LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 284.45 and 291.85
| Daily Target 1 | 278.83 |
| Daily Target 2 | 282.67 |
| Daily Target 3 | 286.23333333333 |
| Daily Target 4 | 290.07 |
| Daily Target 5 | 293.63 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 286.50 (-0.14%) | 282.40 | 282.40 - 289.80 | 0.9237 times | Thu 18 June 2026 | 286.90 (-2.46%) | 295.00 | 284.60 - 295.90 | 0.6842 times | Wed 17 June 2026 | 294.15 (-0.03%) | 294.25 | 292.00 - 295.80 | 0.539 times | Tue 16 June 2026 | 294.25 (0.34%) | 294.90 | 292.80 - 296.65 | 0.7347 times | Mon 15 June 2026 | 293.25 (6.27%) | 282.90 | 282.35 - 297.30 | 2.6753 times | Fri 12 June 2026 | 275.95 (7.42%) | 263.00 | 262.95 - 277.00 | 1.4354 times | Thu 11 June 2026 | 256.90 (-1.33%) | 260.00 | 256.10 - 260.75 | 0.4448 times | Wed 10 June 2026 | 260.35 (-1.96%) | 266.00 | 259.20 - 268.00 | 0.557 times | Tue 09 June 2026 | 265.55 (1.47%) | 262.95 | 261.95 - 266.60 | 0.6971 times | Mon 08 June 2026 | 261.70 (-2.57%) | 264.10 | 259.80 - 265.45 | 1.3087 times | Fri 05 June 2026 | 268.60 (0.71%) | 268.00 | 266.45 - 277.25 | 1.5174 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 284.43 and 299.38
| Weekly Target 1 | 273.77 |
| Weekly Target 2 | 280.13 |
| Weekly Target 3 | 288.71666666667 |
| Weekly Target 4 | 295.08 |
| Weekly Target 5 | 303.67 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 1.1704 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.9358 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 1.1041 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.8461 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.9997 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.1409 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.0163 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.169 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8395 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.7781 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.5035 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 271.3 and 312.5
| Monthly Target 1 | 238.77 |
| Monthly Target 2 | 262.63 |
| Monthly Target 3 | 279.96666666667 |
| Monthly Target 4 | 303.83 |
| Monthly Target 5 | 321.17 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 286.50 (-0.03%) | 282.00 | 256.10 - 297.30 | 0.5869 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7318 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8609 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7706 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4663 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1056 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9206 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5035 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0953 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9586 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.925 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 291.01 |
| 12 day DMA | 275.9 |
| 20 day DMA | 276.06 |
| 35 day DMA | 280.17 |
| 50 day DMA | 281.44 |
| 100 day DMA | 279.05 |
| 150 day DMA | 286.75 |
| 200 day DMA | 278.38 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.32 | 286.23 | 285.9 |
| 12 day EMA | 281 | 280 | 278.74 |
| 20 day EMA | 279.06 | 278.28 | 277.37 |
| 35 day EMA | 278.12 | 277.63 | 277.08 |
| 50 day EMA | 279.54 | 279.26 | 278.95 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.01 | 288.9 | 282.9 |
| 12 day SMA | 275.9 | 274.35 | 273 |
| 20 day SMA | 276.06 | 275.22 | 274.66 |
| 35 day SMA | 280.17 | 280.14 | 280.11 |
| 50 day SMA | 281.44 | 280.8 | 280.17 |
| 100 day SMA | 279.05 | 279 | 279.07 |
| 150 day SMA | 286.75 | 286.85 | 286.96 |
| 200 day SMA | 278.38 | 278.04 | 277.7 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 285.30 | 284.95 | 283.10 to 289.00 | 1.04 times |
| 18 Thu | 287.15 | 294.80 | 284.70 to 294.90 | 1.01 times |
| 17 Wed | 294.10 | 294.50 | 290.90 to 295.65 | 0.98 times |
| 16 Tue | 293.05 | 292.90 | 291.45 to 295.45 | 0.99 times |
| 15 Mon | 292.15 | 283.90 | 283.30 to 296.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 283.85 | 282.95 | 282.50 to 287.30 | 1.29 times |
| 18 Thu | 285.95 | 292.90 | 283.55 to 293.50 | 1.15 times |
| 17 Wed | 292.75 | 291.55 | 289.90 to 294.10 | 1.05 times |
| 16 Tue | 291.75 | 291.00 | 290.40 to 293.85 | 0.81 times |
| 15 Mon | 291.05 | 284.70 | 284.70 to 294.65 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 282.90 | 285.85 | 282.00 to 286.50 | 1.11 times |
| 18 Thu | 285.20 | 291.75 | 282.50 to 291.75 | 1.06 times |
| 17 Wed | 291.75 | 290.00 | 290.00 to 292.45 | 0.97 times |
| 16 Tue | 290.95 | 290.95 | 290.15 to 292.65 | 0.95 times |
| 15 Mon | 289.95 | 291.00 | 286.25 to 293.95 | 0.91 times |
Option chain for L T LTF 30 Tue June 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.10 | 73.75 | 0.01 |
| 18 Thu June 2026 | 0.10 | 73.75 | 0.01 |
| 17 Wed June 2026 | 0.15 | 73.75 | 0.01 |
| 16 Tue June 2026 | 0.15 | 73.75 | 0.01 |
| 15 Mon June 2026 | 0.20 | 73.75 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 43.95 | 0.03 |
| 18 Thu June 2026 | 0.15 | 43.95 | 0.03 |
| 17 Wed June 2026 | 0.35 | 37.20 | 0.03 |
| 16 Tue June 2026 | 0.30 | 37.95 | 0.02 |
| 15 Mon June 2026 | 0.40 | 37.95 | 0.02 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 32.35 | 0.12 |
| 18 Thu June 2026 | 0.30 | 32.35 | 0.11 |
| 17 Wed June 2026 | 0.50 | 32.35 | 0.1 |
| 16 Tue June 2026 | 0.45 | 33.15 | 0.06 |
| 15 Mon June 2026 | 0.60 | 58.90 | 0.1 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.30 | 34.80 | 0.26 |
| 18 Thu June 2026 | 0.40 | 34.40 | 0.25 |
| 17 Wed June 2026 | 0.65 | 26.35 | 0.25 |
| 16 Tue June 2026 | 0.65 | 27.40 | 0.26 |
| 15 Mon June 2026 | 0.90 | 28.70 | 0.24 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 48.00 | 0.01 |
| 18 Thu June 2026 | 0.55 | 48.00 | 0.01 |
| 17 Wed June 2026 | 1.05 | 48.00 | 0.01 |
| 16 Tue June 2026 | 1.05 | 48.00 | 0.01 |
| 15 Mon June 2026 | 1.35 | 48.00 | 0.01 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 23.20 | 0.03 |
| 18 Thu June 2026 | 0.85 | 23.20 | 0.03 |
| 17 Wed June 2026 | 1.55 | 19.35 | 0.03 |
| 16 Tue June 2026 | 1.45 | 19.35 | 0.02 |
| 15 Mon June 2026 | 1.90 | 19.75 | 0.03 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.90 | 20.45 | 0.03 |
| 18 Thu June 2026 | 1.25 | 20.45 | 0.03 |
| 17 Wed June 2026 | 2.50 | 13.30 | 0.03 |
| 16 Tue June 2026 | 2.45 | 14.70 | 0.02 |
| 15 Mon June 2026 | 2.95 | 15.70 | 0.02 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.45 | 16.15 | 0.18 |
| 18 Thu June 2026 | 2.00 | 14.65 | 0.18 |
| 17 Wed June 2026 | 4.00 | 9.55 | 0.23 |
| 16 Tue June 2026 | 3.85 | 10.80 | 0.22 |
| 15 Mon June 2026 | 4.20 | 12.00 | 0.2 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.40 | 11.55 | 0.44 |
| 18 Thu June 2026 | 3.10 | 10.75 | 0.45 |
| 17 Wed June 2026 | 5.95 | 6.80 | 0.87 |
| 16 Tue June 2026 | 5.65 | 7.70 | 0.71 |
| 15 Mon June 2026 | 6.00 | 8.85 | 0.56 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.70 | 8.35 | 1.12 |
| 18 Thu June 2026 | 4.75 | 7.40 | 1.28 |
| 17 Wed June 2026 | 8.60 | 4.45 | 1.66 |
| 16 Tue June 2026 | 8.25 | 5.15 | 1.51 |
| 15 Mon June 2026 | 8.55 | 6.20 | 1.53 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.65 | 5.40 | 0.72 |
| 18 Thu June 2026 | 7.05 | 4.75 | 0.97 |
| 17 Wed June 2026 | 11.75 | 2.85 | 2.21 |
| 16 Tue June 2026 | 11.30 | 3.45 | 2.1 |
| 15 Mon June 2026 | 11.45 | 4.25 | 2.97 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.35 | 3.05 | 1.19 |
| 18 Thu June 2026 | 10.20 | 2.85 | 1.15 |
| 17 Wed June 2026 | 15.80 | 1.75 | 1.69 |
| 16 Tue June 2026 | 15.20 | 2.15 | 1.64 |
| 15 Mon June 2026 | 14.95 | 2.85 | 1.44 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.70 | 1.65 | 1.66 |
| 18 Thu June 2026 | 13.80 | 1.55 | 1.56 |
| 17 Wed June 2026 | 20.10 | 1.05 | 1.02 |
| 16 Tue June 2026 | 19.35 | 1.40 | 0.9 |
| 15 Mon June 2026 | 18.80 | 1.90 | 0.78 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.90 | 0.85 | 1.83 |
| 18 Thu June 2026 | 18.45 | 0.85 | 1.79 |
| 17 Wed June 2026 | 24.75 | 0.70 | 1.38 |
| 16 Tue June 2026 | 23.70 | 0.95 | 1.46 |
| 15 Mon June 2026 | 23.25 | 1.25 | 1.38 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.80 | 0.45 | 1.23 |
| 18 Thu June 2026 | 22.80 | 0.55 | 1.22 |
| 17 Wed June 2026 | 29.40 | 0.50 | 1.31 |
| 16 Tue June 2026 | 27.80 | 0.75 | 1.29 |
| 15 Mon June 2026 | 27.80 | 0.85 | 1.41 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 26.25 | 0.30 | 1.58 |
| 18 Thu June 2026 | 26.25 | 0.35 | 1.72 |
| 17 Wed June 2026 | 34.55 | 0.40 | 2.05 |
| 16 Tue June 2026 | 32.90 | 0.50 | 2.06 |
| 15 Mon June 2026 | 36.00 | 0.65 | 1.9 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 40.20 | 0.20 | 2.4 |
| 18 Thu June 2026 | 40.20 | 0.25 | 2.45 |
| 17 Wed June 2026 | 40.20 | 0.30 | 2.49 |
| 16 Tue June 2026 | 37.60 | 0.35 | 2.3 |
| 15 Mon June 2026 | 38.00 | 0.50 | 2.8 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 36.90 | 0.20 | 1.84 |
| 18 Thu June 2026 | 36.90 | 0.25 | 1.87 |
| 17 Wed June 2026 | 44.25 | 0.25 | 2.08 |
| 16 Tue June 2026 | 43.50 | 0.30 | 2.17 |
| 15 Mon June 2026 | 43.50 | 0.40 | 2.19 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.40 | 0.15 | 11 |
| 18 Thu June 2026 | 30.40 | 0.25 | 15.86 |
| 17 Wed June 2026 | 30.40 | 0.20 | 16.57 |
| 16 Tue June 2026 | 30.40 | 0.25 | 16.86 |
| 15 Mon June 2026 | 30.40 | 0.25 | 17 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 46.45 | 0.10 | 8.76 |
| 18 Thu June 2026 | 53.80 | 0.20 | 8.29 |
| 17 Wed June 2026 | 53.80 | 0.20 | 8.53 |
| 16 Tue June 2026 | 29.45 | 0.25 | 11.36 |
| 15 Mon June 2026 | 29.45 | 0.20 | 11.86 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 33.35 | 0.15 | 5 |
| 18 Thu June 2026 | 33.35 | 0.15 | 5 |
| 17 Wed June 2026 | 33.35 | 0.10 | 5 |
| 16 Tue June 2026 | 33.35 | 0.10 | 5 |
| 15 Mon June 2026 | 33.35 | 0.10 | 5.6 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.15 | 0.05 | 4.61 |
| 18 Thu June 2026 | 37.15 | 0.10 | 4.91 |
| 17 Wed June 2026 | 37.15 | 0.10 | 5.39 |
| 16 Tue June 2026 | 37.15 | 0.15 | 5.91 |
| 15 Mon June 2026 | 37.15 | 0.10 | 6.17 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 65.70 | 0.15 | 6 |
| 18 Thu June 2026 | 69.80 | 0.15 | 6 |
| 17 Wed June 2026 | 44.50 | 0.15 | 6 |
| 16 Tue June 2026 | 44.50 | 0.15 | 6 |
| 15 Mon June 2026 | 44.50 | 0.15 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
