Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 314.13 and 322.58
| Daily Target 1 | 312.7 |
| Daily Target 2 | 315.55 |
| Daily Target 3 | 321.15 |
| Daily Target 4 | 324 |
| Daily Target 5 | 329.6 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 318.40 (0.16%) | 323.00 | 318.30 - 326.75 | 1.0139 times | Tue 04 August 2026 | 317.90 (-0.03%) | 320.05 | 315.65 - 321.95 | 0.9362 times | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 1.5419 times | Fri 31 July 2026 | 311.25 (1.63%) | 307.45 | 306.65 - 314.05 | 0.9261 times | Thu 30 July 2026 | 306.25 (-0.94%) | 308.90 | 303.80 - 309.70 | 0.5042 times | Wed 29 July 2026 | 309.15 (-0.59%) | 313.00 | 301.05 - 313.05 | 2.5077 times | Tue 28 July 2026 | 311.00 (-0.4%) | 312.20 | 308.00 - 313.85 | 0.4965 times | Mon 27 July 2026 | 312.25 (3.26%) | 305.00 | 305.00 - 312.85 | 1.0291 times | Fri 24 July 2026 | 302.40 (-0.87%) | 303.00 | 297.15 - 304.80 | 0.4932 times | Thu 23 July 2026 | 305.05 (-0.28%) | 305.90 | 303.10 - 309.75 | 0.5511 times | Wed 22 July 2026 | 305.90 (-0.28%) | 307.35 | 303.65 - 310.65 | 0.8474 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 316.25 and 328.9
| Weekly Target 1 | 307.1 |
| Weekly Target 2 | 312.75 |
| Weekly Target 3 | 319.75 |
| Weekly Target 4 | 325.4 |
| Weekly Target 5 | 332.4 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 318.40 (2.3%) | 314.55 | 314.10 - 326.75 | 0.6616 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0351 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.81 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.378 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0431 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9061 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.5902 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9392 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7509 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.8859 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.6789 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 316.25 and 328.9
| Monthly Target 1 | 307.1 |
| Monthly Target 2 | 312.75 |
| Monthly Target 3 | 319.75 |
| Monthly Target 4 | 325.4 |
| Monthly Target 5 | 332.4 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 318.40 (2.3%) | 314.55 | 314.10 - 326.75 | 0.1564 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1643 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0432 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7593 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8933 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7996 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5214 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1472 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9552 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5601 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1365 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 314.36 |
| 12 day DMA | 310.36 |
| 20 day DMA | 312.23 |
| 35 day DMA | 308.29 |
| 50 day DMA | 297.59 |
| 100 day DMA | 285.92 |
| 150 day DMA | 288.73 |
| 200 day DMA | 289.14 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.48 | 314.02 | 312.08 |
| 12 day EMA | 312.7 | 311.66 | 310.52 |
| 20 day EMA | 310.66 | 309.85 | 309 |
| 35 day EMA | 303.71 | 302.84 | 301.95 |
| 50 day EMA | 297.41 | 296.55 | 295.68 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.36 | 312.51 | 311.13 |
| 12 day SMA | 310.36 | 309.31 | 308.66 |
| 20 day SMA | 312.23 | 312.02 | 312.84 |
| 35 day SMA | 308.29 | 307.57 | 306.37 |
| 50 day SMA | 297.59 | 296.62 | 295.66 |
| 100 day SMA | 285.92 | 285.45 | 285.03 |
| 150 day SMA | 288.73 | 288.63 | 288.53 |
| 200 day SMA | 289.14 | 288.83 | 288.54 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 321.40 | 324.80 | 320.10 to 328.30 | 0.95 times |
| 04 Tue | 321.05 | 320.40 | 317.05 to 322.40 | 0.96 times |
| 03 Mon | 319.20 | 315.00 | 315.00 to 325.45 | 1 times |
| 31 Fri | 311.85 | 308.00 | 308.00 to 314.85 | 1.04 times |
| 30 Thu | 305.90 | 310.00 | 303.65 to 310.00 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 320.60 | 324.00 | 319.50 to 326.00 | 1.08 times |
| 04 Tue | 319.75 | 320.50 | 316.00 to 321.00 | 1.03 times |
| 03 Mon | 318.25 | 314.55 | 313.95 to 323.00 | 0.99 times |
| 31 Fri | 310.05 | 308.00 | 308.00 to 313.25 | 0.94 times |
| 30 Thu | 304.35 | 307.75 | 302.80 to 308.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 320.50 | 324.00 | 319.45 to 324.85 | 1.42 times |
| 04 Tue | 318.00 | 319.00 | 315.50 to 320.10 | 1.21 times |
| 03 Mon | 317.40 | 313.00 | 313.00 to 321.00 | 1.04 times |
| 31 Fri | 309.80 | 308.25 | 307.20 to 311.85 | 0.71 times |
| 30 Thu | 303.70 | 307.00 | 302.40 to 307.35 | 0.62 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.30 | 78.00 | 0.09 |
| 04 Tue August 2026 | 0.45 | 78.00 | 0.08 |
| 03 Mon August 2026 | 0.45 | 78.00 | 0.09 |
| 31 Fri July 2026 | 0.30 | 78.00 | 0.1 |
| 30 Thu July 2026 | 0.25 | 78.00 | 0.09 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.60 | 48.50 | 0.4 |
| 04 Tue August 2026 | 0.90 | 47.90 | 0.14 |
| 03 Mon August 2026 | 0.80 | 47.90 | 0.14 |
| 31 Fri July 2026 | 0.45 | 61.75 | 0.16 |
| 30 Thu July 2026 | 0.40 | 61.75 | 0.22 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.20 | 38.80 | 0.01 |
| 04 Tue August 2026 | 1.60 | 42.70 | 0.02 |
| 03 Mon August 2026 | 1.45 | 48.00 | 0.01 |
| 31 Fri July 2026 | 0.85 | 48.00 | 0.01 |
| 30 Thu July 2026 | 0.70 | 54.40 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.60 | 44.50 | 0.01 |
| 04 Tue August 2026 | 2.10 | 44.50 | 0.01 |
| 03 Mon August 2026 | 1.90 | 44.50 | 0.01 |
| 31 Fri July 2026 | 1.20 | 44.50 | 0.04 |
| 30 Thu July 2026 | 0.95 | 49.65 | 0.07 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.25 | 30.65 | 0.01 |
| 04 Tue August 2026 | 2.75 | 30.65 | 0.01 |
| 03 Mon August 2026 | 2.50 | 33.00 | 0.01 |
| 31 Fri July 2026 | 1.50 | 38.80 | 0.03 |
| 30 Thu July 2026 | 1.20 | 44.65 | 0.04 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.95 | 22.10 | 0.68 |
| 04 Tue August 2026 | 4.60 | 22.80 | 0.67 |
| 03 Mon August 2026 | 4.05 | 25.20 | 0.62 |
| 31 Fri July 2026 | 2.60 | 30.20 | 0.57 |
| 30 Thu July 2026 | 2.05 | 36.15 | 0.55 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.15 | 17.90 | 0.05 |
| 04 Tue August 2026 | 5.70 | 20.95 | 0.03 |
| 03 Mon August 2026 | 5.20 | 20.95 | 0.03 |
| 31 Fri July 2026 | 3.40 | 31.85 | 0.01 |
| 30 Thu July 2026 | 2.65 | 31.85 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.70 | 14.50 | 0.25 |
| 04 Tue August 2026 | 7.50 | 15.70 | 0.22 |
| 03 Mon August 2026 | 6.60 | 17.25 | 0.2 |
| 31 Fri July 2026 | 4.40 | 22.25 | 0.13 |
| 30 Thu July 2026 | 3.45 | 27.30 | 0.15 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.70 | 11.90 | 0.21 |
| 04 Tue August 2026 | 9.60 | 12.80 | 0.13 |
| 03 Mon August 2026 | 8.35 | 14.20 | 0.17 |
| 31 Fri July 2026 | 5.75 | 18.60 | 0.1 |
| 30 Thu July 2026 | 4.40 | 24.00 | 0.09 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.00 | 9.25 | 0.51 |
| 04 Tue August 2026 | 11.60 | 10.20 | 0.48 |
| 03 Mon August 2026 | 10.55 | 11.15 | 0.49 |
| 31 Fri July 2026 | 7.35 | 15.45 | 0.4 |
| 30 Thu July 2026 | 5.70 | 19.30 | 0.43 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.85 | 6.90 | 0.93 |
| 04 Tue August 2026 | 14.45 | 7.85 | 0.77 |
| 03 Mon August 2026 | 13.00 | 8.70 | 0.64 |
| 31 Fri July 2026 | 9.30 | 12.40 | 0.35 |
| 30 Thu July 2026 | 7.25 | 15.95 | 0.42 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.05 | 5.15 | 0.76 |
| 04 Tue August 2026 | 17.40 | 6.00 | 0.73 |
| 03 Mon August 2026 | 15.95 | 6.70 | 0.63 |
| 31 Fri July 2026 | 11.65 | 9.85 | 0.5 |
| 30 Thu July 2026 | 9.15 | 13.00 | 0.57 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 20.70 | 3.80 | 1.01 |
| 04 Tue August 2026 | 20.90 | 4.50 | 0.98 |
| 03 Mon August 2026 | 19.20 | 4.90 | 0.9 |
| 31 Fri July 2026 | 14.45 | 7.60 | 0.69 |
| 30 Thu July 2026 | 11.40 | 10.40 | 1.39 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 24.55 | 2.75 | 1.67 |
| 04 Tue August 2026 | 24.45 | 3.35 | 1.68 |
| 03 Mon August 2026 | 23.05 | 3.70 | 1.7 |
| 31 Fri July 2026 | 17.50 | 5.80 | 1.58 |
| 30 Thu July 2026 | 14.20 | 8.10 | 1.57 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.00 | 1.95 | 3.81 |
| 04 Tue August 2026 | 26.00 | 2.40 | 3.84 |
| 03 Mon August 2026 | 26.95 | 2.75 | 3.93 |
| 31 Fri July 2026 | 21.25 | 4.35 | 4 |
| 30 Thu July 2026 | 17.25 | 6.15 | 3.63 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 33.10 | 1.45 | 13.76 |
| 04 Tue August 2026 | 31.90 | 1.80 | 12.65 |
| 03 Mon August 2026 | 31.20 | 2.00 | 12.52 |
| 31 Fri July 2026 | 24.90 | 3.20 | 13.42 |
| 30 Thu July 2026 | 24.25 | 4.60 | 11.58 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 37.95 | 1.00 | 3.21 |
| 04 Tue August 2026 | 34.35 | 1.30 | 4.6 |
| 03 Mon August 2026 | 35.50 | 1.45 | 4.93 |
| 31 Fri July 2026 | 30.90 | 2.30 | 3.38 |
| 30 Thu July 2026 | 24.55 | 3.30 | 4.31 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 45.05 | 0.80 | 13.17 |
| 04 Tue August 2026 | 40.95 | 0.95 | 13.2 |
| 03 Mon August 2026 | 40.10 | 1.00 | 21.22 |
| 31 Fri July 2026 | 33.00 | 1.65 | 20.05 |
| 30 Thu July 2026 | 33.00 | 2.40 | 22.55 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 48.45 | 0.55 | 6.88 |
| 04 Tue August 2026 | 48.45 | 0.75 | 6.69 |
| 03 Mon August 2026 | 48.45 | 0.80 | 6.19 |
| 31 Fri July 2026 | 38.95 | 1.20 | 6.88 |
| 30 Thu July 2026 | 31.65 | 1.75 | 33 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 56.00 | 0.45 | 20.69 |
| 04 Tue August 2026 | 52.00 | 0.60 | 21.92 |
| 03 Mon August 2026 | 51.10 | 0.60 | 23.38 |
| 31 Fri July 2026 | 42.70 | 0.85 | 29.5 |
| 30 Thu July 2026 | 41.50 | 1.20 | 33.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.