LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 306.23 and 312.13

Daily Target 1	305.12
Daily Target 2	307.33
Daily Target 3	311.01666666667
Daily Target 4	313.23
Daily Target 5	316.92

Daily price and volume L T

Date	Closing	Open	Range	Volume
Thu 16 July 2026	309.55 (-0.91%)	312.70	308.80 - 314.70	0.3872 times
Wed 15 July 2026	312.40 (-0.92%)	317.90	311.00 - 320.70	0.4233 times
Tue 14 July 2026	315.30 (-2.89%)	322.95	309.40 - 322.95	1.3693 times
Mon 13 July 2026	324.70 (1.07%)	321.25	318.00 - 333.50	2.547 times
Fri 10 July 2026	321.25 (0.05%)	323.00	319.00 - 328.75	1.136 times
Thu 09 July 2026	321.10 (2.16%)	314.75	309.20 - 324.25	1.1045 times
Wed 08 July 2026	314.30 (-5.95%)	330.20	313.05 - 330.80	1.029 times
Tue 07 July 2026	334.20 (2.2%)	335.90	331.15 - 338.60	0.4798 times
Fri 03 July 2026	327.00 (3.73%)	318.00	317.75 - 329.00	1.041 times
Thu 02 July 2026	315.25 (0.82%)	314.00	311.25 - 316.00	0.4828 times
Wed 01 July 2026	312.70 (0.63%)	312.70	309.55 - 315.90	0.8458 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 296.83 and 321.53

Weekly Target 1	292.58
Weekly Target 2	301.07
Weekly Target 3	317.28333333333
Weekly Target 4	325.77
Weekly Target 5	341.98

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Thu 16 July 2026	309.55 (-3.64%)	321.25	308.80 - 333.50	1.3382 times
Fri 10 July 2026	321.25 (-1.76%)	335.90	309.20 - 338.60	1.0615 times
Fri 03 July 2026	327.00 (9.36%)	299.00	297.50 - 329.00	1.9396 times
Thu 25 June 2026	299.00 (4.36%)	288.30	285.70 - 307.80	0.6006 times
Fri 19 June 2026	286.50 (3.82%)	282.90	282.35 - 297.30	0.9557 times
Fri 12 June 2026	275.95 (2.74%)	264.10	256.10 - 277.00	0.7641 times
Fri 05 June 2026	268.60 (-6.28%)	282.00	263.60 - 285.45	0.9015 times
Fri 29 May 2026	286.60 (6.09%)	272.50	272.50 - 289.40	0.6908 times
Fri 22 May 2026	270.15 (-3.78%)	277.20	262.75 - 281.20	0.8163 times
Fri 15 May 2026	280.75 (-7.47%)	303.00	275.75 - 305.00	0.9316 times
Fri 08 May 2026	303.40 (8.46%)	280.00	280.00 - 305.20	0.8298 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 294.28 and 324.08

Monthly Target 1	289.18
Monthly Target 2	299.37
Monthly Target 3	318.98333333333
Monthly Target 4	329.17
Monthly Target 5	348.78

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Thu 16 July 2026	309.55 (-0.39%)	312.70	308.80 - 338.60	0.6775 times
Tue 30 June 2026	310.75 (8.43%)	282.00	256.10 - 312.00	0.9908 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.7212 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.8484 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.7594 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.445 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.0896 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.9072 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.4817 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0794 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9447 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	316.64
12 day DMA	318.21
20 day DMA	307.79
35 day DMA	293.14
50 day DMA	290.58
100 day DMA	283.15
150 day DMA	288.1
200 day DMA	285.08

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	314.62	317.15	319.52
12 day EMA	313.35	314.04	314.34
20 day EMA	308.05	307.89	307.42
35 day EMA	301.16	300.67	299.98
50 day EMA	292.65	291.96	291.13

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	316.64	318.95	319.33
12 day SMA	318.21	317.33	316.22
20 day SMA	307.79	307.02	306.06
35 day SMA	293.14	292.27	291.07
50 day SMA	290.58	290.1	289.45
100 day SMA	283.15	282.9	282.7
150 day SMA	288.1	288.05	288.01
200 day SMA	285.08	284.76	284.44

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	309.25	310.05	308.10 to 313.70	1.07 times
15 Wed	309.95	315.70	308.80 to 319.00	1.06 times
14 Tue	312.90	320.60	307.55 to 320.85	1.02 times
13 Mon	323.25	322.00	317.00 to 333.00	0.95 times
10 Fri	321.15	321.00	318.35 to 327.30	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	306.65	309.80	305.65 to 311.20	1.69 times
15 Wed	307.60	314.80	306.60 to 316.50	1.35 times
14 Tue	310.75	315.50	306.10 to 316.45	1.04 times
13 Mon	321.50	318.00	316.00 to 331.00	0.56 times
10 Fri	319.90	321.50	317.50 to 325.65	0.36 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	305.95	306.50	305.00 to 308.35	1.37 times
15 Wed	306.75	312.95	305.70 to 315.30	1.31 times
14 Tue	309.35	312.00	305.20 to 313.00	1.04 times
13 Mon	320.85	320.00	320.00 to 330.00	0.68 times
10 Fri	319.25	322.50	317.85 to 324.00	0.6 times

Option chain for L T LTF 28 Tue July 2026 expiry

LT LTF Option strike: 365.00

Date	CE	PE	PCR
16 Thu July 2026	0.35	42.35	0.03
15 Wed July 2026	0.40	42.35	0.04
14 Tue July 2026	0.55	42.35	0.03
13 Mon July 2026	1.05	42.35	0.03

LT LTF Option strike: 360.00

Date	CE	PE	PCR
16 Thu July 2026	0.45	47.30	0.01
15 Wed July 2026	0.55	45.55	0.01
14 Tue July 2026	0.75	37.60	0.01
13 Mon July 2026	1.40	37.60	0.01
10 Fri July 2026	2.20	39.35	0.03

LT LTF Option strike: 355.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	33.25	0.03
15 Wed July 2026	0.70	33.25	0.03
14 Tue July 2026	0.95	33.25	0.03
13 Mon July 2026	1.85	33.25	0.03

LT LTF Option strike: 350.00

Date	CE	PE	PCR
16 Thu July 2026	0.75	40.60	0.02
15 Wed July 2026	0.90	40.60	0.02
14 Tue July 2026	1.20	37.25	0.02
13 Mon July 2026	2.45	28.75	0.03
10 Fri July 2026	3.50	31.50	0.03

LT LTF Option strike: 345.00

Date	CE	PE	PCR
16 Thu July 2026	1.00	28.90	0.09
15 Wed July 2026	1.20	28.90	0.09
14 Tue July 2026	1.60	24.40	0.11
13 Mon July 2026	3.20	24.40	0.1
10 Fri July 2026	4.30	27.00	0.07

LT LTF Option strike: 340.00

Date	CE	PE	PCR
16 Thu July 2026	1.25	31.60	0.12
15 Wed July 2026	1.55	28.25	0.11
14 Tue July 2026	2.05	28.95	0.1
13 Mon July 2026	4.15	20.70	0.11
10 Fri July 2026	5.60	24.00	0.1

LT LTF Option strike: 335.00

Date	CE	PE	PCR
16 Thu July 2026	1.70	26.75	0.2
15 Wed July 2026	2.05	26.80	0.15
14 Tue July 2026	2.70	24.60	0.18
13 Mon July 2026	5.45	17.05	0.21
10 Fri July 2026	7.00	20.85	0.27

LT LTF Option strike: 330.00

Date	CE	PE	PCR
16 Thu July 2026	2.20	22.85	0.2
15 Wed July 2026	2.70	22.20	0.21
14 Tue July 2026	3.65	20.60	0.21
13 Mon July 2026	7.10	13.75	0.27
10 Fri July 2026	8.65	17.30	0.26

LT LTF Option strike: 325.00

Date	CE	PE	PCR
16 Thu July 2026	3.05	18.70	0.52
15 Wed July 2026	3.60	18.35	0.51
14 Tue July 2026	4.80	16.75	0.55
13 Mon July 2026	9.20	10.65	0.68
10 Fri July 2026	10.95	14.15	0.55

LT LTF Option strike: 320.00

Date	CE	PE	PCR
16 Thu July 2026	4.15	14.70	0.6
15 Wed July 2026	4.85	14.60	0.62
14 Tue July 2026	6.35	13.30	0.63
13 Mon July 2026	11.55	8.20	1.11
10 Fri July 2026	13.05	11.80	0.77

LT LTF Option strike: 315.00

Date	CE	PE	PCR
16 Thu July 2026	5.75	11.50	1.11
15 Wed July 2026	6.55	11.35	1.18
14 Tue July 2026	8.25	10.20	1.34
13 Mon July 2026	14.55	6.20	1.72
10 Fri July 2026	15.65	9.45	1.34

LT LTF Option strike: 310.00

Date	CE	PE	PCR
16 Thu July 2026	7.80	8.40	1.41
15 Wed July 2026	8.60	8.50	1.42
14 Tue July 2026	10.75	7.65	1.89
13 Mon July 2026	17.90	4.60	2.23
10 Fri July 2026	19.10	7.40	2.3

LT LTF Option strike: 305.00

Date	CE	PE	PCR
16 Thu July 2026	10.25	6.00	1.93
15 Wed July 2026	11.25	6.10	1.9
14 Tue July 2026	13.60	5.65	2.12
13 Mon July 2026	21.90	3.30	2.81
10 Fri July 2026	22.15	5.90	2.68

LT LTF Option strike: 300.00

Date	CE	PE	PCR
16 Thu July 2026	13.40	4.15	1.6
15 Wed July 2026	14.40	4.30	1.54
14 Tue July 2026	17.00	4.05	1.57
13 Mon July 2026	25.90	2.40	1.47
10 Fri July 2026	25.60	4.60	1.48

LT LTF Option strike: 295.00

Date	CE	PE	PCR
16 Thu July 2026	17.05	2.80	3.32
15 Wed July 2026	18.00	2.95	2.94
14 Tue July 2026	20.05	2.85	3.25
13 Mon July 2026	30.25	1.70	3.16
10 Fri July 2026	28.85	3.45	2.94

LT LTF Option strike: 290.00

Date	CE	PE	PCR
16 Thu July 2026	24.95	1.85	2.32
15 Wed July 2026	24.95	2.00	2.36
14 Tue July 2026	24.95	1.95	2.39
13 Mon July 2026	34.75	1.25	1.42
10 Fri July 2026	33.05	2.70	1.83

LT LTF Option strike: 285.00

Date	CE	PE	PCR
16 Thu July 2026	26.45	1.25	3.91
15 Wed July 2026	27.75	1.40	3.83
14 Tue July 2026	27.75	1.35	3.87
13 Mon July 2026	39.15	1.00	2.85
10 Fri July 2026	36.00	2.05	3.65

LT LTF Option strike: 280.00

Date	CE	PE	PCR
16 Thu July 2026	31.05	0.85	4.15
15 Wed July 2026	31.05	0.95	2.31
14 Tue July 2026	32.75	0.95	2.39
13 Mon July 2026	46.70	0.75	1.98
10 Fri July 2026	44.65	1.60	2.54

LT LTF Option strike: 275.00

Date	CE	PE	PCR
16 Thu July 2026	36.00	0.60	5.35
15 Wed July 2026	36.00	0.65	5.2
14 Tue July 2026	38.35	0.70	4.13
13 Mon July 2026	40.25	0.55	7.07
10 Fri July 2026	40.25	1.25	8.33

LT LTF Option strike: 270.00

Date	CE	PE	PCR
16 Thu July 2026	54.50	0.50	9.81
15 Wed July 2026	54.50	0.55	9.77
14 Tue July 2026	54.50	0.50	9.23
13 Mon July 2026	54.50	0.45	10.42
10 Fri July 2026	54.95	0.95	10.53

LT LTF Option strike: 265.00

Date	CE	PE	PCR
16 Thu July 2026	47.10	0.35	9.5
15 Wed July 2026	47.10	0.35	9.5
14 Tue July 2026	47.10	0.35	9.5
13 Mon July 2026	47.10	0.35	8.25
10 Fri July 2026	47.10	0.75	8.25

LT LTF Option strike: 260.00

Date	CE	PE	PCR
16 Thu July 2026	46.25	0.25	24
15 Wed July 2026	46.25	0.30	23
14 Tue July 2026	46.25	0.25	23
13 Mon July 2026	46.25	0.25	24
10 Fri July 2026	46.25	0.60	27.5

LT LTF Option strike: 255.00

Date	CE	PE	PCR
16 Thu July 2026	60.85	0.25	5.75
15 Wed July 2026	60.85	0.25	5.75
14 Tue July 2026	72.35	0.25	3.29
13 Mon July 2026	72.35	0.20	3.29
10 Fri July 2026	68.45	0.50	8

LT LTF Option strike: 250.00

Date	CE	PE	PCR
16 Thu July 2026	76.00	0.15	2.13
15 Wed July 2026	76.00	0.15	2.26
14 Tue July 2026	76.00	0.20	2.65
13 Mon July 2026	76.00	0.20	2.39
10 Fri July 2026	73.00	0.35	3.5

LT LTF Option strike: 240.00

Date	CE	PE	PCR
16 Thu July 2026	72.15	0.10	3.58
15 Wed July 2026	72.15	0.10	3.58
14 Tue July 2026	78.50	0.10	3.91
13 Mon July 2026	78.50	0.10	3.91
10 Fri July 2026	78.50	0.25	4.45

LT LTF Option strike: 230.00

Date	CE	PE	PCR
16 Thu July 2026	96.75	0.10	0.36
15 Wed July 2026	96.75	0.10	0.36
14 Tue July 2026	96.75	0.10	0.36
13 Mon July 2026	96.75	0.10	0.36
10 Fri July 2026	94.05	0.20	0.36

Feed