LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 241.43 and 258.93

Daily Target 1237.28
Daily Target 2245.57
Daily Target 3254.78333333333
Daily Target 4263.07
Daily Target 5272.28

Daily price and volume L T

Date Closing Open Range Volume
Fri 16 October 2026 253.85 (-3.11%) 264.00 246.50 - 264.00 3.6308 times
Thu 15 October 2026 262.00 (1.24%) 261.00 259.00 - 266.50 1.4448 times
Wed 14 October 2026 258.80 (-3.29%) 266.45 257.50 - 266.45 0.7861 times
Tue 13 October 2026 267.60 (1.87%) 263.90 261.70 - 267.60 0.3527 times
Mon 12 October 2026 262.70 (0.57%) 261.35 261.00 - 266.80 0.3225 times
Fri 09 October 2026 261.20 (1.48%) 257.90 255.50 - 263.10 0.3942 times
Thu 08 October 2026 257.40 (-1.1%) 258.00 255.05 - 261.25 0.9082 times
Wed 07 October 2026 260.25 (-1.57%) 264.00 258.85 - 266.75 1.0619 times
Tue 06 October 2026 264.40 (0.25%) 264.00 261.40 - 265.30 0.4772 times
Mon 05 October 2026 263.75 (-0.23%) 267.55 263.00 - 267.70 0.6216 times
Thu 01 October 2026 264.35 (-0.25%) 264.05 261.75 - 271.80 1.0757 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 239.63 and 260.73

Weekly Target 1234.88
Weekly Target 2244.37
Weekly Target 3255.98333333333
Weekly Target 4265.47
Weekly Target 5277.08

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.5782 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.8361 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.2126 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 1.9535 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5051 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5493 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 0.9694 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6152 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.2546 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.526 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 0.9777 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 237.53 and 262.83

Monthly Target 1232.08
Monthly Target 2242.97
Monthly Target 3257.38333333333
Monthly Target 4268.27
Monthly Target 5282.68

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 16 October 2026 253.85 (-4.21%) 264.05 246.50 - 271.80 0.5885 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.0489 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7786 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.205 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0796 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7858 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9245 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8275 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5745 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1872 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9885 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 260.99
12 day DMA 261.78
20 day DMA 274.74
35 day DMA 290.02
50 day DMA 297.75
100 day DMA 297.67
150 day DMA 289.86
200 day DMA 290.99

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.44262.23262.35
12 day EMA265.14267.19268.13
20 day EMA272.62274.59275.92
35 day EMA283.63285.38286.76
50 day EMA295.43297.13298.56

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA260.99262.46261.54
12 day SMA261.78263.21264.78
20 day SMA274.74277.16278.83
35 day SMA290.02291.98293.62
50 day SMA297.75299.04300.16
100 day SMA297.67297.83297.91
150 day SMA289.86289.98290.07
200 day SMA290.99291.23291.44

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 251.85 265.75 246.65 to 265.75 1.03 times
15 Thu 263.25 260.00 259.80 to 267.50 0.95 times
14 Wed 259.05 266.90 258.20 to 266.90 1.02 times
13 Tue 267.75 262.60 261.95 to 268.20 1.01 times
12 Mon 262.75 261.20 261.00 to 267.20 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 250.30 264.00 245.50 to 264.00 1.76 times
15 Thu 262.00 259.95 259.95 to 265.50 1.09 times
14 Wed 258.05 265.00 256.80 to 265.00 1.02 times
13 Tue 266.60 261.60 261.55 to 267.00 0.59 times
12 Mon 261.85 262.00 261.45 to 266.00 0.55 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 249.00 259.40 245.00 to 259.40 1.54 times
15 Thu 260.95 259.85 259.80 to 264.50 1.04 times
14 Wed 257.45 262.50 256.70 to 263.05 1.02 times
13 Tue 266.00 262.25 262.25 to 266.20 0.71 times
12 Mon 262.60 261.00 261.00 to 265.00 0.68 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date CE PE PCR
16 Fri October 2026 0.05101.70 0.7
15 Thu October 2026 0.0593.15 0.59
14 Wed October 2026 0.0593.15 0.59
13 Tue October 2026 0.1593.15 0.57
12 Mon October 2026 0.1593.90 0.44

LT LTF Option strike: 350.00

Date CE PE PCR
16 Fri October 2026 0.0570.00 0.08
15 Thu October 2026 0.0570.00 0.05
14 Wed October 2026 0.1070.00 0.05
13 Tue October 2026 0.1570.00 0.05
12 Mon October 2026 0.1570.00 0.05

LT LTF Option strike: 340.00

Date CE PE PCR
16 Fri October 2026 0.0591.50 0.23
15 Thu October 2026 0.1074.05 0.2
14 Wed October 2026 0.1576.20 0.2
13 Tue October 2026 0.2078.00 0.18
12 Mon October 2026 0.2078.00 0.16

LT LTF Option strike: 335.00

Date CE PE PCR
16 Fri October 2026 0.1070.70 0.29
15 Thu October 2026 0.1070.70 0.29
14 Wed October 2026 0.1570.70 0.31
13 Tue October 2026 0.1572.50 0.64
12 Mon October 2026 0.8072.50 0.6

LT LTF Option strike: 330.00

Date CE PE PCR
16 Fri October 2026 0.1072.30 0.22
15 Thu October 2026 0.1563.90 0.26
14 Wed October 2026 0.2070.45 0.26
13 Tue October 2026 0.1564.00 0.29
12 Mon October 2026 0.2064.00 0.27

LT LTF Option strike: 325.00

Date CE PE PCR
16 Fri October 2026 0.0551.15 0.03
15 Thu October 2026 0.1551.15 0.03
14 Wed October 2026 0.1551.15 0.03
13 Tue October 2026 0.2051.15 0.03
12 Mon October 2026 0.2051.15 0.03

LT LTF Option strike: 320.00

Date CE PE PCR
16 Fri October 2026 0.1064.40 0.18
15 Thu October 2026 0.3056.10 0.16
14 Wed October 2026 0.2556.10 0.18
13 Tue October 2026 0.3056.10 0.18
12 Mon October 2026 0.3055.75 0.17

LT LTF Option strike: 315.00

Date CE PE PCR
16 Fri October 2026 0.1062.35 0.49
15 Thu October 2026 0.3555.40 0.49
14 Wed October 2026 0.3055.40 0.49
13 Tue October 2026 0.4551.35 0.59
12 Mon October 2026 0.4050.00 0.66

LT LTF Option strike: 310.00

Date CE PE PCR
16 Fri October 2026 0.1059.50 0.25
15 Thu October 2026 0.4546.85 0.26
14 Wed October 2026 0.4045.80 0.25
13 Tue October 2026 0.5044.60 0.26
12 Mon October 2026 0.4046.10 0.25

LT LTF Option strike: 305.00

Date CE PE PCR
16 Fri October 2026 0.1551.00 0.44
15 Thu October 2026 0.5547.00 0.4
14 Wed October 2026 0.4547.00 0.42
13 Tue October 2026 0.6547.00 0.42
12 Mon October 2026 0.6547.00 0.43

LT LTF Option strike: 300.00

Date CE PE PCR
16 Fri October 2026 0.1547.85 0.1
15 Thu October 2026 0.7037.50 0.13
14 Wed October 2026 0.6040.00 0.14
13 Tue October 2026 0.9032.85 0.14
12 Mon October 2026 0.7037.20 0.14

LT LTF Option strike: 295.00

Date CE PE PCR
16 Fri October 2026 0.2042.45 0.05
15 Thu October 2026 0.9031.65 0.05
14 Wed October 2026 0.8031.65 0.05
13 Tue October 2026 1.2031.65 0.05
12 Mon October 2026 1.0029.55 0.05

LT LTF Option strike: 290.00

Date CE PE PCR
16 Fri October 2026 0.2534.85 0.32
15 Thu October 2026 1.2028.00 0.23
14 Wed October 2026 1.0530.75 0.27
13 Tue October 2026 1.6023.65 0.28
12 Mon October 2026 1.2528.40 0.29

LT LTF Option strike: 285.00

Date CE PE PCR
16 Fri October 2026 0.3034.50 0.32
15 Thu October 2026 1.6023.40 0.31
14 Wed October 2026 1.4027.25 0.34
13 Tue October 2026 2.3019.95 0.36
12 Mon October 2026 1.6524.00 0.4

LT LTF Option strike: 280.00

Date CE PE PCR
16 Fri October 2026 0.4528.55 0.59
15 Thu October 2026 2.2518.55 0.57
14 Wed October 2026 1.9023.10 0.58
13 Tue October 2026 3.2515.40 0.6
12 Mon October 2026 2.3019.30 0.61

LT LTF Option strike: 275.00

Date CE PE PCR
16 Fri October 2026 0.6523.55 0.27
15 Thu October 2026 3.1514.50 0.31
14 Wed October 2026 2.8019.15 0.43
13 Tue October 2026 4.7012.00 0.5
12 Mon October 2026 3.4015.20 0.48

LT LTF Option strike: 270.00

Date CE PE PCR
16 Fri October 2026 0.9519.25 0.68
15 Thu October 2026 4.5010.90 0.94
14 Wed October 2026 3.9014.60 0.94
13 Tue October 2026 6.608.95 1.15
12 Mon October 2026 4.9512.30 1.3

LT LTF Option strike: 265.00

Date CE PE PCR
16 Fri October 2026 1.5014.45 0.47
15 Thu October 2026 6.308.10 0.9
14 Wed October 2026 5.4511.05 0.78
13 Tue October 2026 9.056.35 1.1
12 Mon October 2026 6.809.05 1.05

LT LTF Option strike: 260.00

Date CE PE PCR
16 Fri October 2026 2.4010.50 0.52
15 Thu October 2026 8.855.65 1.31
14 Wed October 2026 7.508.25 1.2
13 Tue October 2026 12.004.45 1.9
12 Mon October 2026 9.356.80 1.41

LT LTF Option strike: 255.00

Date CE PE PCR
16 Fri October 2026 4.007.40 1.43
15 Thu October 2026 12.153.80 3.28
14 Wed October 2026 10.255.95 2.61
13 Tue October 2026 15.602.95 3.01
12 Mon October 2026 12.504.65 3.32

LT LTF Option strike: 250.00

Date CE PE PCR
16 Fri October 2026 6.254.55 1.47
15 Thu October 2026 15.502.40 6.72
14 Wed October 2026 13.354.00 5.6
13 Tue October 2026 19.701.90 5.3
12 Mon October 2026 15.953.15 5.15

LT LTF Option strike: 245.00

Date CE PE PCR
16 Fri October 2026 9.452.75 3.93
15 Thu October 2026 20.301.60 9.68
14 Wed October 2026 17.252.75 6.5
13 Tue October 2026 16.851.25 6.81
12 Mon October 2026 16.852.10 7.77

LT LTF Option strike: 240.00

Date CE PE PCR
16 Fri October 2026 13.051.60 7.31
15 Thu October 2026 24.051.05 12.72
14 Wed October 2026 20.101.80 16.75
13 Tue October 2026 28.250.80 14.44
12 Mon October 2026 21.651.35 17.16

LT LTF Option strike: 235.00

Date CE PE PCR
16 Fri October 2026 18.800.90 16.29
15 Thu October 2026 28.700.70 42.25
14 Wed October 2026 26.301.15 162
Back to top | Use Dark Theme