	1.02 times
28 Fri	314.70	312.05	311.45 to 317.90	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	303.60	306.80	303.05 to 306.80	1.07 times
03 Wed	306.55	310.00	302.30 to 310.00	1.07 times
02 Tue	310.00	313.00	310.00 to 313.00	1.02 times
01 Mon	313.30	315.60	312.50 to 315.60	0.9 times
28 Fri	315.30	314.15	312.90 to 318.50	0.93 times

Option chain for L T LTF 30 Tue December 2025 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	42.75	0
03 Wed December 2025	0.65	42.75	0
02 Tue December 2025	0.70	42.75	0

LT LTF Option strike: 330.00

Date	CE	PE	PCR
04 Thu December 2025	0.95	19.85	0.01
03 Wed December 2025	1.25	19.85	0.01
02 Tue December 2025	1.65	19.85	0.01

LT LTF Option strike: 325.00

Date	CE	PE	PCR
04 Thu December 2025	1.40	24.45	0.04
03 Wed December 2025	1.85	16.45	0.05
02 Tue December 2025	2.50	16.45	0.08

LT LTF Option strike: 322.50

Date	CE	PE	PCR
04 Thu December 2025	1.75	26.35	0.04
03 Wed December 2025	2.30	26.35	0.05
02 Tue December 2025	3.00	26.35	0.04

LT LTF Option strike: 320.00

Date	CE	PE	PCR
04 Thu December 2025	2.15	20.25	0.28
03 Wed December 2025	2.75	18.35	0.28
02 Tue December 2025	3.60	16.20	0.36

LT LTF Option strike: 317.50

Date	CE	PE	PCR
04 Thu December 2025	2.75	14.60	0.3
03 Wed December 2025	3.40	14.60	0.27
02 Tue December 2025	4.40	14.60	0.27

LT LTF Option strike: 315.00

Date	CE	PE	PCR
04 Thu December 2025	3.25	16.15	0.14
03 Wed December 2025	4.00	16.30	0.14
02 Tue December 2025	5.20	12.45	0.15

LT LTF Option strike: 312.50

Date	CE	PE	PCR
04 Thu December 2025	3.90	13.25	0.27
03 Wed December 2025	4.70	13.25	0.3
02 Tue December 2025	6.10	10.75	0.33

LT LTF Option strike: 310.00

Date	CE	PE	PCR
04 Thu December 2025	4.65	12.80	0.52
03 Wed December 2025	5.65	11.30	0.56
02 Tue December 2025	7.10	9.40	0.64

LT LTF Option strike: 307.50

Date	CE	PE	PCR
04 Thu December 2025	5.55	11.10	0.47
03 Wed December 2025	6.65	9.80	0.57
02 Tue December 2025	8.30	8.05	0.73

LT LTF Option strike: 305.00

Date	CE	PE	PCR
04 Thu December 2025	6.50	9.90	0.71
03 Wed December 2025	7.80	8.65	0.79
02 Tue December 2025	9.65	6.95	0.85

LT LTF Option strike: 302.50

Date	CE	PE	PCR
04 Thu December 2025	7.70	8.35	0.88
03 Wed December 2025	8.90	7.40	1.22
02 Tue December 2025	10.75	5.85	1.37

LT LTF Option strike: 300.00

Date	CE	PE	PCR
04 Thu December 2025	8.85	7.25	0.81
03 Wed December 2025	10.25	6.20	0.92
02 Tue December 2025	12.35	4.85	1.3

LT LTF Option strike: 297.50

Date	CE	PE	PCR
04 Thu December 2025	10.40	6.15	2.04
03 Wed December 2025	11.65	5.20	1.92
02 Tue December 2025	16.05	4.00	1.81

LT LTF Option strike: 295.00

Date	CE	PE	PCR
04 Thu December 2025	11.95	5.10	1.35
03 Wed December 2025	13.75	4.35	1.26
02 Tue December 2025	18.55	3.25	1.45

LT LTF Option strike: 292.50

Date	CE	PE	PCR
04 Thu December 2025	13.35	4.65	2.97
03 Wed December 2025	15.15	3.60	2.97
02 Tue December 2025	20.65	2.75	1.75

LT LTF Option strike: 290.00

Date	CE	PE	PCR
04 Thu December 2025	15.05	3.45	1.41
03 Wed December 2025	16.90	3.00	1.31
02 Tue December 2025	19.65	2.20	1.2

LT LTF Option strike: 287.50

Date	CE	PE	PCR
04 Thu December 2025	17.90	2.85	6.42
03 Wed December 2025	17.90	2.40	5.5
02 Tue December 2025	22.65	1.70	4.42

LT LTF Option strike: 285.00

Date	CE	PE	PCR
04 Thu December 2025	24.55	2.25	22.88
03 Wed December 2025	24.55	1.90	22.72
02 Tue December 2025	24.55	1.40	22.22

LT LTF Option strike: 282.50

Date	CE	PE	PCR
04 Thu December 2025	7.15	1.80	34
03 Wed December 2025	7.15	1.50	38
02 Tue December 2025	7.15	1.10	37

LT LTF Option strike: 280.00

Date	CE	PE	PCR
04 Thu December 2025	25.00	1.50	4.2
03 Wed December 2025	25.00	1.25	4.31
02 Tue December 2025	30.35	0.90	4.25

LT LTF Option strike: 277.50

Date	CE	PE	PCR
04 Thu December 2025	9.15	1.25	45
03 Wed December 2025	9.15	1.00	39
02 Tue December 2025	9.15	0.70	42

LT LTF Option strike: 275.00

Date	CE	PE	PCR
04 Thu December 2025	34.50	0.95	13
03 Wed December 2025	34.50	0.75	12.47
02 Tue December 2025	34.50	0.55	12.33

LT LTF Option strike: 272.50

Date	CE	PE	PCR
04 Thu December 2025	11.40	0.70	43
03 Wed December 2025	11.40	0.70	43
02 Tue December 2025	11.40	0.45	44

LT LTF Option strike: 270.00

Date	CE	PE	PCR
04 Thu December 2025	32.50	0.60	5.82
03 Wed December 2025	32.50	0.55	4.51
02 Tue December 2025	40.75	0.40	3.47

LT LTF Option strike: 265.00

Date	CE	PE	PCR
04 Thu December 2025	44.00	0.40	6
03 Wed December 2025	44.00	0.30	6
02 Tue December 2025	44.00	0.25	5.85

LT LTF Option strike: 260.00

Date	CE	PE	PCR
04 Thu December 2025	38.00	0.25	7.33
03 Wed December 2025	38.00	0.25	7.33
02 Tue December 2025	38.00	0.20	8

LT LTF Option strike: 255.00

Date	CE	PE	PCR
04 Thu December 2025	38.00	0.15	30
03 Wed December 2025	38.00	0.15	30
02 Tue December 2025	38.00	0.15	37

LT LTF Option strike: 250.00

Date	CE	PE	PCR
04 Thu December 2025	48.30	0.15	1.12
03 Wed December 2025	48.30	0.15	1.17
02 Tue December 2025	48.30	0.15	1.33

LT LTF Option strike: 240.00

Date	CE	PE	PCR
04 Thu December 2025	58.45	0.10	0.66
03 Wed December 2025	58.45	0.10	0.66
02 Tue December 2025	58.45	0.10	0.66

Feed