Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 309.18 and 318.48
| Daily Target 1 | 301.75 |
| Daily Target 2 | 307.3 |
| Daily Target 3 | 311.05 |
| Daily Target 4 | 316.6 |
| Daily Target 5 | 320.35 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 312.85 (1.57%) | 308.00 | 305.50 - 314.80 | 0.4572 times | Fri 07 August 2026 | 308.00 (-2.73%) | 316.65 | 305.60 - 316.90 | 0.8795 times | Thu 06 August 2026 | 316.65 (-0.55%) | 320.55 | 316.65 - 322.20 | 0.3303 times | Wed 05 August 2026 | 318.40 (0.16%) | 323.00 | 318.30 - 326.75 | 1.0659 times | Tue 04 August 2026 | 317.90 (-0.03%) | 320.05 | 315.65 - 321.95 | 0.9842 times | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 1.621 times | Fri 31 July 2026 | 311.25 (1.63%) | 307.45 | 306.65 - 314.05 | 0.9736 times | Thu 30 July 2026 | 306.25 (-0.94%) | 308.90 | 303.80 - 309.70 | 0.5301 times | Wed 29 July 2026 | 309.15 (-0.59%) | 313.00 | 301.05 - 313.05 | 2.6363 times | Tue 28 July 2026 | 311.00 (-0.4%) | 312.20 | 308.00 - 313.85 | 0.522 times | Mon 27 July 2026 | 312.25 (3.26%) | 305.00 | 305.00 - 312.85 | 1.0819 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 309.18 and 318.48
| Weekly Target 1 | 301.75 |
| Weekly Target 2 | 307.3 |
| Weekly Target 3 | 311.05 |
| Weekly Target 4 | 316.6 |
| Weekly Target 5 | 320.35 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 312.85 (1.57%) | 308.00 | 305.50 - 314.80 | 0.0875 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.9343 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0995 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8603 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.4637 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.108 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 2.0246 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6269 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9976 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7976 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.941 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 298.55 and 319.8
| Monthly Target 1 | 293.78 |
| Monthly Target 2 | 303.32 |
| Monthly Target 3 | 315.03333333333 |
| Monthly Target 4 | 324.57 |
| Monthly Target 5 | 336.28 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 312.85 (0.51%) | 314.55 | 305.50 - 326.75 | 0.2258 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1561 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0359 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.754 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.887 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7939 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5107 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1391 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9485 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5491 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1285 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 314.76 |
| 12 day DMA | 312.01 |
| 20 day DMA | 310.75 |
| 35 day DMA | 310.07 |
| 50 day DMA | 299.46 |
| 100 day DMA | 287.22 |
| 150 day DMA | 288.95 |
| 200 day DMA | 289.82 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.12 | 313.25 | 315.87 |
| 12 day EMA | 312.55 | 312.49 | 313.31 |
| 20 day EMA | 311.01 | 310.82 | 311.12 |
| 35 day EMA | 304.49 | 304 | 303.76 |
| 50 day EMA | 299.09 | 298.53 | 298.14 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.76 | 315.79 | 316.44 |
| 12 day SMA | 312.01 | 311.36 | 311.18 |
| 20 day SMA | 310.75 | 311.34 | 312 |
| 35 day SMA | 310.07 | 309.33 | 308.93 |
| 50 day SMA | 299.46 | 298.84 | 298.33 |
| 100 day SMA | 287.22 | 286.76 | 286.42 |
| 150 day SMA | 288.95 | 288.86 | 288.82 |
| 200 day SMA | 289.82 | 289.62 | 289.39 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 314.70 | 308.80 | 306.25 to 315.95 | 0.98 times |
| 07 Fri | 307.75 | 317.40 | 306.00 to 317.40 | 1.01 times |
| 06 Thu | 319.15 | 323.05 | 318.70 to 323.75 | 0.99 times |
| 05 Wed | 321.40 | 324.80 | 320.10 to 328.30 | 1 times |
| 04 Tue | 321.05 | 320.40 | 317.05 to 322.40 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 314.00 | 307.40 | 307.40 to 315.75 | 1.26 times |
| 07 Fri | 307.75 | 312.35 | 306.15 to 313.20 | 1.25 times |
| 06 Thu | 318.55 | 320.60 | 318.20 to 322.95 | 0.9 times |
| 05 Wed | 320.60 | 324.00 | 319.50 to 326.00 | 0.82 times |
| 04 Tue | 319.75 | 320.50 | 316.00 to 321.00 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 314.90 | 309.80 | 309.80 to 316.45 | 1.27 times |
| 07 Fri | 307.65 | 311.85 | 306.65 to 313.05 | 1.21 times |
| 06 Thu | 319.60 | 319.80 | 319.10 to 322.95 | 0.94 times |
| 05 Wed | 320.50 | 324.00 | 319.45 to 324.85 | 0.85 times |
| 04 Tue | 318.00 | 319.00 | 315.50 to 320.10 | 0.72 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.10 | 72.70 | 0.1 |
| 07 Fri August 2026 | 0.10 | 72.70 | 0.1 |
| 06 Thu August 2026 | 0.30 | 78.00 | 0.09 |
| 05 Wed August 2026 | 0.30 | 78.00 | 0.09 |
| 04 Tue August 2026 | 0.45 | 78.00 | 0.08 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 48.50 | 0.37 |
| 07 Fri August 2026 | 0.20 | 48.50 | 0.37 |
| 06 Thu August 2026 | 0.50 | 48.50 | 0.39 |
| 05 Wed August 2026 | 0.60 | 48.50 | 0.4 |
| 04 Tue August 2026 | 0.90 | 47.90 | 0.14 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.45 | 38.80 | 0.01 |
| 07 Fri August 2026 | 0.45 | 38.80 | 0.01 |
| 06 Thu August 2026 | 0.90 | 38.80 | 0.01 |
| 05 Wed August 2026 | 1.20 | 38.80 | 0.01 |
| 04 Tue August 2026 | 1.60 | 42.70 | 0.02 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.55 | 40.25 | 1.7 |
| 07 Fri August 2026 | 0.55 | 47.15 | 1.68 |
| 06 Thu August 2026 | 1.30 | 44.50 | 0.01 |
| 05 Wed August 2026 | 1.60 | 44.50 | 0.01 |
| 04 Tue August 2026 | 2.10 | 44.50 | 0.01 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.90 | 30.65 | 0.02 |
| 07 Fri August 2026 | 0.75 | 30.65 | 0.02 |
| 06 Thu August 2026 | 1.80 | 30.65 | 0.01 |
| 05 Wed August 2026 | 2.25 | 30.65 | 0.01 |
| 04 Tue August 2026 | 2.75 | 30.65 | 0.01 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.70 | 27.40 | 0.59 |
| 07 Fri August 2026 | 1.30 | 33.30 | 0.6 |
| 06 Thu August 2026 | 3.25 | 21.00 | 0.67 |
| 05 Wed August 2026 | 3.95 | 22.10 | 0.68 |
| 04 Tue August 2026 | 4.60 | 22.80 | 0.67 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.35 | 17.90 | 0.05 |
| 07 Fri August 2026 | 1.75 | 17.90 | 0.05 |
| 06 Thu August 2026 | 4.40 | 17.90 | 0.05 |
| 05 Wed August 2026 | 5.15 | 17.90 | 0.05 |
| 04 Tue August 2026 | 5.70 | 20.95 | 0.03 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.25 | 18.60 | 0.18 |
| 07 Fri August 2026 | 2.45 | 24.60 | 0.21 |
| 06 Thu August 2026 | 5.60 | 16.00 | 0.23 |
| 05 Wed August 2026 | 6.70 | 14.50 | 0.25 |
| 04 Tue August 2026 | 7.50 | 15.70 | 0.22 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.55 | 14.95 | 0.18 |
| 07 Fri August 2026 | 3.35 | 20.40 | 0.18 |
| 06 Thu August 2026 | 7.55 | 13.30 | 0.22 |
| 05 Wed August 2026 | 8.70 | 11.90 | 0.21 |
| 04 Tue August 2026 | 9.60 | 12.80 | 0.13 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.35 | 11.55 | 0.39 |
| 07 Fri August 2026 | 4.65 | 16.70 | 0.35 |
| 06 Thu August 2026 | 9.70 | 10.35 | 0.42 |
| 05 Wed August 2026 | 11.00 | 9.25 | 0.51 |
| 04 Tue August 2026 | 11.60 | 10.20 | 0.48 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.45 | 8.60 | 0.62 |
| 07 Fri August 2026 | 6.20 | 13.25 | 0.61 |
| 06 Thu August 2026 | 12.25 | 7.85 | 0.9 |
| 05 Wed August 2026 | 13.85 | 6.90 | 0.93 |
| 04 Tue August 2026 | 14.45 | 7.85 | 0.77 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.10 | 6.65 | 0.82 |
| 07 Fri August 2026 | 8.20 | 10.15 | 0.66 |
| 06 Thu August 2026 | 15.30 | 5.90 | 0.74 |
| 05 Wed August 2026 | 17.05 | 5.15 | 0.76 |
| 04 Tue August 2026 | 17.40 | 6.00 | 0.73 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.35 | 4.65 | 1.05 |
| 07 Fri August 2026 | 10.75 | 7.70 | 0.83 |
| 06 Thu August 2026 | 20.70 | 4.40 | 1.21 |
| 05 Wed August 2026 | 20.70 | 3.80 | 1.01 |
| 04 Tue August 2026 | 20.90 | 4.50 | 0.98 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.10 | 3.30 | 1.69 |
| 07 Fri August 2026 | 13.70 | 5.65 | 1.63 |
| 06 Thu August 2026 | 22.70 | 3.15 | 1.72 |
| 05 Wed August 2026 | 24.55 | 2.75 | 1.67 |
| 04 Tue August 2026 | 24.45 | 3.35 | 1.68 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 22.10 | 2.30 | 5.28 |
| 07 Fri August 2026 | 16.85 | 4.00 | 4.53 |
| 06 Thu August 2026 | 26.00 | 2.30 | 3.63 |
| 05 Wed August 2026 | 26.00 | 1.95 | 3.81 |
| 04 Tue August 2026 | 26.00 | 2.40 | 3.84 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 27.00 | 1.55 | 13.32 |
| 07 Fri August 2026 | 20.70 | 2.80 | 14.07 |
| 06 Thu August 2026 | 31.15 | 1.65 | 13.95 |
| 05 Wed August 2026 | 33.10 | 1.45 | 13.76 |
| 04 Tue August 2026 | 31.90 | 1.80 | 12.65 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 37.95 | 1.00 | 5.26 |
| 07 Fri August 2026 | 37.95 | 1.95 | 5.61 |
| 06 Thu August 2026 | 37.95 | 1.10 | 3.24 |
| 05 Wed August 2026 | 37.95 | 1.00 | 3.21 |
| 04 Tue August 2026 | 34.35 | 1.30 | 4.6 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 29.00 | 0.70 | 12.11 |
| 07 Fri August 2026 | 29.00 | 1.30 | 12.4 |
| 06 Thu August 2026 | 45.05 | 0.85 | 12.03 |
| 05 Wed August 2026 | 45.05 | 0.80 | 13.17 |
| 04 Tue August 2026 | 40.95 | 0.95 | 13.2 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 37.05 | 0.50 | 7.06 |
| 07 Fri August 2026 | 48.45 | 0.85 | 7.31 |
| 06 Thu August 2026 | 48.45 | 0.55 | 6.56 |
| 05 Wed August 2026 | 48.45 | 0.55 | 6.88 |
| 04 Tue August 2026 | 48.45 | 0.75 | 6.69 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 45.00 | 0.40 | 20.08 |
| 07 Fri August 2026 | 40.00 | 0.60 | 20.85 |
| 06 Thu August 2026 | 56.00 | 0.35 | 19.92 |
| 05 Wed August 2026 | 56.00 | 0.45 | 20.69 |
| 04 Tue August 2026 | 52.00 | 0.60 | 21.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.