Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 305.58 and 319.13
| Daily Target 1 | 302.33 |
| Daily Target 2 | 308.82 |
| Daily Target 3 | 315.88333333333 |
| Daily Target 4 | 322.37 |
| Daily Target 5 | 329.43 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 315.30 (-2.89%) | 322.95 | 309.40 - 322.95 | 1.2102 times | Mon 13 July 2026 | 324.70 (1.07%) | 321.25 | 318.00 - 333.50 | 2.2511 times | Fri 10 July 2026 | 321.25 (0.05%) | 323.00 | 319.00 - 328.75 | 1.004 times | Thu 09 July 2026 | 321.10 (2.16%) | 314.75 | 309.20 - 324.25 | 0.9762 times | Wed 08 July 2026 | 314.30 (-5.95%) | 330.20 | 313.05 - 330.80 | 0.9095 times | Tue 07 July 2026 | 334.20 (2.2%) | 335.90 | 331.15 - 338.60 | 0.424 times | Fri 03 July 2026 | 327.00 (3.73%) | 318.00 | 317.75 - 329.00 | 0.9201 times | Thu 02 July 2026 | 315.25 (0.82%) | 314.00 | 311.25 - 316.00 | 0.4267 times | Wed 01 July 2026 | 312.70 (0.63%) | 312.70 | 309.55 - 315.90 | 0.7475 times | Tue 30 June 2026 | 310.75 (3.91%) | 300.80 | 297.65 - 312.00 | 1.1306 times | Mon 29 June 2026 | 299.05 (0.02%) | 299.00 | 297.50 - 307.70 | 2.8305 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 300.3 and 324.4
| Weekly Target 1 | 295.3 |
| Weekly Target 2 | 305.3 |
| Weekly Target 3 | 319.4 |
| Weekly Target 4 | 329.4 |
| Weekly Target 5 | 343.5 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 315.30 (-1.85%) | 321.25 | 309.40 - 333.50 | 1.1348 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0864 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9852 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6147 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9781 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7821 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9227 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.7071 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.8355 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 0.9535 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.8493 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 312.25 and 341.65
| Monthly Target 1 | 291.63 |
| Monthly Target 2 | 303.47 |
| Monthly Target 3 | 321.03333333333 |
| Monthly Target 4 | 332.87 |
| Monthly Target 5 | 350.43 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 315.30 (1.46%) | 312.70 | 309.20 - 338.60 | 0.63 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 0.9958 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7248 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8528 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7632 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4523 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0951 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9118 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4892 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0849 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9495 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 319.33 |
| 12 day DMA | 316.22 |
| 20 day DMA | 306.06 |
| 35 day DMA | 291.07 |
| 50 day DMA | 289.45 |
| 100 day DMA | 282.7 |
| 150 day DMA | 288.01 |
| 200 day DMA | 284.44 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.52 | 321.63 | 320.1 |
| 12 day EMA | 314.34 | 314.16 | 312.25 |
| 20 day EMA | 307.41 | 306.58 | 304.67 |
| 35 day EMA | 300.47 | 299.6 | 298.12 |
| 50 day EMA | 292.33 | 291.39 | 290.03 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.33 | 323.11 | 323.57 |
| 12 day SMA | 316.22 | 314.65 | 311.46 |
| 20 day SMA | 306.06 | 304.1 | 300.71 |
| 35 day SMA | 291.07 | 289.77 | 288.37 |
| 50 day SMA | 289.45 | 288.85 | 288.07 |
| 100 day SMA | 282.7 | 282.43 | 282.12 |
| 150 day SMA | 288.01 | 287.97 | 287.88 |
| 200 day SMA | 284.44 | 284.08 | 283.66 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 312.90 | 320.60 | 307.55 to 320.85 | 1.12 times |
| 13 Mon | 323.25 | 322.00 | 317.00 to 333.00 | 1.04 times |
| 10 Fri | 321.15 | 321.00 | 318.35 to 327.30 | 0.98 times |
| 09 Thu | 319.85 | 314.00 | 309.00 to 323.45 | 0.96 times |
| 08 Wed | 314.50 | 329.10 | 312.80 to 332.20 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 310.75 | 315.50 | 306.10 to 316.45 | 2.11 times |
| 13 Mon | 321.50 | 318.00 | 316.00 to 331.00 | 1.14 times |
| 10 Fri | 319.90 | 321.50 | 317.50 to 325.65 | 0.73 times |
| 09 Thu | 318.60 | 315.20 | 308.10 to 321.90 | 0.55 times |
| 08 Wed | 313.40 | 327.00 | 312.05 to 331.30 | 0.46 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 309.35 | 312.00 | 305.20 to 313.00 | 1.61 times |
| 13 Mon | 320.85 | 320.00 | 320.00 to 330.00 | 1.06 times |
| 10 Fri | 319.25 | 322.50 | 317.85 to 324.00 | 0.93 times |
| 09 Thu | 317.85 | 315.15 | 310.50 to 321.00 | 0.79 times |
| 08 Wed | 313.25 | 324.80 | 312.50 to 328.10 | 0.61 times |
Option chain for L T LTF 28 Tue July 2026 expiry
LT LTF Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.55 | 42.35 | 0.03 |
| 13 Mon July 2026 | 1.05 | 42.35 | 0.03 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.75 | 37.60 | 0.01 |
| 13 Mon July 2026 | 1.40 | 37.60 | 0.01 |
| 10 Fri July 2026 | 2.20 | 39.35 | 0.03 |
| 09 Thu July 2026 | 1.80 | 41.05 | 0.03 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.95 | 33.25 | 0.03 |
| 13 Mon July 2026 | 1.85 | 33.25 | 0.03 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.20 | 37.25 | 0.02 |
| 13 Mon July 2026 | 2.45 | 28.75 | 0.03 |
| 10 Fri July 2026 | 3.50 | 31.50 | 0.03 |
| 09 Thu July 2026 | 3.00 | 33.10 | 0.04 |
| 08 Wed July 2026 | 2.10 | 37.30 | 0.05 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.60 | 24.40 | 0.11 |
| 13 Mon July 2026 | 3.20 | 24.40 | 0.1 |
| 10 Fri July 2026 | 4.30 | 27.00 | 0.07 |
| 09 Thu July 2026 | 3.75 | 33.35 | 0.07 |
| 08 Wed July 2026 | 2.70 | 33.35 | 0.08 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.05 | 28.95 | 0.1 |
| 13 Mon July 2026 | 4.15 | 20.70 | 0.11 |
| 10 Fri July 2026 | 5.60 | 24.00 | 0.1 |
| 09 Thu July 2026 | 4.85 | 24.75 | 0.15 |
| 08 Wed July 2026 | 3.50 | 28.85 | 0.17 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.70 | 24.60 | 0.18 |
| 13 Mon July 2026 | 5.45 | 17.05 | 0.21 |
| 10 Fri July 2026 | 7.00 | 20.85 | 0.27 |
| 09 Thu July 2026 | 6.25 | 20.85 | 0.46 |
| 08 Wed July 2026 | 4.55 | 24.85 | 0.4 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.65 | 20.60 | 0.21 |
| 13 Mon July 2026 | 7.10 | 13.75 | 0.27 |
| 10 Fri July 2026 | 8.65 | 17.30 | 0.26 |
| 09 Thu July 2026 | 7.85 | 17.95 | 0.35 |
| 08 Wed July 2026 | 5.90 | 21.15 | 0.42 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.80 | 16.75 | 0.55 |
| 13 Mon July 2026 | 9.20 | 10.65 | 0.68 |
| 10 Fri July 2026 | 10.95 | 14.15 | 0.55 |
| 09 Thu July 2026 | 9.70 | 14.75 | 0.82 |
| 08 Wed July 2026 | 7.65 | 17.70 | 1.12 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.35 | 13.30 | 0.63 |
| 13 Mon July 2026 | 11.55 | 8.20 | 1.11 |
| 10 Fri July 2026 | 13.05 | 11.80 | 0.77 |
| 09 Thu July 2026 | 11.95 | 12.25 | 1.05 |
| 08 Wed July 2026 | 9.45 | 14.55 | 0.85 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.25 | 10.20 | 1.34 |
| 13 Mon July 2026 | 14.55 | 6.20 | 1.72 |
| 10 Fri July 2026 | 15.65 | 9.45 | 1.34 |
| 09 Thu July 2026 | 14.65 | 9.75 | 1.2 |
| 08 Wed July 2026 | 11.70 | 11.85 | 1.39 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.75 | 7.65 | 1.89 |
| 13 Mon July 2026 | 17.90 | 4.60 | 2.23 |
| 10 Fri July 2026 | 19.10 | 7.40 | 2.3 |
| 09 Thu July 2026 | 17.60 | 7.65 | 1.74 |
| 08 Wed July 2026 | 14.25 | 9.55 | 1.29 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.60 | 5.65 | 2.12 |
| 13 Mon July 2026 | 21.90 | 3.30 | 2.81 |
| 10 Fri July 2026 | 22.15 | 5.90 | 2.68 |
| 09 Thu July 2026 | 21.45 | 6.05 | 2.42 |
| 08 Wed July 2026 | 17.00 | 7.75 | 2.97 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.00 | 4.05 | 1.57 |
| 13 Mon July 2026 | 25.90 | 2.40 | 1.47 |
| 10 Fri July 2026 | 25.60 | 4.60 | 1.48 |
| 09 Thu July 2026 | 24.75 | 4.70 | 1.14 |
| 08 Wed July 2026 | 20.25 | 6.00 | 1.04 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.05 | 2.85 | 3.25 |
| 13 Mon July 2026 | 30.25 | 1.70 | 3.16 |
| 10 Fri July 2026 | 28.85 | 3.45 | 2.94 |
| 09 Thu July 2026 | 29.35 | 3.70 | 2.11 |
| 08 Wed July 2026 | 23.70 | 4.75 | 1.93 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.95 | 1.95 | 2.39 |
| 13 Mon July 2026 | 34.75 | 1.25 | 1.42 |
| 10 Fri July 2026 | 33.05 | 2.70 | 1.83 |
| 09 Thu July 2026 | 32.85 | 2.80 | 1.25 |
| 08 Wed July 2026 | 27.60 | 3.65 | 1.19 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 27.75 | 1.35 | 3.87 |
| 13 Mon July 2026 | 39.15 | 1.00 | 2.85 |
| 10 Fri July 2026 | 36.00 | 2.05 | 3.65 |
| 09 Thu July 2026 | 31.90 | 2.20 | 2.58 |
| 08 Wed July 2026 | 31.90 | 2.85 | 2.42 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 32.75 | 0.95 | 2.39 |
| 13 Mon July 2026 | 46.70 | 0.75 | 1.98 |
| 10 Fri July 2026 | 44.65 | 1.60 | 2.54 |
| 09 Thu July 2026 | 43.05 | 1.75 | 1.9 |
| 08 Wed July 2026 | 36.25 | 2.20 | 2.61 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.35 | 0.70 | 4.13 |
| 13 Mon July 2026 | 40.25 | 0.55 | 7.07 |
| 10 Fri July 2026 | 40.25 | 1.25 | 8.33 |
| 09 Thu July 2026 | 40.25 | 1.30 | 5.73 |
| 08 Wed July 2026 | 40.25 | 1.70 | 5.53 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 54.50 | 0.50 | 9.23 |
| 13 Mon July 2026 | 54.50 | 0.45 | 10.42 |
| 10 Fri July 2026 | 54.95 | 0.95 | 10.53 |
| 09 Thu July 2026 | 45.85 | 1.10 | 9.32 |
| 08 Wed July 2026 | 45.85 | 1.30 | 8 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 47.10 | 0.35 | 9.5 |
| 13 Mon July 2026 | 47.10 | 0.35 | 8.25 |
| 10 Fri July 2026 | 47.10 | 0.75 | 8.25 |
| 09 Thu July 2026 | 47.10 | 0.85 | 8 |
| 08 Wed July 2026 | 47.10 | 1.05 | 8.25 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.25 | 0.25 | 23 |
| 13 Mon July 2026 | 46.25 | 0.25 | 24 |
| 10 Fri July 2026 | 46.25 | 0.60 | 27.5 |
| 09 Thu July 2026 | 46.25 | 0.70 | 22.75 |
| 08 Wed July 2026 | 46.25 | 0.85 | 20 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 72.35 | 0.25 | 3.29 |
| 13 Mon July 2026 | 72.35 | 0.20 | 3.29 |
| 10 Fri July 2026 | 68.45 | 0.50 | 8 |
| 09 Thu July 2026 | 63.95 | 0.50 | 8 |
| 08 Wed July 2026 | 63.95 | 0.60 | 8 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 76.00 | 0.20 | 2.65 |
| 13 Mon July 2026 | 76.00 | 0.20 | 2.39 |
| 10 Fri July 2026 | 73.00 | 0.35 | 3.5 |
| 09 Thu July 2026 | 68.95 | 0.45 | 1.79 |
| 08 Wed July 2026 | 84.50 | 0.40 | 1.54 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 78.50 | 0.10 | 3.91 |
| 13 Mon July 2026 | 78.50 | 0.10 | 3.91 |
| 10 Fri July 2026 | 78.50 | 0.25 | 4.45 |
| 09 Thu July 2026 | 78.50 | 0.30 | 3.36 |
| 08 Wed July 2026 | 78.50 | 0.30 | 2.45 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 96.75 | 0.10 | 0.36 |
| 13 Mon July 2026 | 96.75 | 0.10 | 0.36 |
| 10 Fri July 2026 | 94.05 | 0.20 | 0.36 |
| 09 Thu July 2026 | 89.35 | 0.25 | 0.36 |
| 08 Wed July 2026 | 83.45 | 0.20 | 0.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.