Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 267.53 and 278.33
| Daily Target 1 | 259.97 |
| Daily Target 2 | 264.28 |
| Daily Target 3 | 270.76666666667 |
| Daily Target 4 | 275.08 |
| Daily Target 5 | 281.57 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 268.60 (0.71%) | 268.00 | 266.45 - 277.25 | 1.4296 times | Thu 04 June 2026 | 266.70 (-0.43%) | 266.90 | 265.00 - 268.60 | 0.7664 times | Wed 03 June 2026 | 267.85 (-1.05%) | 270.80 | 263.60 - 270.80 | 0.7589 times | Tue 02 June 2026 | 270.70 (-0.2%) | 267.00 | 264.30 - 272.90 | 0.795 times | Mon 01 June 2026 | 271.25 (-5.36%) | 282.00 | 270.00 - 285.45 | 1.1887 times | Fri 29 May 2026 | 286.60 (1.74%) | 285.00 | 281.10 - 289.40 | 1.8621 times | Wed 27 May 2026 | 281.70 (-0.35%) | 280.90 | 280.50 - 284.60 | 0.3503 times | Tue 26 May 2026 | 282.70 (1.2%) | 280.10 | 278.65 - 284.65 | 0.7464 times | Mon 25 May 2026 | 279.35 (3.41%) | 272.50 | 272.50 - 280.80 | 0.8256 times | Fri 22 May 2026 | 270.15 (0.11%) | 269.05 | 262.75 - 271.55 | 1.2769 times | Thu 21 May 2026 | 269.85 (-2.1%) | 279.05 | 268.10 - 281.20 | 1.1271 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 255.18 and 277.03
| Weekly Target 1 | 250.7 |
| Weekly Target 2 | 259.65 |
| Weekly Target 3 | 272.55 |
| Weekly Target 4 | 281.5 |
| Weekly Target 5 | 294.4 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 1.0816 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.8288 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.9794 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.1177 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.9956 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.1452 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8224 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.7623 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.4729 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.794 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.0899 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 255.18 and 277.03
| Monthly Target 1 | 250.7 |
| Monthly Target 2 | 259.65 |
| Monthly Target 3 | 272.55 |
| Monthly Target 4 | 281.5 |
| Monthly Target 5 | 294.4 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.2099 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7611 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8954 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8014 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.525 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1499 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9574 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5637 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1391 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.997 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.962 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 269.02 |
| 12 day DMA | 274.26 |
| 20 day DMA | 278.54 |
| 35 day DMA | 283.3 |
| 50 day DMA | 276.17 |
| 100 day DMA | 281.03 |
| 150 day DMA | 286.79 |
| 200 day DMA | 275.13 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.18 | 270.97 | 273.1 |
| 12 day EMA | 274.13 | 275.14 | 276.67 |
| 20 day EMA | 276.42 | 277.24 | 278.35 |
| 35 day EMA | 275.31 | 275.71 | 276.24 |
| 50 day EMA | 274.24 | 274.47 | 274.79 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.02 | 272.62 | 275.62 |
| 12 day SMA | 274.26 | 275.04 | 276.04 |
| 20 day SMA | 278.54 | 280.29 | 281.97 |
| 35 day SMA | 283.3 | 283.65 | 283.86 |
| 50 day SMA | 276.17 | 275.93 | 275.97 |
| 100 day SMA | 281.03 | 281.54 | 282.07 |
| 150 day SMA | 286.79 | 286.78 | 286.78 |
| 200 day SMA | 275.13 | 274.78 | 274.43 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 267.75 | 267.70 | 265.40 to 276.25 | 1.04 times |
| 04 Thu | 266.05 | 265.95 | 263.65 to 267.80 | 1.01 times |
| 03 Wed | 267.75 | 269.55 | 262.20 to 270.35 | 0.99 times |
| 02 Tue | 271.15 | 264.20 | 262.60 to 273.00 | 0.96 times |
| 01 Mon | 269.30 | 279.60 | 268.30 to 283.65 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 267.75 | 266.90 | 265.35 to 275.95 | 1.76 times |
| 04 Thu | 265.75 | 265.70 | 263.50 to 267.50 | 0.98 times |
| 03 Wed | 267.95 | 266.90 | 262.30 to 268.10 | 0.82 times |
| 02 Tue | 271.40 | 265.90 | 263.95 to 272.90 | 0.73 times |
| 01 Mon | 269.45 | 279.00 | 268.60 to 283.20 | 0.71 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 268.10 | 269.50 | 265.60 to 275.00 | 1.36 times |
| 04 Thu | 266.10 | 266.50 | 264.25 to 267.90 | 1.15 times |
| 03 Wed | 268.00 | 266.50 | 262.90 to 268.00 | 1.04 times |
| 02 Tue | 272.05 | 268.80 | 265.00 to 272.65 | 0.81 times |
| 01 Mon | 270.00 | 281.50 | 269.45 to 281.50 | 0.64 times |
Option chain for L T LTF 30 Tue June 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.20 | 73.75 | 0 |
| 04 Thu June 2026 | 0.20 | 73.75 | 0.01 |
| 03 Wed June 2026 | 0.30 | 73.75 | 0.01 |
| 02 Tue June 2026 | 0.25 | 73.75 | 0.01 |
| 01 Mon June 2026 | 0.25 | 73.75 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.30 | 55.70 | 0.02 |
| 04 Thu June 2026 | 0.35 | 55.70 | 0.02 |
| 03 Wed June 2026 | 0.35 | 55.70 | 0.02 |
| 02 Tue June 2026 | 0.40 | 55.70 | 0.03 |
| 01 Mon June 2026 | 0.40 | 55.70 | 0.03 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 51.25 | 0.26 |
| 04 Thu June 2026 | 0.35 | 51.25 | 0.18 |
| 03 Wed June 2026 | 0.45 | 51.25 | 0.17 |
| 02 Tue June 2026 | 0.45 | 51.25 | 0.17 |
| 01 Mon June 2026 | 0.50 | 51.25 | 0.17 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.55 | 54.05 | 0.26 |
| 04 Thu June 2026 | 0.60 | 54.05 | 0.29 |
| 03 Wed June 2026 | 0.65 | 44.00 | 0.29 |
| 02 Tue June 2026 | 0.75 | 44.00 | 0.3 |
| 01 Mon June 2026 | 0.65 | 44.00 | 0.3 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 31.50 | 0.04 |
| 04 Thu June 2026 | 0.70 | 31.50 | 0.03 |
| 03 Wed June 2026 | 0.85 | 31.50 | 0.03 |
| 02 Tue June 2026 | 0.90 | 31.50 | 0.03 |
| 01 Mon June 2026 | 0.80 | 31.50 | 0.03 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.85 | 28.10 | 0.06 |
| 04 Thu June 2026 | 0.90 | 28.10 | 0.06 |
| 03 Wed June 2026 | 1.05 | 28.10 | 0.06 |
| 02 Tue June 2026 | 1.15 | 28.10 | 0.06 |
| 01 Mon June 2026 | 1.05 | 28.10 | 0.07 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.15 | 37.05 | 0.07 |
| 04 Thu June 2026 | 1.20 | 37.05 | 0.07 |
| 03 Wed June 2026 | 1.40 | 37.05 | 0.06 |
| 02 Tue June 2026 | 1.50 | 23.95 | 0.05 |
| 01 Mon June 2026 | 1.40 | 23.95 | 0.11 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.55 | 33.05 | 0.23 |
| 04 Thu June 2026 | 1.60 | 35.45 | 0.2 |
| 03 Wed June 2026 | 1.85 | 35.45 | 0.22 |
| 02 Tue June 2026 | 2.05 | 32.05 | 0.25 |
| 01 Mon June 2026 | 1.85 | 32.05 | 0.26 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.05 | 24.80 | 0.11 |
| 04 Thu June 2026 | 2.10 | 24.80 | 0.28 |
| 03 Wed June 2026 | 2.40 | 24.80 | 0.27 |
| 02 Tue June 2026 | 2.70 | 24.80 | 0.3 |
| 01 Mon June 2026 | 2.50 | 27.70 | 0.34 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.75 | 24.50 | 1.06 |
| 04 Thu June 2026 | 2.75 | 26.60 | 1.09 |
| 03 Wed June 2026 | 3.20 | 24.95 | 1.07 |
| 02 Tue June 2026 | 3.50 | 22.20 | 1.16 |
| 01 Mon June 2026 | 3.30 | 23.55 | 1.13 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.70 | 20.15 | 0.7 |
| 04 Thu June 2026 | 3.65 | 20.40 | 0.74 |
| 03 Wed June 2026 | 4.20 | 20.40 | 0.78 |
| 02 Tue June 2026 | 4.70 | 18.10 | 0.8 |
| 01 Mon June 2026 | 4.35 | 19.70 | 0.9 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.90 | 16.80 | 0.67 |
| 04 Thu June 2026 | 4.75 | 17.90 | 0.63 |
| 03 Wed June 2026 | 5.50 | 17.75 | 0.65 |
| 02 Tue June 2026 | 6.10 | 15.05 | 0.7 |
| 01 Mon June 2026 | 5.75 | 16.10 | 0.75 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.50 | 13.45 | 0.6 |
| 04 Thu June 2026 | 6.25 | 14.85 | 0.76 |
| 03 Wed June 2026 | 7.10 | 14.15 | 0.93 |
| 02 Tue June 2026 | 7.90 | 11.70 | 1.27 |
| 01 Mon June 2026 | 7.50 | 12.80 | 1.48 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.55 | 10.45 | 0.8 |
| 04 Thu June 2026 | 7.95 | 11.90 | 0.71 |
| 03 Wed June 2026 | 9.10 | 11.05 | 0.83 |
| 02 Tue June 2026 | 10.30 | 8.90 | 1.29 |
| 01 Mon June 2026 | 9.65 | 10.05 | 1.42 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.95 | 7.90 | 0.88 |
| 04 Thu June 2026 | 10.30 | 9.05 | 0.93 |
| 03 Wed June 2026 | 11.45 | 8.55 | 0.88 |
| 02 Tue June 2026 | 12.95 | 6.75 | 1.34 |
| 01 Mon June 2026 | 12.10 | 7.60 | 1.92 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.85 | 5.85 | 1.54 |
| 04 Thu June 2026 | 12.90 | 6.80 | 1.47 |
| 03 Wed June 2026 | 14.25 | 6.35 | 1.68 |
| 02 Tue June 2026 | 16.45 | 4.90 | 2.33 |
| 01 Mon June 2026 | 15.15 | 5.60 | 2.51 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.20 | 4.30 | 2.33 |
| 04 Thu June 2026 | 16.00 | 4.90 | 2.33 |
| 03 Wed June 2026 | 17.75 | 4.70 | 3.22 |
| 02 Tue June 2026 | 18.50 | 3.45 | 6.93 |
| 01 Mon June 2026 | 18.50 | 4.05 | 6.86 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.00 | 2.95 | 2.91 |
| 04 Thu June 2026 | 21.40 | 3.55 | 5.34 |
| 03 Wed June 2026 | 21.40 | 3.25 | 5.38 |
| 02 Tue June 2026 | 35.40 | 2.45 | 6.92 |
| 01 Mon June 2026 | 35.40 | 2.80 | 5.16 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 32.40 | 2.05 | 21.38 |
| 04 Thu June 2026 | 32.40 | 2.30 | 21.63 |
| 03 Wed June 2026 | 32.40 | 2.25 | 20.63 |
| 02 Tue June 2026 | 32.40 | 1.65 | 17.75 |
| 01 Mon June 2026 | 32.40 | 1.85 | 16.75 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 38.15 | 1.35 | 27.33 |
| 04 Thu June 2026 | 38.15 | 1.55 | 29 |
| 03 Wed June 2026 | 38.15 | 1.55 | 27.56 |
| 02 Tue June 2026 | 38.15 | 1.15 | 33.44 |
| 01 Mon June 2026 | 38.15 | 1.35 | 28.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.