LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 304.5 and 309.15

Daily Target 1	303.25
Daily Target 2	305.75
Daily Target 3	307.9
Daily Target 4	310.4
Daily Target 5	312.55

Daily price and volume L T

Date	Closing	Open	Range	Volume
Thu 27 November 2025	308.25 (0.21%)	308.90	305.40 - 310.05	0.8194 times
Wed 26 November 2025	307.60 (3.6%)	298.00	297.35 - 308.80	1.8299 times
Tue 25 November 2025	296.90 (1.49%)	292.95	291.70 - 298.05	0.9166 times
Mon 24 November 2025	292.55 (1.33%)	288.70	287.35 - 294.60	0.8753 times
Fri 21 November 2025	288.70 (-1.23%)	290.20	288.20 - 292.90	0.8437 times
Thu 20 November 2025	292.30 (-1.8%)	297.65	292.00 - 298.40	0.6245 times
Wed 19 November 2025	297.65 (0.39%)	296.55	295.85 - 301.60	0.6416 times
Tue 18 November 2025	296.50 (-0.97%)	299.90	295.75 - 300.05	0.7543 times
Mon 17 November 2025	299.40 (1.78%)	295.05	292.95 - 301.50	1.9028 times
Fri 14 November 2025	294.15 (0.67%)	291.95	290.15 - 296.75	0.7919 times
Thu 13 November 2025	292.20 (-0.92%)	295.10	291.30 - 295.50	0.5962 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 297.8 and 320.5

Weekly Target 1	279.18
Weekly Target 2	293.72
Weekly Target 3	301.88333333333
Weekly Target 4	316.42
Weekly Target 5	324.58

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Thu 27 November 2025	308.25 (6.77%)	288.70	287.35 - 310.05	0.7148 times
Fri 21 November 2025	288.70 (-1.85%)	295.05	288.20 - 301.60	0.7672 times
Fri 14 November 2025	294.15 (-3.11%)	304.00	290.15 - 308.25	1.0017 times
Fri 07 November 2025	303.60 (12.24%)	270.50	269.90 - 305.40	2.438 times
Fri 31 October 2025	270.49 (1.31%)	267.50	264.22 - 273.29	1.3328 times
Fri 24 October 2025	267.00 (0.28%)	268.83	264.23 - 270.36	0.3879 times
Fri 17 October 2025	266.26 (3.99%)	255.25	254.93 - 273.57	1.0172 times
Fri 10 October 2025	256.04 (-2.4%)	264.70	252.51 - 264.70	0.6396 times
Fri 03 October 2025	262.33 (11.02%)	235.05	235.05 - 263.90	1.0148 times
Fri 26 September 2025	236.29 (-4.22%)	246.70	235.45 - 252.20	0.6862 times
Fri 19 September 2025	246.70 (5%)	234.96	233.80 - 250.79	0.8471 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 289.08 and 329.23

Monthly Target 1	255.92
Monthly Target 2	282.08
Monthly Target 3	296.06666666667
Monthly Target 4	322.23
Monthly Target 5	336.22

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Thu 27 November 2025	308.25 (13.96%)	270.50	269.90 - 310.05	1.348 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0574 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9254 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.8929 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.4361 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.415 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.7701 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.9521 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.5713 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6316 times
Fri 31 January 2025	145.47 (7.26%)	135.70	129.20 - 147.83	1.0605 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	298.8
12 day DMA	296.76
20 day DMA	291.7
35 day DMA	280.44
50 day DMA	270.98
100 day DMA	241.73
150 day DMA	221.62
200 day DMA	203.09

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	301.84	298.63	294.15
12 day EMA	296.55	294.42	292.03
20 day EMA	291.16	289.36	287.44
35 day EMA	281.35	279.77	278.13
50 day EMA	270.84	269.31	267.75

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	298.8	295.61	293.62
12 day SMA	296.76	295.66	295.1
20 day SMA	291.7	289.69	287.73
35 day SMA	280.44	279.04	277.67
50 day SMA	270.98	269.56	268.11
100 day SMA	241.73	240.68	239.66
150 day SMA	221.62	220.77	219.87
200 day SMA	203.09	202.31	201.52

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	310.40	310.25	306.85 to 310.90	1.06 times
26 Wed	308.70	300.15	299.40 to 309.50	1.06 times
25 Tue	299.00	295.20	293.15 to 300.00	1.11 times
24 Mon	293.90	291.55	289.25 to 296.00	0.98 times
21 Fri	290.80	293.10	290.20 to 295.00	0.78 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	311.90	309.70	308.75 to 312.55	1.29 times
26 Wed	310.05	301.95	301.75 to 311.00	1.21 times
25 Tue	300.40	297.50	297.50 to 301.75	0.92 times
24 Mon	296.05	292.50	292.50 to 297.00	0.83 times
21 Fri	293.65	295.10	293.00 to 296.00	0.76 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	313.30	311.20	311.20 to 313.80	1.17 times
26 Wed	310.85	306.95	304.20 to 311.40	0.83 times

Option chain for L T LTF 30 Tue December 2025 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
27 Thu November 2025	1.15	42.75	0
26 Wed November 2025	1.15	42.75	0.01
25 Tue November 2025	0.65	42.75	0.01

LT LTF Option strike: 322.50

Date	CE	PE	PCR
27 Thu November 2025	4.15	26.35	0.12
26 Wed November 2025	4.00	26.35	0.17
25 Tue November 2025	1.95	26.35	0.21
24 Mon November 2025	1.90	29.95	0.27

LT LTF Option strike: 320.00

Date	CE	PE	PCR
27 Thu November 2025	4.85	14.00	0.08
26 Wed November 2025	4.65	16.00	0.05
25 Tue November 2025	2.60	27.50	0.01
24 Mon November 2025	1.95	27.50	0.01
21 Fri November 2025	1.65	27.50	0.01

LT LTF Option strike: 315.00

Date	CE	PE	PCR
27 Thu November 2025	6.70	11.35	0.12
26 Wed November 2025	6.50	12.60	0.13
25 Tue November 2025	3.50	22.60	0.07
24 Mon November 2025	2.80	22.60	0.08
21 Fri November 2025	2.30	22.45	0.06

LT LTF Option strike: 310.00

Date	CE	PE	PCR
27 Thu November 2025	8.95	8.50	0.75
26 Wed November 2025	8.45	9.80	0.53
25 Tue November 2025	4.95	15.60	0.14
24 Mon November 2025	3.75	18.70	0.23
21 Fri November 2025	3.25	19.20	0.29

LT LTF Option strike: 307.50

Date	CE	PE	PCR
27 Thu November 2025	10.20	7.25	0.49
26 Wed November 2025	9.70	8.55	0.37
25 Tue November 2025	5.70	14.45	0.9
24 Mon November 2025	4.70	14.45	2.36
21 Fri November 2025	5.60	14.45	13

LT LTF Option strike: 305.00

Date	CE	PE	PCR
27 Thu November 2025	11.60	6.20	0.72
26 Wed November 2025	11.00	7.35	0.61
25 Tue November 2025	6.60	12.15	0.18
24 Mon November 2025	5.20	15.20	0.26
21 Fri November 2025	4.35	17.25	0.35

LT LTF Option strike: 302.50

Date	CE	PE	PCR
27 Thu November 2025	13.15	5.30	0.94
26 Wed November 2025	12.40	6.25	0.9
25 Tue November 2025	7.60	11.30	1.04
24 Mon November 2025	6.20	11.30	1.47
21 Fri November 2025	5.25	11.30	2.24

LT LTF Option strike: 300.00

Date	CE	PE	PCR
27 Thu November 2025	14.80	4.40	0.87
26 Wed November 2025	13.95	5.30	0.74
25 Tue November 2025	8.75	9.60	0.31
24 Mon November 2025	7.05	12.50	0.3
21 Fri November 2025	5.90	14.85	0.36

LT LTF Option strike: 297.50

Date	CE	PE	PCR
27 Thu November 2025	16.60	3.70	1.42
26 Wed November 2025	15.60	4.45	1.14
25 Tue November 2025	9.90	8.35	0.42
24 Mon November 2025	8.80	11.50	0.11
21 Fri November 2025	8.10	11.50	0.18

LT LTF Option strike: 295.00

Date	CE	PE	PCR
27 Thu November 2025	18.45	3.05	1.52
26 Wed November 2025	17.30	3.75	1.49
25 Tue November 2025	11.25	7.15	1.03
24 Mon November 2025	9.05	9.80	0.6
21 Fri November 2025	7.90	11.75	0.52

LT LTF Option strike: 292.50

Date	CE	PE	PCR
27 Thu November 2025	18.50	2.50	1.97
26 Wed November 2025	19.40	3.15	1.23
25 Tue November 2025	12.65	6.05	0.9
24 Mon November 2025	10.30	8.50	0.63
21 Fri November 2025	9.00	9.80	0.26

LT LTF Option strike: 290.00

Date	CE	PE	PCR
27 Thu November 2025	22.45	2.10	1.11
26 Wed November 2025	21.10	2.65	0.99
25 Tue November 2025	14.30	5.10	0.73
24 Mon November 2025	11.75	7.50	0.62
21 Fri November 2025	10.10	9.10	0.53

LT LTF Option strike: 287.50

Date	CE	PE	PCR
27 Thu November 2025	22.65	1.65	3.67
26 Wed November 2025	15.50	2.10	3.08
25 Tue November 2025	15.50	4.35	4.08
24 Mon November 2025	12.60	6.25	1.3
21 Fri November 2025	14.15	7.00	0.71

LT LTF Option strike: 285.00

Date	CE	PE	PCR
27 Thu November 2025	24.55	1.35	21.25
26 Wed November 2025	25.40	1.75	19.94
25 Tue November 2025	17.75	3.65	18.11
24 Mon November 2025	14.30	5.40	14.17
21 Fri November 2025	16.40	6.80	9.44

LT LTF Option strike: 282.50

Date	CE	PE	PCR
27 Thu November 2025	7.15	1.15	18
26 Wed November 2025	7.15	1.50	11
25 Tue November 2025	7.15	3.30	9
24 Mon November 2025	7.15	4.65	7
21 Fri November 2025	7.15	5.05	4

LT LTF Option strike: 280.00

Date	CE	PE	PCR
27 Thu November 2025	29.25	0.95	2.99
26 Wed November 2025	29.20	1.20	2.5
25 Tue November 2025	21.60	2.55	2.18
24 Mon November 2025	18.45	3.85	2.03
21 Fri November 2025	15.90	5.05	2.02

LT LTF Option strike: 277.50

Date	CE	PE	PCR
27 Thu November 2025	9.15	0.70	39
26 Wed November 2025	9.15	1.00	34
25 Tue November 2025	9.15	2.15	28
24 Mon November 2025	9.15	3.35	25
21 Fri November 2025	9.15	4.25	18

LT LTF Option strike: 275.00

Date	CE	PE	PCR
27 Thu November 2025	34.50	0.60	6.63
26 Wed November 2025	34.50	0.80	6.74
25 Tue November 2025	23.50	1.70	5.84
24 Mon November 2025	22.00	2.70	6.35
21 Fri November 2025	21.50	3.60	10.13

LT LTF Option strike: 272.50

Date	CE	PE	PCR
27 Thu November 2025	11.40	0.60	45
26 Wed November 2025	11.40	0.70	43
25 Tue November 2025	11.40	1.50	35
24 Mon November 2025	11.40	2.20	34
21 Fri November 2025	11.40	3.05	27

LT LTF Option strike: 270.00

Date	CE	PE	PCR
27 Thu November 2025	40.20	0.45	3.15
26 Wed November 2025	29.80	0.60	2.62
25 Tue November 2025	29.80	1.25	3.02
24 Mon November 2025	26.50	1.95	3.43
21 Fri November 2025	24.20	2.50	3.03

LT LTF Option strike: 265.00

Date	CE	PE	PCR
27 Thu November 2025	44.00	0.30	5.45
26 Wed November 2025	43.00	0.40	2.95
25 Tue November 2025	33.50	0.85	2.15
24 Mon November 2025	30.70	1.30	2.53
21 Fri November 2025	30.70	1.50	2

LT LTF Option strike: 260.00

Date	CE	PE	PCR
27 Thu November 2025	38.00	0.25	9.58
26 Wed November 2025	38.00	0.30	10.08
25 Tue November 2025	38.00	0.60	9.92
24 Mon November 2025	35.50	0.90	10.18
21 Fri November 2025	34.20	1.25	10.8

LT LTF Option strike: 255.00

Date	CE	PE	PCR
27 Thu November 2025	38.00	0.20	44
26 Wed November 2025	38.00	0.20	45
25 Tue November 2025	38.00	0.40	57
24 Mon November 2025	38.00	0.65	53
21 Fri November 2025	38.00	0.85	50

LT LTF Option strike: 250.00

Date	CE	PE	PCR
27 Thu November 2025	48.30	0.15	0.75
26 Wed November 2025	48.30	0.15	0.65
25 Tue November 2025	48.30	0.30	0.44
24 Mon November 2025	44.50	0.40	2.3
21 Fri November 2025	43.90	0.60	3

LT LTF Option strike: 240.00

Date	CE	PE	PCR
27 Thu November 2025	58.45	0.10	0.72
26 Wed November 2025	58.45	0.10	0.72
25 Tue November 2025	58.45	0.15	0.53
24 Mon November 2025	52.30	0.30	0.75
21 Fri November 2025	53.50	0.40	1.27

Feed