LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 308.95 and 316.35

Daily Target 1303.25
Daily Target 2307.25
Daily Target 3310.65
Daily Target 4314.65
Daily Target 5318.05

Daily price and volume L T

Date Closing Open Range Volume
Fri 31 July 2026 311.25 (1.63%) 307.45 306.65 - 314.05 0.9509 times
Thu 30 July 2026 306.25 (-0.94%) 308.90 303.80 - 309.70 0.5177 times
Wed 29 July 2026 309.15 (-0.59%) 313.00 301.05 - 313.05 2.5749 times
Tue 28 July 2026 311.00 (-0.4%) 312.20 308.00 - 313.85 0.5098 times
Mon 27 July 2026 312.25 (3.26%) 305.00 305.00 - 312.85 1.0567 times
Fri 24 July 2026 302.40 (-0.87%) 303.00 297.15 - 304.80 0.5064 times
Thu 23 July 2026 305.05 (-0.28%) 305.90 303.10 - 309.75 0.5659 times
Wed 22 July 2026 305.90 (-0.28%) 307.35 303.65 - 310.65 0.8701 times
Tue 21 July 2026 306.75 (0.29%) 305.70 300.45 - 309.80 1.2346 times
Mon 20 July 2026 305.85 (-1.35%) 307.05 302.55 - 308.45 1.2129 times
Fri 17 July 2026 310.05 (0.16%) 311.45 307.10 - 311.45 0.3413 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 306.15 and 319.15

Weekly Target 1295.78
Weekly Target 2303.52
Weekly Target 3308.78333333333
Weekly Target 4316.52
Weekly Target 5321.78

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.0333 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 0.8086 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.3756 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.0413 times
Fri 03 July 2026 327.00 (9.36%) 299.00 297.50 - 329.00 1.9028 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.5892 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 0.9375 times
Fri 12 June 2026 275.95 (2.74%) 264.10 256.10 - 277.00 0.7496 times
Fri 05 June 2026 268.60 (-6.28%) 282.00 263.60 - 285.45 0.8844 times
Fri 29 May 2026 286.60 (6.09%) 272.50 272.50 - 289.40 0.6777 times
Fri 22 May 2026 270.15 (-3.78%) 277.20 262.75 - 281.20 0.8008 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 283.48 and 324.93

Monthly Target 1274.22
Monthly Target 2292.73
Monthly Target 3315.66666666667
Monthly Target 4334.18
Monthly Target 5357.12

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.0604 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 0.9501 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.6915 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8136 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7282 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.3856 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0448 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.8699 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.4208 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.035 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9059 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 309.98
12 day DMA 307.95
20 day DMA 313.29
35 day DMA 304.63
50 day DMA 294.81
100 day DMA 284.56
150 day DMA 288.42
200 day DMA 288.23

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA309.12308.06308.96
12 day EMA309.16308.78309.24
20 day EMA308.11307.78307.94
35 day EMA302.16301.62301.35
50 day EMA295.11294.45293.97

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA309.98308.21307.97
12 day SMA307.95308.05308.8
20 day SMA313.29313.49313.81
35 day SMA304.63303.17302.01
50 day SMA294.81294.15293.6
100 day SMA284.56284.21283.98
150 day SMA288.42288.34288.31
200 day SMA288.23287.97287.74

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 311.85 308.00 308.00 to 314.85 0.99 times
30 Thu 305.90 310.00 303.65 to 310.00 1 times
29 Wed 310.65 310.25 301.55 to 312.55 0.99 times
28 Tue 309.35 312.00 307.00 to 312.00 1.04 times
27 Mon 310.45 303.40 303.40 to 310.95 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 310.05 308.00 308.00 to 313.25 1.1 times
30 Thu 304.35 307.75 302.80 to 308.00 1.14 times
29 Wed 309.15 308.60 300.55 to 310.25 1.05 times
28 Tue 308.05 309.00 306.10 to 309.00 0.92 times
27 Mon 309.20 304.90 304.80 to 309.60 0.79 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 309.80 308.25 307.20 to 311.85 1.32 times
30 Thu 303.70 307.00 302.40 to 307.35 1.15 times
29 Wed 308.60 304.80 300.00 to 308.60 0.53 times

Option chain for L T LTF 25 Tue August 2026 expiry

LT LTF Option strike: 380.00

Date CE PE PCR
31 Fri July 2026 0.3078.00 0.1
30 Thu July 2026 0.2578.00 0.09
29 Wed July 2026 0.4078.00 0.09
28 Tue July 2026 0.5069.85 0.15
27 Mon July 2026 0.6569.85 0.15

LT LTF Option strike: 370.00

Date CE PE PCR
31 Fri July 2026 0.4561.75 0.16
30 Thu July 2026 0.4061.75 0.22
29 Wed July 2026 0.6561.75 0.31
28 Tue July 2026 0.7561.75 0.3
27 Mon July 2026 0.9060.50 0.2

LT LTF Option strike: 360.00

Date CE PE PCR
31 Fri July 2026 0.8548.00 0.01
30 Thu July 2026 0.7054.40 0.01
29 Wed July 2026 1.0549.00 0.01
28 Tue July 2026 1.2049.00 0.01
27 Mon July 2026 1.3049.00 0.01

LT LTF Option strike: 355.00

Date CE PE PCR
31 Fri July 2026 1.2044.50 0.04
30 Thu July 2026 0.9549.65 0.07
29 Wed July 2026 1.3544.90 0.04

LT LTF Option strike: 350.00

Date CE PE PCR
31 Fri July 2026 1.5038.80 0.03
30 Thu July 2026 1.2044.65 0.04
29 Wed July 2026 1.7040.75 0.05
28 Tue July 2026 1.8543.00 0.06
27 Mon July 2026 2.0541.10 0.05

LT LTF Option strike: 340.00

Date CE PE PCR
31 Fri July 2026 2.6030.20 0.57
30 Thu July 2026 2.0536.15 0.55
29 Wed July 2026 2.8532.05 0.61
28 Tue July 2026 3.0033.00 0.1
27 Mon July 2026 3.2533.15 0.07

LT LTF Option strike: 335.00

Date CE PE PCR
31 Fri July 2026 3.4031.85 0.01
30 Thu July 2026 2.6531.85 0.01
29 Wed July 2026 3.6529.40 0.01
28 Tue July 2026 3.5529.40 0.14
27 Mon July 2026 4.1040.50 0.12

LT LTF Option strike: 330.00

Date CE PE PCR
31 Fri July 2026 4.4022.25 0.13
30 Thu July 2026 3.4527.30 0.15
29 Wed July 2026 4.7023.80 0.17
28 Tue July 2026 4.8524.45 0.17
27 Mon July 2026 5.1524.30 0.16

LT LTF Option strike: 325.00

Date CE PE PCR
31 Fri July 2026 5.7518.60 0.1
30 Thu July 2026 4.4024.00 0.09
29 Wed July 2026 5.8520.10 0.08
28 Tue July 2026 6.3022.25 0.41
27 Mon July 2026 6.6020.30 0.43

LT LTF Option strike: 320.00

Date CE PE PCR
31 Fri July 2026 7.3515.45 0.4
30 Thu July 2026 5.7019.30 0.43
29 Wed July 2026 7.5016.75 0.46
28 Tue July 2026 7.7017.95 0.32
27 Mon July 2026 8.1517.25 0.28

LT LTF Option strike: 315.00

Date CE PE PCR
31 Fri July 2026 9.3012.40 0.35
30 Thu July 2026 7.2515.95 0.42
29 Wed July 2026 9.4013.70 0.42
28 Tue July 2026 9.8014.65 0.23
27 Mon July 2026 10.1014.20 0.17

LT LTF Option strike: 310.00

Date CE PE PCR
31 Fri July 2026 11.659.85 0.5
30 Thu July 2026 9.1513.00 0.57
29 Wed July 2026 11.7510.90 0.61
28 Tue July 2026 12.0512.20 0.61
27 Mon July 2026 12.3511.60 0.44

LT LTF Option strike: 305.00

Date CE PE PCR
31 Fri July 2026 14.457.60 0.69
30 Thu July 2026 11.4010.40 1.39
29 Wed July 2026 14.458.65 1.32
28 Tue July 2026 14.509.65 0.75
27 Mon July 2026 14.909.25 0.41

LT LTF Option strike: 300.00

Date CE PE PCR
31 Fri July 2026 17.505.80 1.58
30 Thu July 2026 14.208.10 1.57
29 Wed July 2026 17.556.60 1.63
28 Tue July 2026 17.107.70 1.36
27 Mon July 2026 18.007.20 1.35

LT LTF Option strike: 295.00

Date CE PE PCR
31 Fri July 2026 21.254.35 4
30 Thu July 2026 17.256.15 3.63
29 Wed July 2026 20.655.15 4.4
28 Tue July 2026 19.255.85 16.4
27 Mon July 2026 19.255.45 13.8

LT LTF Option strike: 290.00

Date CE PE PCR
31 Fri July 2026 24.903.20 13.42
30 Thu July 2026 24.254.60 11.58
29 Wed July 2026 24.253.80 11.7
28 Tue July 2026 24.454.40 7.42
27 Mon July 2026 24.604.15 7.83

LT LTF Option strike: 285.00

Date CE PE PCR
31 Fri July 2026 30.902.30 3.38
30 Thu July 2026 24.553.30 4.31
29 Wed July 2026 28.452.90 4.67
28 Tue July 2026 20.753.30 40
27 Mon July 2026 20.753.15 39

LT LTF Option strike: 280.00

Date CE PE PCR
31 Fri July 2026 33.001.65 20.05
30 Thu July 2026 33.002.40 22.55
29 Wed July 2026 33.002.00 21.55
28 Tue July 2026 33.002.45 18.91
27 Mon July 2026 32.802.30 16.05

LT LTF Option strike: 275.00

Date CE PE PCR
31 Fri July 2026 38.951.20 6.88
30 Thu July 2026 31.651.75 33
29 Wed July 2026 31.651.45 29.25
28 Tue July 2026 31.651.80 19.25
27 Mon July 2026 31.651.70 10.75

LT LTF Option strike: 270.00

Date CE PE PCR
31 Fri July 2026 42.700.85 29.5
30 Thu July 2026 41.501.20 33.64
29 Wed July 2026 41.501.05 31.27
28 Tue July 2026 41.501.35 29.45
27 Mon July 2026 30.001.25 46
Back to top | Use Dark Theme