LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 261.03 and 265.73

Daily Target 1260.12
Daily Target 2261.93
Daily Target 3264.81666666667
Daily Target 4266.63
Daily Target 5269.52

Daily price and volume L T

Date Closing Open Range Volume
Mon 05 October 2026 263.75 (-0.23%) 267.55 263.00 - 267.70 0.4525 times
Thu 01 October 2026 264.35 (-0.25%) 264.05 261.75 - 271.80 0.7832 times
Wed 30 September 2026 265.00 (-2.23%) 272.00 264.90 - 273.25 0.7079 times
Tue 29 September 2026 271.05 (-3.49%) 279.50 269.45 - 281.30 1.5421 times
Mon 28 September 2026 280.85 (-1.11%) 282.75 277.80 - 283.45 0.6233 times
Fri 25 September 2026 284.00 (0.71%) 284.95 280.05 - 285.75 0.6825 times
Thu 24 September 2026 282.00 (-9.03%) 279.00 279.00 - 290.60 3.9812 times
Wed 23 September 2026 310.00 (1.67%) 308.90 307.75 - 312.70 0.654 times
Tue 22 September 2026 304.90 (-0.94%) 308.15 302.05 - 309.25 0.2844 times
Mon 21 September 2026 307.80 (-1.6%) 311.00 306.30 - 311.25 0.2889 times
Fri 18 September 2026 312.80 (3.47%) 303.00 302.50 - 314.30 0.5129 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 261.03 and 265.73

Weekly Target 1260.12
Weekly Target 2261.93
Weekly Target 3264.81666666667
Weekly Target 4266.63
Weekly Target 5269.52

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 05 October 2026 263.75 (-0.23%) 267.55 263.00 - 267.70 0.1722 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.3916 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.242 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5797 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.6304 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.1125 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.7061 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.4399 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.6036 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 1.1221 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.3205 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 257.73 and 267.78

Monthly Target 1255.72
Monthly Target 2259.73
Monthly Target 3265.76666666667
Monthly Target 4269.78
Monthly Target 5275.82

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 05 October 2026 263.75 (-0.47%) 264.05 261.75 - 271.80 0.0949 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.1039 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.8195 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.2682 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1362 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.827 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.973 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8708 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6571 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2495 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 1.0403 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 269
12 day DMA 287.4
20 day DMA 295.34
35 day DMA 304.4
50 day DMA 306.92
100 day DMA 299.16
150 day DMA 291.4
200 day DMA 292.87

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA269.89272.96277.27
12 day EMA282.08285.41289.24
20 day EMA290.18292.96295.97
35 day EMA297.57299.56301.63
50 day EMA303.07304.67306.32

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA269273.05276.58
12 day SMA287.4290.05292.75
20 day SMA295.34297.99300.42
35 day SMA304.4305.87307.38
50 day SMA306.92307.75308.58
100 day SMA299.16299.47299.86
150 day SMA291.4291.62291.83
200 day SMA292.87293.07293.28

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 265.15 265.50 262.15 to 271.80 1.16 times
29 Tue 273.20 279.40 271.50 to 279.50 1.18 times
28 Mon 278.55 280.00 275.05 to 282.25 1.1 times
25 Fri 282.45 282.00 278.05 to 283.45 0.92 times
24 Thu 279.60 279.70 278.55 to 288.95 0.63 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 264.60 265.00 261.35 to 270.60 1.3 times
29 Tue 273.00 277.85 271.50 to 277.85 1.19 times
28 Mon 278.25 278.00 274.80 to 280.10 0.94 times
25 Fri 281.60 281.75 278.00 to 282.25 0.82 times
24 Thu 279.35 280.20 278.45 to 289.05 0.75 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 264.65 263.40 263.00 to 268.70 1 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date CE PE PCR
01 Thu October 2026 0.1580.50 0.25
29 Tue September 2026 0.2080.50 0.25

LT LTF Option strike: 350.00

Date CE PE PCR
01 Thu October 2026 0.1570.00 0.04
29 Tue September 2026 0.2570.00 0.04

LT LTF Option strike: 340.00

Date CE PE PCR
01 Thu October 2026 0.3074.80 0.11
29 Tue September 2026 0.5059.50 0.13

LT LTF Option strike: 335.00

Date CE PE PCR
01 Thu October 2026 0.8069.00 0.67
29 Tue September 2026 0.8057.95 0.8

LT LTF Option strike: 330.00

Date CE PE PCR
01 Thu October 2026 0.4055.00 0.27
29 Tue September 2026 0.6555.00 0.26

LT LTF Option strike: 325.00

Date CE PE PCR
01 Thu October 2026 0.4551.15 0.03
29 Tue September 2026 0.7551.15 0.03

LT LTF Option strike: 320.00

Date CE PE PCR
01 Thu October 2026 0.5554.80 0.2
29 Tue September 2026 1.0046.50 0.23

LT LTF Option strike: 315.00

Date CE PE PCR
01 Thu October 2026 0.7050.00 0.92
29 Tue September 2026 1.1543.80 0.9

LT LTF Option strike: 310.00

Date CE PE PCR
01 Thu October 2026 1.0038.30 0.29
29 Tue September 2026 1.5038.30 0.33

LT LTF Option strike: 305.00

Date CE PE PCR
01 Thu October 2026 1.2040.35 0.47
29 Tue September 2026 1.9532.00 0.55

LT LTF Option strike: 300.00

Date CE PE PCR
01 Thu October 2026 1.6036.10 0.16
29 Tue September 2026 2.5528.00 0.17

LT LTF Option strike: 295.00

Date CE PE PCR
01 Thu October 2026 2.1029.55 0.05
29 Tue September 2026 3.3023.95 0.05

LT LTF Option strike: 290.00

Date CE PE PCR
01 Thu October 2026 2.7027.70 0.36
29 Tue September 2026 4.1020.30 0.51

LT LTF Option strike: 285.00

Date CE PE PCR
01 Thu October 2026 3.5523.40 0.14
29 Tue September 2026 5.3516.20 0.15

LT LTF Option strike: 280.00

Date CE PE PCR
01 Thu October 2026 4.6019.80 1.18
29 Tue September 2026 7.0013.60 1.55

LT LTF Option strike: 275.00

Date CE PE PCR
01 Thu October 2026 6.2515.85 0.61
29 Tue September 2026 9.3511.00 0.57

LT LTF Option strike: 270.00

Date CE PE PCR
01 Thu October 2026 8.1012.55 1.26
29 Tue September 2026 11.908.15 2.68

LT LTF Option strike: 265.00

Date CE PE PCR
01 Thu October 2026 10.4010.00 6.93
29 Tue September 2026 15.006.30 42.97

LT LTF Option strike: 260.00

Date CE PE PCR
01 Thu October 2026 12.857.70 6.33
29 Tue September 2026 18.854.60 8.76

LT LTF Option strike: 255.00

Date CE PE PCR
01 Thu October 2026 16.805.70 18.06

LT LTF Option strike: 250.00

Date CE PE PCR
01 Thu October 2026 18.954.15 64.79
Back to top | Use Dark Theme