LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 303.8 and 316.95

Daily Target 1	293.1
Daily Target 2	301.35
Daily Target 3	306.25
Daily Target 4	314.5
Daily Target 5	319.4

Daily price and volume L T

Date	Closing	Open	Range	Volume
Fri 05 December 2025	309.60 (3.05%)	299.10	298.00 - 311.15	1.2245 times
Thu 04 December 2025	300.45 (-0.78%)	302.70	299.10 - 304.60	0.4894 times
Wed 03 December 2025	302.80 (-1.06%)	306.05	296.60 - 308.10	1.0044 times
Tue 02 December 2025	306.05 (-1%)	309.15	305.25 - 310.90	0.5134 times
Mon 01 December 2025	309.15 (-1.02%)	313.75	307.60 - 314.00	0.5626 times
Fri 28 November 2025	312.35 (1.33%)	309.60	308.50 - 315.35	2.1453 times
Thu 27 November 2025	308.25 (0.21%)	308.90	305.40 - 310.05	0.7491 times
Wed 26 November 2025	307.60 (3.6%)	298.00	297.35 - 308.80	1.6729 times
Tue 25 November 2025	296.90 (1.49%)	292.95	291.70 - 298.05	0.838 times
Mon 24 November 2025	292.55 (1.33%)	288.70	287.35 - 294.60	0.8002 times
Fri 21 November 2025	288.70 (-1.23%)	290.20	288.20 - 292.90	0.7714 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 294.4 and 311.8

Weekly Target 1	289.33
Weekly Target 2	299.47
Weekly Target 3	306.73333333333
Weekly Target 4	316.87
Weekly Target 5	324.13

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Fri 05 December 2025	309.60 (-0.88%)	313.75	296.60 - 314.00	0.6448 times
Fri 28 November 2025	312.35 (8.19%)	288.70	287.35 - 315.35	1.0545 times
Fri 21 November 2025	288.70 (-1.85%)	295.05	288.20 - 301.60	0.7406 times
Fri 14 November 2025	294.15 (-3.11%)	304.00	290.15 - 308.25	0.9669 times
Fri 07 November 2025	303.60 (12.24%)	270.50	269.90 - 305.40	2.3535 times
Fri 31 October 2025	270.49 (1.31%)	267.50	264.22 - 273.29	1.2865 times
Fri 24 October 2025	267.00 (0.28%)	268.83	264.23 - 270.36	0.3744 times
Fri 17 October 2025	266.26 (3.99%)	255.25	254.93 - 273.57	0.9819 times
Fri 10 October 2025	256.04 (-2.4%)	264.70	252.51 - 264.70	0.6174 times
Fri 03 October 2025	262.33 (11.02%)	235.05	235.05 - 263.90	0.9796 times
Fri 26 September 2025	236.29 (-4.22%)	246.70	235.45 - 252.20	0.6624 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 294.4 and 311.8

Monthly Target 1	289.33
Monthly Target 2	299.47
Monthly Target 3	306.73333333333
Monthly Target 4	316.87
Monthly Target 5	324.13

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Fri 05 December 2025	309.60 (-0.88%)	313.75	296.60 - 314.00	0.1895 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.5034 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0952 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9585 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.9249 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.4875 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.4656 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.7976 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.9862 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.5918 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6542 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	305.61
12 day DMA	302.23
20 day DMA	299.87
35 day DMA	288.08
50 day DMA	278.34
100 day DMA	247.71
150 day DMA	227.1
200 day DMA	207.88

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	305.61	303.62	305.21
12 day EMA	302.69	301.43	301.61
20 day EMA	298.05	296.83	296.45
35 day EMA	288.62	287.39	286.62
50 day EMA	278.42	277.15	276.2

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	305.61	306.16	307.72
12 day SMA	302.23	301.23	300.9
20 day SMA	299.87	299.57	298.31
35 day SMA	288.08	286.99	285.92
50 day SMA	278.34	277.08	276.03
100 day SMA	247.71	246.66	245.72
150 day SMA	227.1	226.15	225.24
200 day SMA	207.88	207.04	206.24

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	301.50	302.55	300.05 to 305.40	0.99 times
03 Wed	303.80	307.30	298.60 to 308.90	0.99 times
02 Tue	307.45	309.75	306.50 to 312.00	1 times
01 Mon	310.10	313.40	308.85 to 314.20	1.02 times
28 Fri	313.35	310.45	309.75 to 316.50	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	302.90	304.50	301.75 to 306.75	1.12 times
03 Wed	305.35	308.60	300.95 to 310.10	1.03 times
02 Tue	308.80	310.65	308.00 to 314.00	1.04 times
01 Mon	311.85	315.35	310.60 to 315.35	1.02 times
28 Fri	314.70	312.05	311.45 to 317.90	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	303.60	306.80	303.05 to 306.80	1.07 times
03 Wed	306.55	310.00	302.30 to 310.00	1.07 times
02 Tue	310.00	313.00	310.00 to 313.00	1.02 times
01 Mon	313.30	315.60	312.50 to 315.60	0.9 times
28 Fri	315.30	314.15	312.90 to 318.50	0.93 times

Option chain for L T LTF 30 Tue December 2025 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	42.75	0
03 Wed December 2025	0.65	42.75	0
02 Tue December 2025	0.70	42.75	0
01 Mon December 2025	1.00	42.75	0

LT LTF Option strike: 330.00

Date	CE	PE	PCR
04 Thu December 2025	0.95	19.85	0.01
03 Wed December 2025	1.25	19.85	0.01
02 Tue December 2025	1.65	19.85	0.01
01 Mon December 2025	2.30	19.85	0.01

LT LTF Option strike: 325.00

Date	CE	PE	PCR
04 Thu December 2025	1.40	24.45	0.04
03 Wed December 2025	1.85	16.45	0.05
02 Tue December 2025	2.50	16.45	0.08
01 Mon December 2025	3.40	16.45	0.08

LT LTF Option strike: 322.50

Date	CE	PE	PCR
04 Thu December 2025	1.75	26.35	0.04
03 Wed December 2025	2.30	26.35	0.05
02 Tue December 2025	3.00	26.35	0.04
01 Mon December 2025	4.00	26.35	0.04

LT LTF Option strike: 320.00

Date	CE	PE	PCR
04 Thu December 2025	2.15	20.25	0.28
03 Wed December 2025	2.75	18.35	0.28
02 Tue December 2025	3.60	16.20	0.36
01 Mon December 2025	4.75	14.35	0.37

LT LTF Option strike: 317.50

Date	CE	PE	PCR
04 Thu December 2025	2.75	14.60	0.3
03 Wed December 2025	3.40	14.60	0.27
02 Tue December 2025	4.40	14.60	0.27
01 Mon December 2025	5.60	13.25	0.29

LT LTF Option strike: 315.00

Date	CE	PE	PCR
04 Thu December 2025	3.25	16.15	0.14
03 Wed December 2025	4.00	16.30	0.14
02 Tue December 2025	5.20	12.45	0.15
01 Mon December 2025	6.65	11.35	0.15

LT LTF Option strike: 312.50

Date	CE	PE	PCR
04 Thu December 2025	3.90	13.25	0.27
03 Wed December 2025	4.70	13.25	0.3
02 Tue December 2025	6.10	10.75	0.33
01 Mon December 2025	7.75	10.00	0.33

LT LTF Option strike: 310.00

Date	CE	PE	PCR
04 Thu December 2025	4.65	12.80	0.52
03 Wed December 2025	5.65	11.30	0.56
02 Tue December 2025	7.10	9.40	0.64
01 Mon December 2025	8.90	8.60	0.57

LT LTF Option strike: 307.50

Date	CE	PE	PCR
04 Thu December 2025	5.55	11.10	0.47
03 Wed December 2025	6.65	9.80	0.57
02 Tue December 2025	8.30	8.05	0.73
01 Mon December 2025	10.15	7.40	0.77

LT LTF Option strike: 305.00

Date	CE	PE	PCR
04 Thu December 2025	6.50	9.90	0.71
03 Wed December 2025	7.80	8.65	0.79
02 Tue December 2025	9.65	6.95	0.85
01 Mon December 2025	11.45	6.25	1.04

LT LTF Option strike: 302.50

Date	CE	PE	PCR
04 Thu December 2025	7.70	8.35	0.88
03 Wed December 2025	8.90	7.40	1.22
02 Tue December 2025	10.75	5.85	1.37
01 Mon December 2025	13.00	5.40	1.26

LT LTF Option strike: 300.00

Date	CE	PE	PCR
04 Thu December 2025	8.85	7.25	0.81
03 Wed December 2025	10.25	6.20	0.92
02 Tue December 2025	12.35	4.85	1.3
01 Mon December 2025	14.70	4.45	1.44

LT LTF Option strike: 297.50

Date	CE	PE	PCR
04 Thu December 2025	10.40	6.15	2.04
03 Wed December 2025	11.65	5.20	1.92
02 Tue December 2025	16.05	4.00	1.81
01 Mon December 2025	16.05	3.90	1.41

LT LTF Option strike: 295.00

Date	CE	PE	PCR
04 Thu December 2025	11.95	5.10	1.35
03 Wed December 2025	13.75	4.35	1.26
02 Tue December 2025	18.55	3.25	1.45
01 Mon December 2025	18.55	3.00	1.47

LT LTF Option strike: 292.50

Date	CE	PE	PCR
04 Thu December 2025	13.35	4.65	2.97
03 Wed December 2025	15.15	3.60	2.97
02 Tue December 2025	20.65	2.75	1.75
01 Mon December 2025	20.65	2.50	1.88

LT LTF Option strike: 290.00

Date	CE	PE	PCR
04 Thu December 2025	15.05	3.45	1.41
03 Wed December 2025	16.90	3.00	1.31
02 Tue December 2025	19.65	2.20	1.2
01 Mon December 2025	23.20	2.00	1.27

LT LTF Option strike: 287.50

Date	CE	PE	PCR
04 Thu December 2025	17.90	2.85	6.42
03 Wed December 2025	17.90	2.40	5.5
02 Tue December 2025	22.65	1.70	4.42
01 Mon December 2025	22.65	1.75	5.08

LT LTF Option strike: 285.00

Date	CE	PE	PCR
04 Thu December 2025	24.55	2.25	22.88
03 Wed December 2025	24.55	1.90	22.72
02 Tue December 2025	24.55	1.40	22.22
01 Mon December 2025	24.55	1.30	23.88

LT LTF Option strike: 282.50

Date	CE	PE	PCR
04 Thu December 2025	7.15	1.80	34
03 Wed December 2025	7.15	1.50	38
02 Tue December 2025	7.15	1.10	37
01 Mon December 2025	7.15	1.05	36

LT LTF Option strike: 280.00

Date	CE	PE	PCR
04 Thu December 2025	25.00	1.50	4.2
03 Wed December 2025	25.00	1.25	4.31
02 Tue December 2025	30.35	0.90	4.25
01 Mon December 2025	30.35	0.80	4.39

LT LTF Option strike: 277.50

Date	CE	PE	PCR
04 Thu December 2025	9.15	1.25	45
03 Wed December 2025	9.15	1.00	39
02 Tue December 2025	9.15	0.70	42
01 Mon December 2025	9.15	0.85	40

LT LTF Option strike: 275.00

Date	CE	PE	PCR
04 Thu December 2025	34.50	0.95	13
03 Wed December 2025	34.50	0.75	12.47
02 Tue December 2025	34.50	0.55	12.33
01 Mon December 2025	34.50	0.55	11.8

LT LTF Option strike: 272.50

Date	CE	PE	PCR
04 Thu December 2025	11.40	0.70	43
03 Wed December 2025	11.40	0.70	43
02 Tue December 2025	11.40	0.45	44
01 Mon December 2025	11.40	0.45	44

LT LTF Option strike: 270.00

Date	CE	PE	PCR
04 Thu December 2025	32.50	0.60	5.82
03 Wed December 2025	32.50	0.55	4.51
02 Tue December 2025	40.75	0.40	3.47
01 Mon December 2025	39.15	0.35	3.5

LT LTF Option strike: 265.00

Date	CE	PE	PCR
04 Thu December 2025	44.00	0.40	6
03 Wed December 2025	44.00	0.30	6
02 Tue December 2025	44.00	0.25	5.85
01 Mon December 2025	44.00	0.25	5.85

LT LTF Option strike: 260.00

Date	CE	PE	PCR
04 Thu December 2025	38.00	0.25	7.33
03 Wed December 2025	38.00	0.25	7.33
02 Tue December 2025	38.00	0.20	8
01 Mon December 2025	38.00	0.15	8.67

LT LTF Option strike: 255.00

Date	CE	PE	PCR
04 Thu December 2025	38.00	0.15	30
03 Wed December 2025	38.00	0.15	30
02 Tue December 2025	38.00	0.15	37
01 Mon December 2025	38.00	0.15	37

LT LTF Option strike: 250.00

Date	CE	PE	PCR
04 Thu December 2025	48.30	0.15	1.12
03 Wed December 2025	48.30	0.15	1.17
02 Tue December 2025	48.30	0.15	1.33
01 Mon December 2025	48.30	0.15	1.33

LT LTF Option strike: 240.00

Date	CE	PE	PCR
04 Thu December 2025	58.45	0.10	0.66
03 Wed December 2025	58.45	0.10	0.66
02 Tue December 2025	58.45	0.10	0.66
01 Mon December 2025	58.45	0.10	0.66

Feed