LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 139.2 and 143

Daily Target 1	136.5
Daily Target 2	138.1
Daily Target 3	140.29666666667
Daily Target 4	141.9
Daily Target 5	144.1

Daily price and volume L T

Date	Closing	Open	Range	Volume
Tue 19 November 2024	139.71 (0.74%)	139.25	138.69 - 142.49	0.8374 times
Mon 18 November 2024	138.69 (0.86%)	136.56	135.39 - 140.50	0.8 times
Thu 14 November 2024	137.51 (1.18%)	135.90	135.46 - 138.60	0.7487 times
Wed 13 November 2024	135.91 (-1.92%)	137.61	134.10 - 138.55	1.7681 times
Tue 12 November 2024	138.57 (-1.13%)	141.10	138.13 - 141.61	0.5885 times
Mon 11 November 2024	140.16 (0.04%)	140.00	137.75 - 142.42	1.1343 times
Fri 08 November 2024	140.11 (-2.8%)	144.60	139.80 - 144.60	0.9962 times
Thu 07 November 2024	144.15 (-2.31%)	148.00	143.80 - 148.19	0.825 times
Wed 06 November 2024	147.56 (1.49%)	146.19	145.81 - 148.75	1.0267 times
Tue 05 November 2024	145.39 (1.84%)	142.76	141.16 - 146.40	1.2751 times
Mon 04 November 2024	142.76 (-3.94%)	148.95	142.45 - 148.95	1.3046 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 137.55 and 144.65

Weekly Target 1	132.1
Weekly Target 2	135.9
Weekly Target 3	139.19666666667
Weekly Target 4	143
Weekly Target 5	146.3

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Tue 19 November 2024	139.71 (1.6%)	136.56	135.39 - 142.49	0.2638 times
Thu 14 November 2024	137.51 (-1.86%)	140.00	134.10 - 142.42	0.6829 times
Fri 08 November 2024	140.11 (-5.73%)	148.95	139.80 - 148.95	0.8743 times
Fri 01 November 2024	148.62 (5.95%)	141.20	139.00 - 149.50	1.2086 times
Fri 25 October 2024	140.28 (-15.82%)	168.00	137.66 - 168.89	1.9606 times
Fri 18 October 2024	166.64 (1.76%)	164.58	161.84 - 168.60	1.1404 times
Fri 11 October 2024	163.76 (-6.4%)	176.23	163.25 - 177.33	0.8784 times
Fri 04 October 2024	174.96 (-6.89%)	187.00	173.91 - 189.45	0.7515 times
Fri 27 September 2024	187.90 (3.63%)	183.00	178.82 - 189.29	1.2817 times
Fri 20 September 2024	181.31 (1.91%)	179.00	172.31 - 182.25	0.9576 times
Fri 13 September 2024	177.91 (7.67%)	165.42	163.33 - 179.37	1.09 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 129.21 and 144.61

Monthly Target 1	125.7
Monthly Target 2	132.71
Monthly Target 3	141.10333333333
Monthly Target 4	148.11
Monthly Target 5	156.5

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Tue 19 November 2024	139.71 (-4.31%)	146.89	134.10 - 149.50	0.5327 times
Thu 31 October 2024	146.00 (-21.43%)	187.09	137.66 - 189.45	1.6331 times
Mon 30 September 2024	185.82 (9.72%)	169.04	163.33 - 189.29	1.1424 times
Fri 30 August 2024	169.36 (-5.85%)	181.90	159.50 - 182.06	0.6121 times
Wed 31 July 2024	179.89 (-0.71%)	183.65	165.00 - 194.25	1.416 times
Fri 28 June 2024	181.17 (18.45%)	157.00	144.60 - 187.80	1.9095 times
Fri 31 May 2024	152.95 (-8.22%)	167.40	150.75 - 171.40	0.5329 times
Tue 30 April 2024	166.65 (0%)	163.75	161.10 - 172.15	0.2212 times
Thu 21 November 2024	(0%)		-	0 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	138.08
12 day DMA	141.6
20 day DMA	142.97
35 day DMA	154.91
50 day DMA	161.92
100 day DMA	168.41
150 day DMA
200 day DMA

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.08	138.76	138.8
12 day EMA	141.49	141.81	142.38
20 day EMA	145.26	145.84	146.59
35 day EMA	152.18	152.91	153.75
50 day EMA	160.19	161.03	161.94

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.08	138.17	138.45
12 day SMA	141.6	142.12	142.77
20 day SMA	142.97	143.88	145.28
35 day SMA	154.91	156.29	157.66
50 day SMA	161.92	162.43	163.07
100 day SMA	168.41	168.83	169.3
150 day SMA
200 day SMA

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	139.48	140.50	138.55 to 143.00	0.94 times
18 Mon	138.61	136.92	135.51 to 140.68	0.95 times
14 Thu	137.81	136.75	135.49 to 138.74	0.99 times
13 Wed	136.21	138.75	134.20 to 138.81	1.03 times
12 Tue	138.75	141.02	138.22 to 141.83	1.08 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	140.44	141.29	139.63 to 143.51	1.16 times
18 Mon	139.41	137.78	136.45 to 141.48	1.05 times
14 Thu	138.62	137.59	136.67 to 139.50	0.96 times
13 Wed	137.05	138.51	135.30 to 138.89	0.92 times
12 Tue	139.76	142.03	139.11 to 142.70	0.91 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	141.24	142.30	140.70 to 144.41	1.11 times
18 Mon	140.25	137.47	137.47 to 141.97	1.03 times
14 Thu	139.69	138.16	137.94 to 140.00	1.03 times
13 Wed	138.54	139.05	136.60 to 139.25	0.93 times
12 Tue	140.62	142.70	140.51 to 143.66	0.9 times

Option chain for L T LTF 28 Thu November 2024 expiry

LT LTF Option strike: 200.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	50.85	0.5
18 Mon November 2024	0.05	50.85	0.44
14 Thu November 2024	0.05	50.85	0.44
13 Wed November 2024	0.05	50.85	0.44

LT LTF Option strike: 190.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	42.00	0.02
18 Mon November 2024	0.05	42.00	0.02
14 Thu November 2024	0.05	42.00	0.02
13 Wed November 2024	0.05	42.00	0.02

LT LTF Option strike: 185.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	43.60	0.83
18 Mon November 2024	0.05	47.50	0.85
14 Thu November 2024	0.05	34.20	0.86
13 Wed November 2024	0.10	34.20	0.86

LT LTF Option strike: 180.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	44.55	0.83
18 Mon November 2024	0.05	44.55	0.83
14 Thu November 2024	0.05	44.55	0.82
13 Wed November 2024	0.05	44.55	0.74

LT LTF Option strike: 175.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	39.90	0.27
18 Mon November 2024	0.05	39.90	0.27
14 Thu November 2024	0.05	39.90	0.26
13 Wed November 2024	0.05	39.90	0.2

LT LTF Option strike: 172.50

Date	CE	PE	PCR
19 Tue November 2024	0.15	26.05	0.43
18 Mon November 2024	0.15	26.05	0.43
14 Thu November 2024	0.15	26.05	0.43
13 Wed November 2024	0.15	26.05	0.43

LT LTF Option strike: 170.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	28.00	0.21
18 Mon November 2024	0.05	34.60	0.21
14 Thu November 2024	0.05	34.60	0.21
13 Wed November 2024	0.10	34.60	0.2

LT LTF Option strike: 167.50

Date	CE	PE	PCR
19 Tue November 2024	0.30	21.95	0.19
18 Mon November 2024	0.30	21.95	0.19
14 Thu November 2024	0.30	21.95	0.19
13 Wed November 2024	0.30	21.95	0.19

LT LTF Option strike: 165.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	23.30	1.25
18 Mon November 2024	0.05	27.40	1.26
14 Thu November 2024	0.05	25.45	1.28
13 Wed November 2024	0.10	25.45	1.27

LT LTF Option strike: 162.50

Date	CE	PE	PCR
19 Tue November 2024	0.05	21.35	0.31
18 Mon November 2024	0.05	21.35	0.3
14 Thu November 2024	0.20	21.35	0.3
13 Wed November 2024	0.20	21.35	0.3

LT LTF Option strike: 160.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	18.00	0.74
18 Mon November 2024	0.10	22.45	0.7
14 Thu November 2024	0.10	22.90	0.61
13 Wed November 2024	0.15	23.90	0.57

LT LTF Option strike: 157.50

Date	CE	PE	PCR
19 Tue November 2024	0.25	18.40	0.28
18 Mon November 2024	0.20	18.40	0.23
14 Thu November 2024	0.20	18.40	0.23
13 Wed November 2024	0.20	18.40	0.22

LT LTF Option strike: 155.00

Date	CE	PE	PCR
19 Tue November 2024	0.30	14.60	0.38
18 Mon November 2024	0.25	17.00	0.37
14 Thu November 2024	0.25	18.90	0.36
13 Wed November 2024	0.25	18.80	0.34

LT LTF Option strike: 152.50

Date	CE	PE	PCR
19 Tue November 2024	0.40	12.00	0.18
18 Mon November 2024	0.35	13.95	0.38
14 Thu November 2024	0.35	14.90	0.38
13 Wed November 2024	0.40	16.85	0.41

LT LTF Option strike: 150.00

Date	CE	PE	PCR
19 Tue November 2024	0.65	10.85	0.21
18 Mon November 2024	0.50	11.70	0.22
14 Thu November 2024	0.50	12.40	0.21
13 Wed November 2024	0.55	14.20	0.21

LT LTF Option strike: 147.50

Date	CE	PE	PCR
19 Tue November 2024	0.90	8.65	0.24
18 Mon November 2024	0.65	9.30	0.28
14 Thu November 2024	0.70	10.25	0.29
13 Wed November 2024	0.65	11.30	0.29

LT LTF Option strike: 145.00

Date	CE	PE	PCR
19 Tue November 2024	1.35	6.85	0.43
18 Mon November 2024	0.95	7.25	0.44
14 Thu November 2024	1.00	8.10	0.52
13 Wed November 2024	0.95	9.70	0.46

LT LTF Option strike: 142.50

Date	CE	PE	PCR
19 Tue November 2024	2.00	4.90	0.45
18 Mon November 2024	1.50	5.40	0.48
14 Thu November 2024	1.45	6.30	0.58
13 Wed November 2024	1.30	7.55	0.67

LT LTF Option strike: 140.00

Date	CE	PE	PCR
19 Tue November 2024	3.00	3.45	0.54
18 Mon November 2024	2.30	3.70	0.47
14 Thu November 2024	2.25	4.30	0.51
13 Wed November 2024	1.90	5.70	0.49

LT LTF Option strike: 137.50

Date	CE	PE	PCR
19 Tue November 2024	4.25	2.20	0.81
18 Mon November 2024	3.60	2.45	0.59
14 Thu November 2024	3.20	3.00	0.43
13 Wed November 2024	2.75	4.20	0.39

LT LTF Option strike: 135.00

Date	CE	PE	PCR
19 Tue November 2024	6.00	1.45	2.57
18 Mon November 2024	5.20	1.60	1.93
14 Thu November 2024	4.80	1.90	1.52
13 Wed November 2024	4.00	2.95	1.27

LT LTF Option strike: 132.50

Date	CE	PE	PCR
19 Tue November 2024	8.05	0.90	8.78
18 Mon November 2024	7.50	1.00	8.74
14 Thu November 2024	6.40	1.25	3.43
13 Wed November 2024	5.50	1.90	2.92

LT LTF Option strike: 130.00

Date	CE	PE	PCR
19 Tue November 2024	9.50	0.45	10
18 Mon November 2024	11.00	0.65	9.85
14 Thu November 2024	8.75	0.75	7.17
13 Wed November 2024	7.50	1.25	6.31

LT LTF Option strike: 127.50

Date	CE	PE	PCR
19 Tue November 2024	13.05	0.30	6.2
18 Mon November 2024	13.05	0.40	6.2
14 Thu November 2024	10.80	0.55	4.08
13 Wed November 2024	9.40	0.85	6.55

LT LTF Option strike: 125.00

Date	CE	PE	PCR
19 Tue November 2024	12.25	0.20	11.92
18 Mon November 2024	12.25	0.25	13.15
14 Thu November 2024	12.85	0.30	11.13
13 Wed November 2024	12.05	0.55	10.29

LT LTF Option strike: 120.00

Date	CE	PE	PCR
19 Tue November 2024	17.90	0.10	69
18 Mon November 2024	17.90	0.15	78.5
14 Thu November 2024	17.90	0.20	87
13 Wed November 2024	16.55	0.30	94.5

Feed