LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 295.95 and 303.6
| Daily Target 1 | 293.8 |
| Daily Target 2 | 298.1 |
| Daily Target 3 | 301.45 |
| Daily Target 4 | 305.75 |
| Daily Target 5 | 309.1 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 302.40 (-0.87%) | 303.00 | 297.15 - 304.80 | 0.427 times | Thu 23 July 2026 | 305.05 (-0.28%) | 305.90 | 303.10 - 309.75 | 0.4772 times | Wed 22 July 2026 | 305.90 (-0.28%) | 307.35 | 303.65 - 310.65 | 0.7337 times | Tue 21 July 2026 | 306.75 (0.29%) | 305.70 | 300.45 - 309.80 | 1.0411 times | Mon 20 July 2026 | 305.85 (-1.35%) | 307.05 | 302.55 - 308.45 | 1.0228 times | Fri 17 July 2026 | 310.05 (0.16%) | 311.45 | 307.10 - 311.45 | 0.2878 times | Thu 16 July 2026 | 309.55 (-0.91%) | 312.70 | 308.80 - 314.70 | 0.4924 times | Wed 15 July 2026 | 312.40 (-0.92%) | 317.90 | 311.00 - 320.70 | 0.5383 times | Tue 14 July 2026 | 315.30 (-2.89%) | 322.95 | 309.40 - 322.95 | 1.7411 times | Mon 13 July 2026 | 324.70 (1.07%) | 321.25 | 318.00 - 333.50 | 3.2386 times | Fri 10 July 2026 | 321.25 (0.05%) | 323.00 | 319.00 - 328.75 | 1.4444 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 293.03 and 306.53
| Weekly Target 1 | 289.9 |
| Weekly Target 2 | 296.15 |
| Weekly Target 3 | 303.4 |
| Weekly Target 4 | 309.65 |
| Weekly Target 5 | 316.9 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8278 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.4084 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0661 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9481 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6032 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9599 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7675 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9054 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.6938 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.8199 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 0.9357 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 279.05 and 320.5
| Monthly Target 1 | 271.27 |
| Monthly Target 2 | 286.83 |
| Monthly Target 3 | 312.71666666667 |
| Monthly Target 4 | 328.28 |
| Monthly Target 5 | 354.17 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 302.40 (-2.69%) | 312.70 | 297.15 - 338.60 | 0.8567 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 0.9718 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7073 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8321 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7448 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4172 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0686 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8898 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4532 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0586 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9265 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 305.19 |
| 12 day DMA | 311.69 |
| 20 day DMA | 312.63 |
| 35 day DMA | 298.14 |
| 50 day DMA | 291.83 |
| 100 day DMA | 283.67 |
| 150 day DMA | 288.19 |
| 200 day DMA | 286.93 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.57 | 307.16 | 308.21 |
| 12 day EMA | 308.34 | 309.42 | 310.21 |
| 20 day EMA | 307.01 | 307.49 | 307.75 |
| 35 day EMA | 301.81 | 301.77 | 301.58 |
| 50 day EMA | 293.53 | 293.17 | 292.69 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.19 | 306.72 | 307.62 |
| 12 day SMA | 311.69 | 312.68 | 315.11 |
| 20 day SMA | 312.63 | 312.34 | 311.4 |
| 35 day SMA | 298.14 | 297.15 | 296.17 |
| 50 day SMA | 291.83 | 291.39 | 291.19 |
| 100 day SMA | 283.67 | 283.64 | 283.56 |
| 150 day SMA | 288.19 | 288.18 | 288.17 |
| 200 day SMA | 286.93 | 286.64 | 286.29 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 302.10 | 303.35 | 296.10 to 304.50 | 0.45 times |
| 23 Thu | 304.45 | 306.00 | 302.60 to 309.40 | 0.84 times |
| 22 Wed | 306.10 | 307.80 | 302.45 to 309.25 | 1.24 times |
| 21 Tue | 305.95 | 304.90 | 298.85 to 308.80 | 1.25 times |
| 20 Mon | 306.15 | 305.00 | 302.60 to 308.50 | 1.22 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 299.60 | 300.00 | 293.55 to 302.00 | 1.93 times |
| 23 Thu | 301.65 | 303.10 | 300.10 to 306.45 | 1.27 times |
| 22 Wed | 303.45 | 303.35 | 300.25 to 306.70 | 0.73 times |
| 21 Tue | 303.20 | 300.45 | 298.00 to 306.50 | 0.6 times |
| 20 Mon | 303.75 | 304.35 | 300.25 to 305.80 | 0.47 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 298.45 | 297.90 | 292.10 to 301.15 | 1.09 times |
| 23 Thu | 300.90 | 304.40 | 299.20 to 304.90 | 1.03 times |
| 22 Wed | 302.25 | 301.95 | 299.00 to 304.85 | 1.01 times |
| 21 Tue | 302.75 | 300.05 | 297.00 to 304.95 | 0.99 times |
| 20 Mon | 302.10 | 301.80 | 299.20 to 303.00 | 0.88 times |
Option chain for L T LTF 28 Tue July 2026 expiry
LT LTF Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 42.35 | 0.05 |
| 23 Thu July 2026 | 0.05 | 42.35 | 0.05 |
| 22 Wed July 2026 | 0.10 | 42.35 | 0.04 |
| 21 Tue July 2026 | 0.15 | 42.35 | 0.03 |
| 20 Mon July 2026 | 0.15 | 42.35 | 0.03 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 52.75 | 0.02 |
| 23 Thu July 2026 | 0.05 | 52.75 | 0.02 |
| 22 Wed July 2026 | 0.10 | 52.75 | 0.02 |
| 21 Tue July 2026 | 0.15 | 52.75 | 0.01 |
| 20 Mon July 2026 | 0.20 | 52.75 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 33.25 | 0.08 |
| 23 Thu July 2026 | 0.05 | 33.25 | 0.05 |
| 22 Wed July 2026 | 0.10 | 33.25 | 0.04 |
| 21 Tue July 2026 | 0.15 | 33.25 | 0.03 |
| 20 Mon July 2026 | 0.30 | 33.25 | 0.03 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 42.90 | 0.03 |
| 23 Thu July 2026 | 0.10 | 42.90 | 0.03 |
| 22 Wed July 2026 | 0.15 | 42.90 | 0.02 |
| 21 Tue July 2026 | 0.25 | 40.60 | 0.02 |
| 20 Mon July 2026 | 0.35 | 40.60 | 0.02 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 43.15 | 0.12 |
| 23 Thu July 2026 | 0.15 | 39.05 | 0.12 |
| 22 Wed July 2026 | 0.15 | 39.05 | 0.11 |
| 21 Tue July 2026 | 0.35 | 39.05 | 0.11 |
| 20 Mon July 2026 | 0.45 | 39.05 | 0.1 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 38.10 | 0.18 |
| 23 Thu July 2026 | 0.15 | 34.95 | 0.15 |
| 22 Wed July 2026 | 0.20 | 34.95 | 0.14 |
| 21 Tue July 2026 | 0.35 | 34.70 | 0.13 |
| 20 Mon July 2026 | 0.55 | 34.00 | 0.12 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 31.25 | 0.29 |
| 23 Thu July 2026 | 0.20 | 27.75 | 0.24 |
| 22 Wed July 2026 | 0.30 | 29.00 | 0.22 |
| 21 Tue July 2026 | 0.50 | 29.00 | 0.21 |
| 20 Mon July 2026 | 0.75 | 30.00 | 0.2 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 28.45 | 0.21 |
| 23 Thu July 2026 | 0.25 | 25.45 | 0.24 |
| 22 Wed July 2026 | 0.45 | 24.55 | 0.21 |
| 21 Tue July 2026 | 0.70 | 25.70 | 0.21 |
| 20 Mon July 2026 | 1.05 | 25.00 | 0.21 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 23.00 | 0.5 |
| 23 Thu July 2026 | 0.40 | 20.90 | 0.56 |
| 22 Wed July 2026 | 0.70 | 19.85 | 0.54 |
| 21 Tue July 2026 | 0.90 | 19.00 | 0.44 |
| 20 Mon July 2026 | 1.50 | 21.10 | 0.47 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 18.15 | 0.44 |
| 23 Thu July 2026 | 0.65 | 16.20 | 0.41 |
| 22 Wed July 2026 | 1.10 | 15.40 | 0.42 |
| 21 Tue July 2026 | 1.55 | 15.25 | 0.39 |
| 20 Mon July 2026 | 2.20 | 16.05 | 0.36 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 12.85 | 0.25 |
| 23 Thu July 2026 | 1.10 | 11.60 | 0.26 |
| 22 Wed July 2026 | 1.90 | 11.10 | 0.34 |
| 21 Tue July 2026 | 2.20 | 11.50 | 0.35 |
| 20 Mon July 2026 | 3.25 | 12.15 | 0.51 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.75 | 8.35 | 0.75 |
| 23 Thu July 2026 | 2.05 | 7.60 | 0.89 |
| 22 Wed July 2026 | 3.30 | 7.30 | 0.95 |
| 21 Tue July 2026 | 3.80 | 7.80 | 1.03 |
| 20 Mon July 2026 | 4.80 | 8.60 | 1.12 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.90 | 4.70 | 1.08 |
| 23 Thu July 2026 | 3.90 | 4.45 | 1.25 |
| 22 Wed July 2026 | 5.55 | 4.55 | 1.32 |
| 21 Tue July 2026 | 6.05 | 5.10 | 1.37 |
| 20 Mon July 2026 | 7.00 | 5.90 | 1.46 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.40 | 2.30 | 2.07 |
| 23 Thu July 2026 | 6.90 | 2.35 | 2.09 |
| 22 Wed July 2026 | 8.60 | 2.60 | 2.11 |
| 21 Tue July 2026 | 9.05 | 3.20 | 1.81 |
| 20 Mon July 2026 | 9.80 | 3.80 | 1.88 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.30 | 0.90 | 1.79 |
| 23 Thu July 2026 | 10.65 | 1.15 | 2.74 |
| 22 Wed July 2026 | 12.20 | 1.50 | 2.69 |
| 21 Tue July 2026 | 12.85 | 1.90 | 2.81 |
| 20 Mon July 2026 | 17.05 | 2.25 | 4.2 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 12.90 | 0.45 | 2.19 |
| 23 Thu July 2026 | 14.90 | 0.60 | 2.25 |
| 22 Wed July 2026 | 16.70 | 0.80 | 2.06 |
| 21 Tue July 2026 | 17.35 | 1.10 | 2.1 |
| 20 Mon July 2026 | 17.35 | 1.35 | 2.47 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.50 | 0.20 | 3.84 |
| 23 Thu July 2026 | 20.20 | 0.30 | 4.55 |
| 22 Wed July 2026 | 20.20 | 0.50 | 5.39 |
| 21 Tue July 2026 | 20.20 | 0.65 | 5.47 |
| 20 Mon July 2026 | 21.75 | 0.80 | 3.89 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 21.40 | 0.10 | 2.08 |
| 23 Thu July 2026 | 25.50 | 0.25 | 2.93 |
| 22 Wed July 2026 | 28.45 | 0.35 | 3.17 |
| 21 Tue July 2026 | 28.45 | 0.45 | 3.34 |
| 20 Mon July 2026 | 26.90 | 0.55 | 3.13 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 31.55 | 0.05 | 4.1 |
| 23 Thu July 2026 | 31.55 | 0.15 | 4.4 |
| 22 Wed July 2026 | 31.55 | 0.20 | 4.5 |
| 21 Tue July 2026 | 31.55 | 0.30 | 4.9 |
| 20 Mon July 2026 | 31.55 | 0.35 | 5.8 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 28.00 | 0.05 | 6.88 |
| 23 Thu July 2026 | 34.90 | 0.10 | 7 |
| 22 Wed July 2026 | 34.60 | 0.10 | 6.42 |
| 21 Tue July 2026 | 39.10 | 0.20 | 6.88 |
| 20 Mon July 2026 | 39.10 | 0.30 | 8 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 35.75 | 0.05 | 11.5 |
| 23 Thu July 2026 | 40.20 | 0.10 | 6.25 |
| 22 Wed July 2026 | 40.20 | 0.15 | 6.25 |
| 21 Tue July 2026 | 40.20 | 0.25 | 7.25 |
| 20 Mon July 2026 | 40.25 | 0.25 | 7.25 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 46.25 | 0.05 | 13.25 |
| 23 Thu July 2026 | 46.25 | 0.05 | 13.75 |
| 22 Wed July 2026 | 46.25 | 0.05 | 15.75 |
| 21 Tue July 2026 | 46.25 | 0.15 | 23.5 |
| 20 Mon July 2026 | 46.25 | 0.15 | 21.25 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 50.65 | 0.40 | 3 |
| 23 Thu July 2026 | 50.65 | 0.05 | 2.75 |
| 22 Wed July 2026 | 50.65 | 0.10 | 4.5 |
| 21 Tue July 2026 | 50.65 | 0.05 | 4.75 |
| 20 Mon July 2026 | 60.85 | 0.20 | 4.75 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 52.00 | 0.15 | 1.78 |
| 23 Thu July 2026 | 54.50 | 0.10 | 1.65 |
| 22 Wed July 2026 | 55.00 | 0.10 | 1.65 |
| 21 Tue July 2026 | 52.45 | 0.05 | 1.62 |
| 20 Mon July 2026 | 76.00 | 0.10 | 1.87 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 72.15 | 0.05 | 3.33 |
| 23 Thu July 2026 | 72.15 | 0.05 | 3.42 |
| 22 Wed July 2026 | 72.15 | 0.10 | 3.58 |
| 21 Tue July 2026 | 72.15 | 0.10 | 3.58 |
| 20 Mon July 2026 | 72.15 | 0.10 | 3.58 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 76.65 | 0.10 | 0.36 |
| 23 Thu July 2026 | 76.65 | 0.10 | 0.36 |
| 22 Wed July 2026 | 76.65 | 0.10 | 0.36 |
| 21 Tue July 2026 | 76.65 | 0.10 | 0.36 |
| 20 Mon July 2026 | 96.75 | 0.10 | 0.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
