Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 314.15 and 320.45
| Daily Target 1 | 309.03 |
| Daily Target 2 | 312.97 |
| Daily Target 3 | 315.33333333333 |
| Daily Target 4 | 319.27 |
| Daily Target 5 | 321.63 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 316.90 (1.31%) | 313.80 | 311.40 - 317.70 | 0.7357 times | Wed 02 September 2026 | 312.80 (1.21%) | 308.75 | 302.70 - 313.35 | 1.4199 times | Tue 01 September 2026 | 309.05 (-3.72%) | 315.25 | 305.30 - 316.00 | 2.1554 times | Mon 31 August 2026 | 321.00 (2.13%) | 314.30 | 306.55 - 321.00 | 1.0338 times | Fri 28 August 2026 | 314.30 (-2.36%) | 322.00 | 314.30 - 322.40 | 0.6653 times | Thu 27 August 2026 | 321.90 (-0.09%) | 323.15 | 318.60 - 323.65 | 0.7539 times | Wed 26 August 2026 | 322.20 (0.85%) | 320.70 | 320.70 - 327.30 | 0.8193 times | Tue 25 August 2026 | 319.50 (1.16%) | 315.90 | 315.15 - 320.80 | 0.8659 times | Mon 24 August 2026 | 315.85 (-0.41%) | 317.40 | 315.85 - 324.45 | 0.7672 times | Fri 21 August 2026 | 317.15 (0.76%) | 315.00 | 314.15 - 319.95 | 0.7834 times | Thu 20 August 2026 | 314.75 (-0.21%) | 317.05 | 313.70 - 320.00 | 0.7174 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 309.8 and 328.1
| Weekly Target 1 | 295.23 |
| Weekly Target 2 | 306.07 |
| Weekly Target 3 | 313.53333333333 |
| Weekly Target 4 | 324.37 |
| Weekly Target 5 | 331.83 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 316.90 (0.83%) | 314.30 | 302.70 - 321.00 | 0.7663 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.5551 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.1319 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.4745 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.8821 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0381 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8123 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.382 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0461 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9116 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.5919 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 309.8 and 324.8
| Monthly Target 1 | 297.43 |
| Monthly Target 2 | 307.17 |
| Monthly Target 3 | 312.43333333333 |
| Monthly Target 4 | 322.17 |
| Monthly Target 5 | 327.43 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 316.90 (-1.28%) | 315.25 | 302.70 - 317.70 | 0.1587 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8194 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2681 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1362 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.827 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9729 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8708 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.657 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2494 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0403 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.6991 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 314.81 |
| 12 day DMA | 316.73 |
| 20 day DMA | 315.8 |
| 35 day DMA | 313.51 |
| 50 day DMA | 313.72 |
| 100 day DMA | 297.85 |
| 150 day DMA | 290.61 |
| 200 day DMA | 293.42 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.45 | 314.73 | 315.7 |
| 12 day EMA | 316.04 | 315.88 | 316.44 |
| 20 day EMA | 315.52 | 315.38 | 315.65 |
| 35 day EMA | 313.81 | 313.63 | 313.68 |
| 50 day EMA | 311.76 | 311.55 | 311.5 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.81 | 315.81 | 317.69 |
| 12 day SMA | 316.73 | 317.42 | 317.6 |
| 20 day SMA | 315.8 | 315.79 | 316.07 |
| 35 day SMA | 313.51 | 313.3 | 313.29 |
| 50 day SMA | 313.72 | 313.11 | 312.63 |
| 100 day SMA | 297.85 | 297.41 | 297.03 |
| 150 day SMA | 290.61 | 290.42 | 290.25 |
| 200 day SMA | 293.42 | 293.31 | 293.22 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 316.80 | 311.60 | 310.80 to 318.10 | 1.03 times |
| 02 Wed | 311.15 | 306.60 | 301.25 to 312.00 | 1.05 times |
| 01 Tue | 307.95 | 314.50 | 303.65 to 314.50 | 1.03 times |
| 31 Mon | 311.00 | 316.45 | 307.30 to 316.45 | 0.95 times |
| 28 Fri | 316.45 | 322.50 | 315.00 to 322.50 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 316.15 | 311.10 | 310.70 to 317.65 | 1.31 times |
| 02 Wed | 311.10 | 302.25 | 301.40 to 311.65 | 1.37 times |
| 01 Tue | 307.25 | 311.25 | 303.45 to 311.90 | 1.08 times |
| 31 Mon | 311.60 | 313.05 | 308.00 to 313.30 | 0.64 times |
| 28 Fri | 316.75 | 320.70 | 315.80 to 320.70 | 0.6 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 316.05 | 312.90 | 312.75 to 317.85 | 1.24 times |
| 02 Wed | 311.60 | 303.65 | 301.35 to 311.70 | 1.22 times |
| 01 Tue | 307.55 | 312.30 | 304.00 to 312.30 | 1.14 times |
| 31 Mon | 313.00 | 313.50 | 309.00 to 313.50 | 0.76 times |
| 28 Fri | 317.95 | 320.00 | 316.80 to 320.20 | 0.64 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.35 | 45.05 | 0.15 |
| 02 Wed September 2026 | 0.35 | 45.05 | 0.15 |
| 01 Tue September 2026 | 0.30 | 45.05 | 0.15 |
| 31 Mon August 2026 | 0.40 | 45.05 | 0.16 |
| 28 Fri August 2026 | 0.50 | 45.05 | 0.14 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.60 | 51.80 | 0.05 |
| 02 Wed September 2026 | 0.55 | 51.80 | 0.05 |
| 01 Tue September 2026 | 0.40 | 35.20 | 0.05 |
| 31 Mon August 2026 | 0.75 | 35.20 | 0.03 |
| 28 Fri August 2026 | 0.90 | 35.20 | 0.03 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.20 | 33.75 | 0.04 |
| 02 Wed September 2026 | 1.10 | 40.55 | 0.05 |
| 01 Tue September 2026 | 0.95 | 34.30 | 0.03 |
| 31 Mon August 2026 | 1.15 | 34.30 | 0.04 |
| 28 Fri August 2026 | 1.55 | 34.30 | 0.04 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.70 | 31.10 | 0.09 |
| 02 Wed September 2026 | 1.40 | 35.95 | 0.1 |
| 01 Tue September 2026 | 1.20 | 37.30 | 0.09 |
| 31 Mon August 2026 | 1.45 | 25.25 | 0.07 |
| 28 Fri August 2026 | 2.15 | 25.25 | 0.07 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.30 | 26.20 | 0.12 |
| 02 Wed September 2026 | 1.95 | 31.50 | 0.12 |
| 01 Tue September 2026 | 1.65 | 26.30 | 0.13 |
| 31 Mon August 2026 | 2.00 | 26.30 | 0.14 |
| 28 Fri August 2026 | 2.85 | 26.30 | 0.14 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.20 | 21.05 | 0.09 |
| 02 Wed September 2026 | 2.60 | 27.20 | 0.11 |
| 01 Tue September 2026 | 2.25 | 29.40 | 0.08 |
| 31 Mon August 2026 | 2.60 | 26.50 | 0.1 |
| 28 Fri August 2026 | 3.65 | 21.70 | 0.11 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.30 | 17.40 | 0.2 |
| 02 Wed September 2026 | 3.55 | 22.40 | 0.18 |
| 01 Tue September 2026 | 3.00 | 25.20 | 0.18 |
| 31 Mon August 2026 | 3.60 | 21.55 | 0.2 |
| 28 Fri August 2026 | 5.05 | 18.20 | 0.2 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.80 | 13.90 | 0.4 |
| 02 Wed September 2026 | 4.65 | 18.75 | 0.43 |
| 01 Tue September 2026 | 3.95 | 21.15 | 0.4 |
| 31 Mon August 2026 | 4.75 | 19.10 | 0.48 |
| 28 Fri August 2026 | 6.55 | 14.70 | 0.5 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.90 | 10.90 | 0.96 |
| 02 Wed September 2026 | 6.15 | 14.85 | 0.89 |
| 01 Tue September 2026 | 5.15 | 17.35 | 0.72 |
| 31 Mon August 2026 | 6.20 | 15.25 | 0.84 |
| 28 Fri August 2026 | 8.50 | 11.85 | 1.08 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.20 | 8.25 | 1.3 |
| 02 Wed September 2026 | 8.00 | 11.80 | 1.54 |
| 01 Tue September 2026 | 6.75 | 13.95 | 1.46 |
| 31 Mon August 2026 | 8.10 | 12.00 | 1.73 |
| 28 Fri August 2026 | 10.85 | 9.20 | 1.79 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.90 | 6.10 | 1.32 |
| 02 Wed September 2026 | 10.35 | 9.15 | 0.81 |
| 01 Tue September 2026 | 8.85 | 11.20 | 0.64 |
| 31 Mon August 2026 | 10.40 | 9.45 | 1.91 |
| 28 Fri August 2026 | 13.30 | 6.95 | 3.85 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 16.40 | 4.30 | 10.98 |
| 02 Wed September 2026 | 13.00 | 6.85 | 8.24 |
| 01 Tue September 2026 | 11.25 | 8.65 | 12.38 |
| 31 Mon August 2026 | 12.95 | 7.10 | 35.62 |
| 28 Fri August 2026 | 16.45 | 5.15 | 50.33 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.85 | 3.10 | 5.71 |
| 02 Wed September 2026 | 16.25 | 5.05 | 5.83 |
| 01 Tue September 2026 | 14.05 | 6.45 | 5.17 |
| 31 Mon August 2026 | 16.20 | 5.25 | 6.11 |
| 28 Fri August 2026 | 20.90 | 3.75 | 6.25 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 24.30 | 2.30 | 9.47 |
| 02 Wed September 2026 | 19.30 | 3.55 | 11.36 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 28.30 | 1.45 | 15.44 |
| 02 Wed September 2026 | 22.65 | 2.50 | 17.31 |
| 01 Tue September 2026 | 27.25 | 3.30 | 36.93 |
| 31 Mon August 2026 | 27.25 | 2.60 | 27.71 |
| 28 Fri August 2026 | 27.25 | 1.80 | 27 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 27.55 | 1.05 | 29.26 |
| 02 Wed September 2026 | 27.55 | 1.70 | 29.53 |
| 01 Tue September 2026 | 25.85 | 2.35 | 46.08 |
| 31 Mon August 2026 | 28.10 | 1.95 | 79 |
| 28 Fri August 2026 | 37.50 | 1.25 | 184.67 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 38.00 | 0.70 | 27.82 |
| 02 Wed September 2026 | 31.15 | 1.15 | 31.09 |
| 01 Tue September 2026 | 30.20 | 1.55 | 40.13 |
| 31 Mon August 2026 | 36.05 | 1.25 | 34.13 |
| 28 Fri August 2026 | 36.05 | 0.85 | 31 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 40.70 | 0.55 | 1.74 |
| 02 Wed September 2026 | 35.70 | 0.75 | 1.71 |
| 01 Tue September 2026 | 34.55 | 1.05 | 4.5 |
| 31 Mon August 2026 | 40.75 | 0.90 | 7 |
| 28 Fri August 2026 | 40.75 | 0.90 | 0.67 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 47.00 | 0.35 | 12.07 |
| 02 Wed September 2026 | 41.30 | 0.55 | 12.13 |
| 01 Tue September 2026 | 38.40 | 0.65 | 14.25 |
| 31 Mon August 2026 | 38.40 | 0.60 | 12.83 |
| 28 Fri August 2026 | 49.50 | 0.40 | 13.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.