Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 308.88 and 313.83
| Daily Target 1 | 305.2 |
| Daily Target 2 | 307.6 |
| Daily Target 3 | 310.15 |
| Daily Target 4 | 312.55 |
| Daily Target 5 | 315.1 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 310.00 (1.67%) | 308.90 | 307.75 - 312.70 | 1.6293 times | Tue 22 September 2026 | 304.90 (-0.94%) | 308.15 | 302.05 - 309.25 | 0.7085 times | Mon 21 September 2026 | 307.80 (-1.6%) | 311.00 | 306.30 - 311.25 | 0.7197 times | Fri 18 September 2026 | 312.80 (3.47%) | 303.00 | 302.50 - 314.30 | 1.2778 times | Thu 17 September 2026 | 302.30 (2.3%) | 295.30 | 293.50 - 304.05 | 0.9621 times | Wed 16 September 2026 | 295.50 (-0.44%) | 296.90 | 293.80 - 300.95 | 0.4941 times | Tue 15 September 2026 | 296.80 (-3.98%) | 310.60 | 296.60 - 311.30 | 1.0607 times | Fri 11 September 2026 | 309.10 (-0.71%) | 307.15 | 302.70 - 311.55 | 1.0876 times | Thu 10 September 2026 | 311.30 (0.29%) | 309.05 | 306.30 - 311.40 | 1.2382 times | Wed 09 September 2026 | 310.40 (0.68%) | 307.90 | 307.00 - 314.40 | 0.8219 times | Tue 08 September 2026 | 308.30 (-1.34%) | 311.10 | 308.30 - 311.90 | 0.4107 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 300.7 and 311.35
| Weekly Target 1 | 297.6 |
| Weekly Target 2 | 303.8 |
| Weekly Target 3 | 308.25 |
| Weekly Target 4 | 314.45 |
| Weekly Target 5 | 318.9 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 310.00 (-0.9%) | 311.00 | 302.05 - 312.70 | 0.5181 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.643 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.6993 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.234 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.7832 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.5972 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.6696 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.2447 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.4647 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 1.1462 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.95 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 288.25 and 315.25
| Monthly Target 1 | 281 |
| Monthly Target 2 | 295.5 |
| Monthly Target 3 | 308 |
| Monthly Target 4 | 322.5 |
| Monthly Target 5 | 335 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 310.00 (-3.43%) | 315.25 | 293.50 - 320.50 | 0.5064 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.7905 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2233 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0961 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7978 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9386 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8401 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5985 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2053 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0036 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.6391 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 307.56 |
| 12 day DMA | 306.81 |
| 20 day DMA | 310.69 |
| 35 day DMA | 312.76 |
| 50 day DMA | 311.81 |
| 100 day DMA | 300.63 |
| 150 day DMA | 292.4 |
| 200 day DMA | 293.96 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.33 | 305.99 | 306.54 |
| 12 day EMA | 307.84 | 307.45 | 307.91 |
| 20 day EMA | 309.29 | 309.22 | 309.68 |
| 35 day EMA | 310.59 | 310.62 | 310.96 |
| 50 day EMA | 312.02 | 312.1 | 312.39 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.56 | 304.66 | 303.04 |
| 12 day SMA | 306.81 | 307.14 | 308.14 |
| 20 day SMA | 310.69 | 311.17 | 311.72 |
| 35 day SMA | 312.76 | 312.99 | 313.36 |
| 50 day SMA | 311.81 | 311.92 | 312.31 |
| 100 day SMA | 300.63 | 300.38 | 300.19 |
| 150 day SMA | 292.4 | 292.26 | 292.19 |
| 200 day SMA | 293.96 | 293.95 | 293.99 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 304.10 | 308.80 | 302.50 to 309.75 | 0.99 times |
| 21 Mon | 307.85 | 309.50 | 306.65 to 311.25 | 1 times |
| 18 Fri | 311.20 | 303.80 | 302.75 to 314.70 | 0.99 times |
| 17 Thu | 301.70 | 296.95 | 294.15 to 305.00 | 1.02 times |
| 16 Wed | 296.80 | 294.60 | 294.00 to 301.85 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 304.45 | 309.70 | 302.25 to 309.70 | 1.49 times |
| 21 Mon | 308.05 | 311.10 | 307.00 to 311.10 | 1.16 times |
| 18 Fri | 311.35 | 303.85 | 303.15 to 314.20 | 1.03 times |
| 17 Thu | 301.20 | 294.10 | 294.10 to 304.50 | 0.72 times |
| 16 Wed | 297.05 | 297.00 | 293.60 to 300.50 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 305.10 | 308.35 | 303.05 to 308.45 | 1.1 times |
| 21 Mon | 308.00 | 309.00 | 307.25 to 310.75 | 0.99 times |
| 18 Fri | 310.90 | 303.60 | 303.60 to 313.00 | 0.95 times |
| 17 Thu | 301.20 | 295.00 | 294.00 to 303.30 | 0.99 times |
| 16 Wed | 296.60 | 298.00 | 294.00 to 298.65 | 0.98 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 64.70 | 0.17 |
| 21 Mon September 2026 | 0.10 | 59.50 | 0.24 |
| 18 Fri September 2026 | 0.15 | 45.05 | 0.44 |
| 17 Thu September 2026 | 0.10 | 45.05 | 0.31 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 51.80 | 0.06 |
| 21 Mon September 2026 | 0.10 | 51.80 | 0.06 |
| 18 Fri September 2026 | 0.15 | 51.80 | 0.05 |
| 17 Thu September 2026 | 0.20 | 51.80 | 0.04 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 52.00 | 0.03 |
| 21 Mon September 2026 | 0.15 | 52.00 | 0.02 |
| 18 Fri September 2026 | 0.25 | 52.00 | 0.02 |
| 17 Thu September 2026 | 0.25 | 52.00 | 0.02 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 36.80 | 0.07 |
| 21 Mon September 2026 | 0.15 | 36.80 | 0.07 |
| 18 Fri September 2026 | 0.30 | 36.80 | 0.06 |
| 17 Thu September 2026 | 0.25 | 32.70 | 0.06 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 31.95 | 0.1 |
| 21 Mon September 2026 | 0.25 | 28.60 | 0.09 |
| 18 Fri September 2026 | 0.45 | 28.60 | 0.08 |
| 17 Thu September 2026 | 0.35 | 38.00 | 0.1 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 28.60 | 0.06 |
| 21 Mon September 2026 | 0.30 | 27.70 | 0.06 |
| 18 Fri September 2026 | 0.65 | 25.15 | 0.06 |
| 17 Thu September 2026 | 0.50 | 33.75 | 0.08 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 23.55 | 0.15 |
| 21 Mon September 2026 | 0.60 | 22.50 | 0.16 |
| 18 Fri September 2026 | 1.05 | 20.40 | 0.18 |
| 17 Thu September 2026 | 0.75 | 29.40 | 0.16 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.70 | 22.65 | 0.06 |
| 21 Mon September 2026 | 0.90 | 17.80 | 0.07 |
| 18 Fri September 2026 | 1.60 | 16.10 | 0.08 |
| 17 Thu September 2026 | 1.05 | 23.95 | 0.08 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.00 | 16.80 | 0.27 |
| 21 Mon September 2026 | 1.40 | 13.45 | 0.39 |
| 18 Fri September 2026 | 2.55 | 11.80 | 0.43 |
| 17 Thu September 2026 | 1.30 | 19.10 | 0.53 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.65 | 12.20 | 0.42 |
| 21 Mon September 2026 | 2.35 | 9.65 | 0.53 |
| 18 Fri September 2026 | 4.05 | 7.95 | 0.54 |
| 17 Thu September 2026 | 1.90 | 14.90 | 0.41 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.60 | 8.35 | 0.98 |
| 21 Mon September 2026 | 4.00 | 6.05 | 1.52 |
| 18 Fri September 2026 | 6.35 | 5.10 | 1.9 |
| 17 Thu September 2026 | 3.05 | 11.25 | 1.32 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.25 | 5.00 | 1.02 |
| 21 Mon September 2026 | 6.35 | 3.55 | 1.7 |
| 18 Fri September 2026 | 9.15 | 3.05 | 2.01 |
| 17 Thu September 2026 | 4.70 | 8.00 | 1.08 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.90 | 2.70 | 5.17 |
| 21 Mon September 2026 | 9.80 | 1.85 | 5.32 |
| 18 Fri September 2026 | 13.10 | 1.80 | 5.08 |
| 17 Thu September 2026 | 7.10 | 5.55 | 3.98 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 10.60 | 1.05 | 6.8 |
| 21 Mon September 2026 | 14.00 | 0.95 | 2.62 |
| 18 Fri September 2026 | 16.65 | 1.00 | 2.85 |
| 17 Thu September 2026 | 10.15 | 3.50 | 1.79 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 18.50 | 0.45 | 11.52 |
| 21 Mon September 2026 | 18.50 | 0.50 | 12.07 |
| 18 Fri September 2026 | 21.05 | 0.60 | 12.62 |
| 17 Thu September 2026 | 13.90 | 2.10 | 11.74 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 22.40 | 0.25 | 20.11 |
| 21 Mon September 2026 | 22.40 | 0.30 | 20.68 |
| 18 Fri September 2026 | 17.55 | 0.40 | 20.1 |
| 17 Thu September 2026 | 17.55 | 1.25 | 23.97 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 28.15 | 0.15 | 11 |
| 21 Mon September 2026 | 28.15 | 0.20 | 11.64 |
| 18 Fri September 2026 | 28.15 | 0.30 | 14.21 |
| 17 Thu September 2026 | 22.15 | 0.75 | 12.36 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 29.45 | 0.10 | 2.86 |
| 21 Mon September 2026 | 29.45 | 0.15 | 2.86 |
| 18 Fri September 2026 | 29.45 | 0.20 | 2.97 |
| 17 Thu September 2026 | 29.45 | 0.45 | 3.17 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 34.65 | 0.10 | 9.71 |
| 21 Mon September 2026 | 38.00 | 0.15 | 9.63 |
| 18 Fri September 2026 | 39.20 | 0.15 | 8.32 |
| 17 Thu September 2026 | 31.70 | 0.30 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.