Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 310.15 and 317.25
| Daily Target 1 | 308.87 |
| Daily Target 2 | 311.43 |
| Daily Target 3 | 315.96666666667 |
| Daily Target 4 | 318.53 |
| Daily Target 5 | 323.07 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 314.00 (-0.92%) | 317.00 | 313.40 - 320.50 | 0.7574 times | Thu 03 September 2026 | 316.90 (1.31%) | 313.80 | 311.40 - 317.70 | 0.7378 times | Wed 02 September 2026 | 312.80 (1.21%) | 308.75 | 302.70 - 313.35 | 1.4239 times | Tue 01 September 2026 | 309.05 (-3.72%) | 315.25 | 305.30 - 316.00 | 2.1615 times | Mon 31 August 2026 | 321.00 (2.13%) | 314.30 | 306.55 - 321.00 | 1.0368 times | Fri 28 August 2026 | 314.30 (-2.36%) | 322.00 | 314.30 - 322.40 | 0.6672 times | Thu 27 August 2026 | 321.90 (-0.09%) | 323.15 | 318.60 - 323.65 | 0.756 times | Wed 26 August 2026 | 322.20 (0.85%) | 320.70 | 320.70 - 327.30 | 0.8216 times | Tue 25 August 2026 | 319.50 (1.16%) | 315.90 | 315.15 - 320.80 | 0.8684 times | Mon 24 August 2026 | 315.85 (-0.41%) | 317.40 | 315.85 - 324.45 | 0.7694 times | Fri 21 August 2026 | 317.15 (0.76%) | 315.00 | 314.15 - 319.95 | 0.7857 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 299.2 and 317.5
| Weekly Target 1 | 294.27 |
| Weekly Target 2 | 304.13 |
| Weekly Target 3 | 312.56666666667 |
| Weekly Target 4 | 322.43 |
| Weekly Target 5 | 330.87 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 0.8652 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.5491 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.1198 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.4695 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.8727 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.027 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8036 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.3672 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0349 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.8911 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.5856 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 299.45 and 317.25
| Monthly Target 1 | 294.6 |
| Monthly Target 2 | 304.3 |
| Monthly Target 3 | 312.4 |
| Monthly Target 4 | 322.1 |
| Monthly Target 5 | 330.2 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 314.00 (-2.18%) | 315.25 | 302.70 - 320.50 | 0.186 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8172 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2646 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1331 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8247 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9703 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8684 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6524 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.246 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0374 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.6944 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 314.75 |
| 12 day DMA | 316.62 |
| 20 day DMA | 316.1 |
| 35 day DMA | 313.62 |
| 50 day DMA | 314.07 |
| 100 day DMA | 298.21 |
| 150 day DMA | 290.8 |
| 200 day DMA | 293.53 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.97 | 315.45 | 314.73 |
| 12 day EMA | 315.73 | 316.04 | 315.88 |
| 20 day EMA | 315.38 | 315.53 | 315.39 |
| 35 day EMA | 313.96 | 313.96 | 313.79 |
| 50 day EMA | 312.07 | 311.99 | 311.79 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.75 | 314.81 | 315.81 |
| 12 day SMA | 316.62 | 316.73 | 317.42 |
| 20 day SMA | 316.1 | 315.8 | 315.79 |
| 35 day SMA | 313.62 | 313.51 | 313.3 |
| 50 day SMA | 314.07 | 313.72 | 313.11 |
| 100 day SMA | 298.21 | 297.85 | 297.41 |
| 150 day SMA | 290.8 | 290.61 | 290.42 |
| 200 day SMA | 293.53 | 293.42 | 293.31 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 315.70 | 317.95 | 315.05 to 320.50 | 1.01 times |
| 03 Thu | 316.80 | 311.60 | 310.80 to 318.10 | 1.01 times |
| 02 Wed | 311.15 | 306.60 | 301.25 to 312.00 | 1.03 times |
| 01 Tue | 307.95 | 314.50 | 303.65 to 314.50 | 1.01 times |
| 31 Mon | 311.00 | 316.45 | 307.30 to 316.45 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 315.35 | 319.00 | 315.05 to 320.05 | 1.15 times |
| 03 Thu | 316.15 | 311.10 | 310.70 to 317.65 | 1.15 times |
| 02 Wed | 311.10 | 302.25 | 301.40 to 311.65 | 1.2 times |
| 01 Tue | 307.25 | 311.25 | 303.45 to 311.90 | 0.95 times |
| 31 Mon | 311.60 | 313.05 | 308.00 to 313.30 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 316.05 | 317.45 | 315.50 to 319.45 | 1.13 times |
| 03 Thu | 316.05 | 312.90 | 312.75 to 317.85 | 1.1 times |
| 02 Wed | 311.60 | 303.65 | 301.35 to 311.70 | 1.09 times |
| 01 Tue | 307.55 | 312.30 | 304.00 to 312.30 | 1.01 times |
| 31 Mon | 313.00 | 313.50 | 309.00 to 313.50 | 0.67 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 45.05 | 0.15 |
| 03 Thu September 2026 | 0.35 | 45.05 | 0.15 |
| 02 Wed September 2026 | 0.35 | 45.05 | 0.15 |
| 01 Tue September 2026 | 0.30 | 45.05 | 0.15 |
| 31 Mon August 2026 | 0.40 | 45.05 | 0.16 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 51.80 | 0.05 |
| 03 Thu September 2026 | 0.60 | 51.80 | 0.05 |
| 02 Wed September 2026 | 0.55 | 51.80 | 0.05 |
| 01 Tue September 2026 | 0.40 | 35.20 | 0.05 |
| 31 Mon August 2026 | 0.75 | 35.20 | 0.03 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 35.05 | 0.04 |
| 03 Thu September 2026 | 1.20 | 33.75 | 0.04 |
| 02 Wed September 2026 | 1.10 | 40.55 | 0.05 |
| 01 Tue September 2026 | 0.95 | 34.30 | 0.03 |
| 31 Mon August 2026 | 1.15 | 34.30 | 0.04 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.25 | 30.45 | 0.1 |
| 03 Thu September 2026 | 1.70 | 31.10 | 0.09 |
| 02 Wed September 2026 | 1.40 | 35.95 | 0.1 |
| 01 Tue September 2026 | 1.20 | 37.30 | 0.09 |
| 31 Mon August 2026 | 1.45 | 25.25 | 0.07 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.85 | 25.40 | 0.07 |
| 03 Thu September 2026 | 2.30 | 26.20 | 0.12 |
| 02 Wed September 2026 | 1.95 | 31.50 | 0.12 |
| 01 Tue September 2026 | 1.65 | 26.30 | 0.13 |
| 31 Mon August 2026 | 2.00 | 26.30 | 0.14 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.65 | 21.05 | 0.1 |
| 03 Thu September 2026 | 3.20 | 21.05 | 0.09 |
| 02 Wed September 2026 | 2.60 | 27.20 | 0.11 |
| 01 Tue September 2026 | 2.25 | 29.40 | 0.08 |
| 31 Mon August 2026 | 2.60 | 26.50 | 0.1 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.70 | 17.10 | 0.23 |
| 03 Thu September 2026 | 4.30 | 17.40 | 0.2 |
| 02 Wed September 2026 | 3.55 | 22.40 | 0.18 |
| 01 Tue September 2026 | 3.00 | 25.20 | 0.18 |
| 31 Mon August 2026 | 3.60 | 21.55 | 0.2 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.10 | 14.40 | 0.4 |
| 03 Thu September 2026 | 5.80 | 13.90 | 0.4 |
| 02 Wed September 2026 | 4.65 | 18.75 | 0.43 |
| 01 Tue September 2026 | 3.95 | 21.15 | 0.4 |
| 31 Mon August 2026 | 4.75 | 19.10 | 0.48 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.95 | 11.00 | 0.97 |
| 03 Thu September 2026 | 7.90 | 10.90 | 0.96 |
| 02 Wed September 2026 | 6.15 | 14.85 | 0.89 |
| 01 Tue September 2026 | 5.15 | 17.35 | 0.72 |
| 31 Mon August 2026 | 6.20 | 15.25 | 0.84 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.25 | 8.25 | 1.34 |
| 03 Thu September 2026 | 10.20 | 8.25 | 1.3 |
| 02 Wed September 2026 | 8.00 | 11.80 | 1.54 |
| 01 Tue September 2026 | 6.75 | 13.95 | 1.46 |
| 31 Mon August 2026 | 8.10 | 12.00 | 1.73 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.85 | 6.00 | 1.26 |
| 03 Thu September 2026 | 12.90 | 6.10 | 1.32 |
| 02 Wed September 2026 | 10.35 | 9.15 | 0.81 |
| 01 Tue September 2026 | 8.85 | 11.20 | 0.64 |
| 31 Mon August 2026 | 10.40 | 9.45 | 1.91 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.85 | 4.35 | 10.75 |
| 03 Thu September 2026 | 16.40 | 4.30 | 10.98 |
| 02 Wed September 2026 | 13.00 | 6.85 | 8.24 |
| 01 Tue September 2026 | 11.25 | 8.65 | 12.38 |
| 31 Mon August 2026 | 12.95 | 7.10 | 35.62 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.80 | 2.90 | 6.83 |
| 03 Thu September 2026 | 19.85 | 3.10 | 5.71 |
| 02 Wed September 2026 | 16.25 | 5.05 | 5.83 |
| 01 Tue September 2026 | 14.05 | 6.45 | 5.17 |
| 31 Mon August 2026 | 16.20 | 5.25 | 6.11 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.30 | 1.95 | 13.3 |
| 03 Thu September 2026 | 24.30 | 2.30 | 9.47 |
| 02 Wed September 2026 | 19.30 | 3.55 | 11.36 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.80 | 1.25 | 12.03 |
| 03 Thu September 2026 | 28.30 | 1.45 | 15.44 |
| 02 Wed September 2026 | 22.65 | 2.50 | 17.31 |
| 01 Tue September 2026 | 27.25 | 3.30 | 36.93 |
| 31 Mon August 2026 | 27.25 | 2.60 | 27.71 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.55 | 0.95 | 29.42 |
| 03 Thu September 2026 | 27.55 | 1.05 | 29.26 |
| 02 Wed September 2026 | 27.55 | 1.70 | 29.53 |
| 01 Tue September 2026 | 25.85 | 2.35 | 46.08 |
| 31 Mon August 2026 | 28.10 | 1.95 | 79 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.60 | 0.60 | 27.64 |
| 03 Thu September 2026 | 38.00 | 0.70 | 27.82 |
| 02 Wed September 2026 | 31.15 | 1.15 | 31.09 |
| 01 Tue September 2026 | 30.20 | 1.55 | 40.13 |
| 31 Mon August 2026 | 36.05 | 1.25 | 34.13 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.70 | 0.35 | 1.76 |
| 03 Thu September 2026 | 40.70 | 0.55 | 1.74 |
| 02 Wed September 2026 | 35.70 | 0.75 | 1.71 |
| 01 Tue September 2026 | 34.55 | 1.05 | 4.5 |
| 31 Mon August 2026 | 40.75 | 0.90 | 7 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.85 | 0.25 | 11.19 |
| 03 Thu September 2026 | 47.00 | 0.35 | 12.07 |
| 02 Wed September 2026 | 41.30 | 0.55 | 12.13 |
| 01 Tue September 2026 | 38.40 | 0.65 | 14.25 |
| 31 Mon August 2026 | 38.40 | 0.60 | 12.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.