LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 266.81 and 274.44

Daily Target 1265.33
Daily Target 2268.29
Daily Target 3272.96
Daily Target 4275.92
Daily Target 5280.59

Daily price and volume L T

Date Closing Open Range Volume
Wed 11 November 2026 271.25 (-0.9%) 276.45 270.00 - 277.63 0.9931 times
Mon 09 November 2026 273.70 (0.53%) 273.80 270.14 - 274.38 0.5684 times
Sun 08 November 2026 272.27 (-1.88%) 280.00 272.27 - 280.00 0.1473 times
Fri 06 November 2026 277.50 (-0.39%) 276.91 271.23 - 277.50 0.7613 times
Thu 05 November 2026 278.59 (10.28%) 270.00 270.00 - 280.90 2.2486 times
Tue 03 November 2026 252.62 (0.45%) 257.50 251.85 - 257.94 0.6735 times
Mon 02 November 2026 251.50 (2.91%) 246.01 245.91 - 252.00 0.9188 times
Fri 30 October 2026 244.40 (-2.65%) 251.00 243.65 - 251.00 0.9647 times
Thu 29 October 2026 251.05 (1.85%) 251.50 247.00 - 254.10 1.6185 times
Wed 28 October 2026 246.50 (2.37%) 238.50 237.00 - 248.25 1.1058 times
Tue 27 October 2026 240.80 (-0.12%) 240.40 238.50 - 242.65 1.2923 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 265.63 and 275.63

Weekly Target 1263.75
Weekly Target 2267.5
Weekly Target 3273.75
Weekly Target 4277.5
Weekly Target 5283.75

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 11 November 2026 271.25 (-2.25%) 280.00 270.00 - 280.00 0.258 times
Fri 06 November 2026 277.50 (13.54%) 246.01 245.91 - 280.90 0.695 times
Fri 30 October 2026 244.40 (2.91%) 235.75 229.20 - 254.10 1.0731 times
Fri 23 October 2026 237.50 (-6.44%) 254.00 234.30 - 254.80 0.666 times
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.7383 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.9209 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.3356 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.1517 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5564 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.6051 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.0677 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 258.58 and 293.57

Monthly Target 1231.03
Monthly Target 2251.14
Monthly Target 3266.02
Monthly Target 4286.13
Monthly Target 5301.01

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 11 November 2026 271.25 (10.99%) 246.01 245.91 - 280.90 0.2036 times
Fri 30 October 2026 244.40 (-7.77%) 264.05 229.20 - 271.80 1.001 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.1217 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.8327 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.2886 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1546 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8404 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9887 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8849 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6838 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2697 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 274.66
12 day DMA 258.44
20 day DMA 256.19
35 day DMA 264.67
50 day DMA 278.21
100 day DMA 294.65
150 day DMA 289.46
200 day DMA 286.89

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA270.16269.62267.58
12 day EMA263.71262.34260.28
20 day EMA262.93262.05260.82
35 day EMA270.58270.54270.35
50 day EMA281.19281.6281.92

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA274.66270.94266.5
12 day SMA258.44255.63253.16
20 day SMA256.19255.76255.13
35 day SMA264.67265.86266.67
50 day SMA278.21279.22280.19
100 day SMA294.65294.88295.07
150 day SMA289.46289.29289.06
200 day SMA286.89287.02287.13

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
09 Mon 274.12 274.15 270.50 to 274.90 0.94 times
08 Sun 272.82 279.99 271.00 to 280.00 0.94 times
05 Thu 279.31 272.64 272.20 to 282.34 0.95 times
30 Fri 246.15 251.00 244.60 to 253.85 1.08 times
29 Thu 252.50 251.90 248.10 to 254.20 1.1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
09 Mon 274.44 273.13 271.00 to 274.70 1.29 times
08 Sun 273.13 277.48 271.22 to 277.83 1.17 times
05 Thu 279.10 272.04 272.04 to 281.60 0.92 times
30 Fri 245.75 248.75 244.00 to 249.35 0.82 times
29 Thu 251.65 250.00 247.45 to 252.00 0.8 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
09 Mon 274.96 274.21 271.76 to 275.43 1.9 times
08 Sun 273.60 279.00 271.90 to 279.00 1.78 times
05 Thu 279.17 278.53 275.16 to 281.52 0.8 times
30 Fri 245.60 247.35 244.00 to 247.35 0.31 times
29 Thu 251.10 249.05 248.00 to 251.40 0.2 times

Option chain for L T LTF 23 Mon November 2026 expiry

LT LTF Option strike: 320.00

Date CE PE PCR
09 Mon November 2026 0.3145.00 0.01
08 Sun November 2026 0.3045.00 0.01

LT LTF Option strike: 310.00

Date CE PE PCR
09 Mon November 2026 0.5039.00 0.53
08 Sun November 2026 0.4032.60 0.66
05 Thu November 2026 0.7229.74 0.7

LT LTF Option strike: 300.00

Date CE PE PCR
09 Mon November 2026 0.9926.00 0.24
08 Sun November 2026 0.8425.90 0.17
05 Thu November 2026 1.4822.55 0.16

LT LTF Option strike: 295.00

Date CE PE PCR
09 Mon November 2026 1.4220.40 0.01
08 Sun November 2026 1.3020.40 0.01

LT LTF Option strike: 290.00

Date CE PE PCR
09 Mon November 2026 2.0518.50 0.07
08 Sun November 2026 1.9318.50 0.07
05 Thu November 2026 3.1713.75 0.08

LT LTF Option strike: 285.00

Date CE PE PCR
09 Mon November 2026 3.0313.98 0.24
08 Sun November 2026 2.9711.57 0.29
05 Thu November 2026 4.7710.42 0.28

LT LTF Option strike: 280.00

Date CE PE PCR
09 Mon November 2026 4.4710.35 0.44
08 Sun November 2026 4.4611.62 0.54
05 Thu November 2026 6.727.49 0.54

LT LTF Option strike: 275.00

Date CE PE PCR
09 Mon November 2026 6.457.27 1.18
08 Sun November 2026 6.358.92 1.31
05 Thu November 2026 9.365.06 1.32

LT LTF Option strike: 270.00

Date CE PE PCR
09 Mon November 2026 9.125.00 2.03
08 Sun November 2026 8.846.18 1.3
05 Thu November 2026 12.613.35 1.26

LT LTF Option strike: 265.00

Date CE PE PCR
09 Mon November 2026 12.153.30 0.91
08 Sun November 2026 11.184.30 0.82
05 Thu November 2026 16.102.18 1.29

LT LTF Option strike: 260.00

Date CE PE PCR
09 Mon November 2026 16.062.06 0.87
08 Sun November 2026 15.502.84 0.92
05 Thu November 2026 20.321.40 1.02

LT LTF Option strike: 255.00

Date CE PE PCR
09 Mon November 2026 19.381.30 0.91
08 Sun November 2026 19.031.94 0.88
05 Thu November 2026 25.070.94 0.92

LT LTF Option strike: 250.00

Date CE PE PCR
09 Mon November 2026 24.500.86 1.28
08 Sun November 2026 23.901.23 1.12
05 Thu November 2026 29.960.66 1.39

LT LTF Option strike: 245.00

Date CE PE PCR
09 Mon November 2026 30.640.60 0.66
08 Sun November 2026 33.380.95 0.71
05 Thu November 2026 34.730.45 0.72

LT LTF Option strike: 240.00

Date CE PE PCR
09 Mon November 2026 38.000.47 1.16
08 Sun November 2026 38.000.69 1.15
05 Thu November 2026 39.360.35 1.15

LT LTF Option strike: 235.00

Date CE PE PCR
09 Mon November 2026 38.000.34 1.6
08 Sun November 2026 42.280.56 1.62
05 Thu November 2026 44.240.26 1.79

LT LTF Option strike: 230.00

Date CE PE PCR
09 Mon November 2026 43.330.32 1.05
08 Sun November 2026 43.330.34 1.03
05 Thu November 2026 50.300.26 1.06

LT LTF Option strike: 225.00

Date CE PE PCR
09 Mon November 2026 47.120.20 2.35
08 Sun November 2026 47.120.20 2.35
05 Thu November 2026 55.010.21 2.75

LT LTF Option strike: 220.00

Date CE PE PCR
09 Mon November 2026 41.500.19 8.33
08 Sun November 2026 41.500.19 8.92
05 Thu November 2026 41.500.17 9.08

LT LTF Option strike: 215.00

Date CE PE PCR
09 Mon November 2026 57.100.14 27
08 Sun November 2026 57.100.14 27
05 Thu November 2026 62.250.14 54

LT LTF Option strike: 210.00

Date CE PE PCR
09 Mon November 2026 61.900.12 36.5
08 Sun November 2026 61.900.12 36.5
05 Thu November 2026 67.250.15 94

LT LTF Option strike: 200.00

Date CE PE PCR
09 Mon November 2026 71.980.11 31.5
08 Sun November 2026 71.980.11 31.5
05 Thu November 2026 55.250.10 63
Back to top | Use Dark Theme