LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 317.73 and 322.78

Daily Target 1316.33
Daily Target 2319.12
Daily Target 3321.38333333333
Daily Target 4324.17
Daily Target 5326.43

Daily price and volume L T

Date Closing Open Range Volume
Thu 27 August 2026 321.90 (-0.09%) 323.15 318.60 - 323.65 0.6309 times
Wed 26 August 2026 322.20 (0.85%) 320.70 320.70 - 327.30 0.6856 times
Tue 25 August 2026 319.50 (1.16%) 315.90 315.15 - 320.80 0.7246 times
Mon 24 August 2026 315.85 (-0.41%) 317.40 315.85 - 324.45 0.642 times
Fri 21 August 2026 317.15 (0.76%) 315.00 314.15 - 319.95 0.6556 times
Thu 20 August 2026 314.75 (-0.21%) 317.05 313.70 - 320.00 0.6004 times
Wed 19 August 2026 315.40 (-2.98%) 327.00 312.75 - 327.00 2.7997 times
Tue 18 August 2026 325.10 (3.21%) 314.00 307.55 - 325.80 1.959 times
Mon 17 August 2026 315.00 (2.84%) 307.00 304.50 - 315.00 0.5925 times
Fri 14 August 2026 306.30 (-2.87%) 314.90 306.00 - 315.30 0.7096 times
Thu 13 August 2026 315.35 (-0.58%) 317.20 313.00 - 317.30 0.2173 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 318.53 and 330.68

Weekly Target 1309.3
Weekly Target 2315.6
Weekly Target 3321.45
Weekly Target 4327.75
Weekly Target 5333.6

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 27 August 2026 321.90 (1.5%) 317.40 315.15 - 327.30 0.4724 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.1633 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.4877 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 0.9066 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.0669 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 0.8348 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.4203 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.0751 times
Fri 03 July 2026 327.00 (9.36%) 299.00 297.50 - 329.00 1.9646 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.6083 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 0.968 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 313.2 and 336

Monthly Target 1295.1
Monthly Target 2308.5
Monthly Target 3317.9
Monthly Target 4331.3
Monthly Target 5340.7

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 27 August 2026 321.90 (3.42%) 314.55 304.50 - 327.30 0.6594 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1048 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 0.9899 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7205 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8477 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7587 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.4437 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0886 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9064 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.4803 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0784 times

 monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 319.32
12 day DMA 317.14
20 day DMA 316.21
35 day DMA 313.77
50 day DMA 311.09
100 day DMA 295.09
150 day DMA 289.78
200 day DMA 292.9

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA319.92318.93317.29
12 day EMA317.72316.96316.01
20 day EMA315.85315.21314.48
35 day EMA312.47311.92311.32
50 day EMA309.07308.55307.99

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA319.32317.89316.53
12 day SMA317.14316.6315.82
20 day SMA316.21315.43314.77
35 day SMA313.77313.75313.52
50 day SMA311.09310.54309.96
100 day SMA295.09294.32293.5
150 day SMA289.78289.61289.44
200 day SMA292.9292.69292.47

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Thu 321.50 325.00 319.90 to 325.25 1.05 times
26 Wed 324.60 323.00 321.80 to 327.95 1.05 times
25 Tue 320.95 317.10 317.10 to 322.80 1.09 times
24 Mon 317.60 318.00 317.10 to 325.35 0.99 times
21 Fri 317.45 315.80 314.90 to 320.00 0.82 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Thu 321.30 325.00 320.00 to 325.30 1.01 times
26 Wed 325.00 322.50 322.50 to 327.90 1 times
25 Tue 321.45 320.00 318.45 to 322.90 1.03 times
24 Mon 318.10 321.75 317.85 to 325.75 1.02 times
21 Fri 318.05 315.50 315.50 to 320.10 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Thu 322.05 325.00 321.35 to 325.40 1.63 times
26 Wed 325.00 324.75 323.15 to 326.80 0.38 times

Option chain for L T LTF 29 Tue September 2026 expiry

LT LTF Option strike: 370.00

Date CE PE PCR
27 Thu August 2026 0.7045.05 0.16
26 Wed August 2026 0.8545.05 0.15
25 Tue August 2026 1.1049.70 0.21
24 Mon August 2026 1.1049.70 0.32
21 Fri August 2026 1.0551.50 1.24

LT LTF Option strike: 360.00

Date CE PE PCR
27 Thu August 2026 1.3035.20 0.03
26 Wed August 2026 1.6535.20 0.03
25 Tue August 2026 1.9041.40 0.03
24 Mon August 2026 1.7041.55 0.06
21 Fri August 2026 1.7541.55 0.07

LT LTF Option strike: 350.00

Date CE PE PCR
27 Thu August 2026 2.3026.65 0.04
26 Wed August 2026 2.9026.65 0.04
25 Tue August 2026 3.1030.25 0.05
24 Mon August 2026 2.6030.25 0.05
21 Fri August 2026 2.8534.00 0.09

LT LTF Option strike: 345.00

Date CE PE PCR
27 Thu August 2026 3.2525.25 0.07
26 Wed August 2026 3.8025.25 0.08
25 Tue August 2026 4.0025.25 0.09
24 Mon August 2026 3.5025.25 0.11
21 Fri August 2026 3.5529.00 0.06

LT LTF Option strike: 340.00

Date CE PE PCR
27 Thu August 2026 4.0019.15 0.15
26 Wed August 2026 5.0519.15 0.14
25 Tue August 2026 5.1023.30 0.15
24 Mon August 2026 4.3024.25 0.14
21 Fri August 2026 4.6025.50 0.11

LT LTF Option strike: 335.00

Date CE PE PCR
27 Thu August 2026 5.2018.90 0.12
26 Wed August 2026 6.5516.60 0.14
25 Tue August 2026 6.4023.40 0.08
24 Mon August 2026 5.8523.40 0.08
21 Fri August 2026 5.9023.40 0.1

LT LTF Option strike: 330.00

Date CE PE PCR
27 Thu August 2026 6.8515.40 0.22
26 Wed August 2026 8.4013.55 0.27
25 Tue August 2026 8.2516.95 0.2
24 Mon August 2026 7.2019.30 0.16
21 Fri August 2026 7.3019.10 0.3

LT LTF Option strike: 325.00

Date CE PE PCR
27 Thu August 2026 8.8512.40 0.52
26 Wed August 2026 10.5510.70 0.67
25 Tue August 2026 10.2013.65 0.37
24 Mon August 2026 9.0516.10 0.3
21 Fri August 2026 9.0015.30 0.37

LT LTF Option strike: 320.00

Date CE PE PCR
27 Thu August 2026 11.159.60 1.2
26 Wed August 2026 13.108.40 1.27
25 Tue August 2026 12.3511.20 1.24
24 Mon August 2026 11.2013.35 1.17
21 Fri August 2026 11.0013.40 0.99

LT LTF Option strike: 315.00

Date CE PE PCR
27 Thu August 2026 13.807.40 2
26 Wed August 2026 16.106.25 2.2
25 Tue August 2026 15.008.80 0.76
24 Mon August 2026 13.7510.75 0.71
21 Fri August 2026 13.4010.60 0.69

LT LTF Option strike: 310.00

Date CE PE PCR
27 Thu August 2026 16.905.45 4.42
26 Wed August 2026 19.554.60 4.28
25 Tue August 2026 17.506.70 4.44
24 Mon August 2026 15.908.25 4.87
21 Fri August 2026 15.858.30 3.88

LT LTF Option strike: 305.00

Date CE PE PCR
27 Thu August 2026 20.504.10 52.85
26 Wed August 2026 23.403.45 81.46
25 Tue August 2026 18.755.00 9.5
24 Mon August 2026 18.756.40 9.2
21 Fri August 2026 18.005.90 11.5

LT LTF Option strike: 300.00

Date CE PE PCR
27 Thu August 2026 24.052.95 5.94
26 Wed August 2026 27.302.50 5.72
25 Tue August 2026 24.303.75 5.53
24 Mon August 2026 22.154.70 8.92
21 Fri August 2026 22.504.85 7.85

LT LTF Option strike: 290.00

Date CE PE PCR
27 Thu August 2026 32.401.45 29.25
26 Wed August 2026 32.401.25 31.5
25 Tue August 2026 32.402.05 29.83
24 Mon August 2026 30.852.65 28.3
21 Fri August 2026 31.002.80 28.17

LT LTF Option strike: 285.00

Date CE PE PCR
27 Thu August 2026 37.501.00 184
26 Wed August 2026 37.500.90 181.67
25 Tue August 2026 37.501.55 183.67
24 Mon August 2026 37.501.50 178.33
21 Fri August 2026 37.501.85 178.33

LT LTF Option strike: 280.00

Date CE PE PCR
27 Thu August 2026 45.000.65 47
26 Wed August 2026 45.000.65 48.5
25 Tue August 2026 40.451.05 49.25
24 Mon August 2026 40.451.40 47.5
21 Fri August 2026 41.301.55 45.33

LT LTF Option strike: 275.00

Date CE PE PCR
27 Thu August 2026 46.350.90 0.67
26 Wed August 2026 46.350.90 0.67
25 Tue August 2026 46.350.90 0.67
24 Mon August 2026 46.350.90 0.67
21 Fri August 2026 44.700.95 0.5

LT LTF Option strike: 270.00

Date CE PE PCR
27 Thu August 2026 49.500.35 13.82
26 Wed August 2026 49.500.35 13.82
25 Tue August 2026 49.500.55 14.55
24 Mon August 2026 51.750.70 23.71
21 Fri August 2026 48.350.70 24.5
Back to top | Use Dark Theme