LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 291.48 and 302.98

Daily Target 1	282.12
Daily Target 2	289.33
Daily Target 3	293.61666666667
Daily Target 4	300.83
Daily Target 5	305.12

Daily price and volume L T

Date	Closing	Open	Range	Volume
Wed 24 June 2026	296.55 (3.56%)	286.50	286.40 - 297.90	1.2173 times
Tue 23 June 2026	286.35 (-0.81%)	288.35	285.70 - 292.30	0.4038 times
Mon 22 June 2026	288.70 (0.77%)	288.30	286.30 - 289.85	0.3723 times
Fri 19 June 2026	286.50 (-0.14%)	282.40	282.40 - 289.80	0.9944 times
Thu 18 June 2026	286.90 (-2.46%)	295.00	284.60 - 295.90	0.7366 times
Wed 17 June 2026	294.15 (-0.03%)	294.25	292.00 - 295.80	0.5802 times
Tue 16 June 2026	294.25 (0.34%)	294.90	292.80 - 296.65	0.791 times
Mon 15 June 2026	293.25 (6.27%)	282.90	282.35 - 297.30	2.8801 times
Fri 12 June 2026	275.95 (7.42%)	263.00	262.95 - 277.00	1.5453 times
Thu 11 June 2026	256.90 (-1.33%)	260.00	256.10 - 260.75	0.4789 times
Wed 10 June 2026	260.35 (-1.96%)	266.00	259.20 - 268.00	0.5996 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 291.13 and 303.33

Weekly Target 1	281.18
Weekly Target 2	288.87
Weekly Target 3	293.38333333333
Weekly Target 4	301.07
Weekly Target 5	305.58

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Wed 24 June 2026	296.55 (3.51%)	288.30	285.70 - 297.90	0.4058 times
Fri 19 June 2026	286.50 (3.82%)	282.90	282.35 - 297.30	1.2177 times
Fri 12 June 2026	275.95 (2.74%)	264.10	256.10 - 277.00	0.9736 times
Fri 05 June 2026	268.60 (-6.28%)	282.00	263.60 - 285.45	1.1487 times
Fri 29 May 2026	286.60 (6.09%)	272.50	272.50 - 289.40	0.8802 times
Fri 22 May 2026	270.15 (-3.78%)	277.20	262.75 - 281.20	1.0401 times
Fri 15 May 2026	280.75 (-7.47%)	303.00	275.75 - 305.00	1.187 times
Fri 08 May 2026	303.40 (8.46%)	280.00	280.00 - 305.20	1.0573 times
Thu 30 April 2026	279.73 (-3.56%)	291.70	277.38 - 300.83	1.2162 times
Fri 24 April 2026	290.05 (1.01%)	287.14	283.71 - 295.29	0.8734 times
Fri 17 April 2026	287.14 (3.13%)	272.94	266.21 - 287.90	0.8095 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 276.33 and 318.13

Monthly Target 1	241.72
Monthly Target 2	269.13
Monthly Target 3	283.51666666667
Monthly Target 4	310.93
Monthly Target 5	325.32

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Wed 24 June 2026	296.55 (3.47%)	282.00	256.10 - 297.90	0.6535 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.7266 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.8548 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.7651 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.4559 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.0978 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.914 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.4929 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0875 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9518 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.9184 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	289
12 day DMA	282.12
20 day DMA	278.03
35 day DMA	280.62
50 day DMA	282.35
100 day DMA	279.17
150 day DMA	286.68
200 day DMA	279.45

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.09	286.86	287.11
12 day EMA	284.93	282.82	282.18
20 day EMA	282.22	280.71	280.12
35 day EMA	281.2	280.3	279.94
50 day EMA	281.79	281.19	280.98

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	289	288.52	290.1
12 day SMA	282.12	279.21	277.73
20 day SMA	278.03	277.33	276.98
35 day SMA	280.62	280.45	280.43
50 day SMA	282.35	281.99	281.7
100 day SMA	279.17	279.05	279.07
150 day SMA	286.68	286.65	286.71
200 day SMA	279.45	279.08	278.74

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	297.05	287.45	286.40 to 298.40	0.62 times
23 Tue	285.95	288.70	285.30 to 292.45	1.11 times
22 Mon	288.65	289.90	285.60 to 290.30	1.1 times
19 Fri	285.30	284.95	283.10 to 289.00	1.1 times
18 Thu	287.15	294.80	284.70 to 294.90	1.07 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	294.80	285.45	283.20 to 295.90	1.77 times
23 Tue	283.50	287.00	282.90 to 290.00	1.01 times
22 Mon	286.30	286.00	283.75 to 286.90	0.86 times
19 Fri	283.85	282.95	282.50 to 287.30	0.72 times
18 Thu	285.95	292.90	283.55 to 293.50	0.64 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	293.75	285.45	284.10 to 294.25	1.06 times
23 Tue	283.00	287.45	282.50 to 287.45	1.06 times
22 Mon	285.15	285.45	283.60 to 285.45	1 times
19 Fri	282.90	285.85	282.00 to 286.50	0.96 times
18 Thu	285.20	291.75	282.50 to 291.75	0.92 times

Option chain for L T LTF 30 Tue June 2026 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	73.75	0.01
23 Tue June 2026	0.05	73.75	0.01
22 Mon June 2026	0.05	73.75	0.01
19 Fri June 2026	0.10	73.75	0.01
18 Thu June 2026	0.10	73.75	0.01

LT LTF Option strike: 330.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	43.95	0.04
23 Tue June 2026	0.10	43.95	0.04
22 Mon June 2026	0.10	43.95	0.03
19 Fri June 2026	0.15	43.95	0.03
18 Thu June 2026	0.15	43.95	0.03

LT LTF Option strike: 325.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	32.35	0.12
23 Tue June 2026	0.15	32.35	0.12
22 Mon June 2026	0.20	32.35	0.12
19 Fri June 2026	0.25	32.35	0.12
18 Thu June 2026	0.30	32.35	0.11

LT LTF Option strike: 320.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	23.10	0.29
23 Tue June 2026	0.10	31.75	0.32
22 Mon June 2026	0.25	31.75	0.28
19 Fri June 2026	0.30	34.80	0.26
18 Thu June 2026	0.40	34.40	0.25

LT LTF Option strike: 315.00

Date	CE	PE	PCR
24 Wed June 2026	0.30	48.00	0.01
23 Tue June 2026	0.15	48.00	0.01
22 Mon June 2026	0.35	48.00	0.01
19 Fri June 2026	0.40	48.00	0.01
18 Thu June 2026	0.55	48.00	0.01

LT LTF Option strike: 310.00

Date	CE	PE	PCR
24 Wed June 2026	0.50	13.75	0.03
23 Tue June 2026	0.25	23.20	0.04
22 Mon June 2026	0.50	23.20	0.04
19 Fri June 2026	0.60	23.20	0.03
18 Thu June 2026	0.85	23.20	0.03

LT LTF Option strike: 305.00

Date	CE	PE	PCR
24 Wed June 2026	1.15	9.05	0.05
23 Tue June 2026	0.35	19.40	0.05
22 Mon June 2026	0.80	19.40	0.04
19 Fri June 2026	0.90	20.45	0.03
18 Thu June 2026	1.25	20.45	0.03

LT LTF Option strike: 300.00

Date	CE	PE	PCR
24 Wed June 2026	2.60	5.65	0.19
23 Tue June 2026	0.70	14.80	0.15
22 Mon June 2026	1.50	12.85	0.16
19 Fri June 2026	1.45	16.15	0.18
18 Thu June 2026	2.00	14.65	0.18

LT LTF Option strike: 295.00

Date	CE	PE	PCR
24 Wed June 2026	4.90	3.10	0.74
23 Tue June 2026	1.30	10.50	0.38
22 Mon June 2026	2.55	8.85	0.47
19 Fri June 2026	2.40	11.55	0.44
18 Thu June 2026	3.10	10.75	0.45

LT LTF Option strike: 290.00

Date	CE	PE	PCR
24 Wed June 2026	8.30	1.55	0.83
23 Tue June 2026	2.55	6.70	1.03
22 Mon June 2026	4.25	5.50	1.05
19 Fri June 2026	3.70	8.35	1.12
18 Thu June 2026	4.75	7.40	1.28

LT LTF Option strike: 285.00

Date	CE	PE	PCR
24 Wed June 2026	12.40	0.65	2.17
23 Tue June 2026	4.60	3.80	0.99
22 Mon June 2026	6.80	3.15	0.86
19 Fri June 2026	5.65	5.40	0.72
18 Thu June 2026	7.05	4.75	0.97

LT LTF Option strike: 280.00

Date	CE	PE	PCR
24 Wed June 2026	17.45	0.30	1.47
23 Tue June 2026	7.70	1.80	1.23
22 Mon June 2026	10.25	1.55	1.21
19 Fri June 2026	8.35	3.05	1.19
18 Thu June 2026	10.20	2.85	1.15

LT LTF Option strike: 275.00

Date	CE	PE	PCR
24 Wed June 2026	22.40	0.20	1.45
23 Tue June 2026	11.60	0.85	1.72
22 Mon June 2026	14.40	0.70	1.69
19 Fri June 2026	11.70	1.65	1.66
18 Thu June 2026	13.80	1.55	1.56

LT LTF Option strike: 270.00

Date	CE	PE	PCR
24 Wed June 2026	27.40	0.15	1.55
23 Tue June 2026	16.70	0.40	1.76
22 Mon June 2026	19.30	0.35	1.85
19 Fri June 2026	15.90	0.85	1.83
18 Thu June 2026	18.45	0.85	1.79

LT LTF Option strike: 265.00

Date	CE	PE	PCR
24 Wed June 2026	29.25	0.05	1.23
23 Tue June 2026	26.00	0.30	1.35
22 Mon June 2026	24.10	0.25	1.3
19 Fri June 2026	20.80	0.45	1.23
18 Thu June 2026	22.80	0.55	1.22

LT LTF Option strike: 260.00

Date	CE	PE	PCR
24 Wed June 2026	36.20	0.05	1.34
23 Tue June 2026	26.95	0.15	1.59
22 Mon June 2026	28.85	0.15	1.59
19 Fri June 2026	26.25	0.30	1.58
18 Thu June 2026	26.25	0.35	1.72

LT LTF Option strike: 255.00

Date	CE	PE	PCR
24 Wed June 2026	41.00	0.05	2.27
23 Tue June 2026	34.90	0.10	2.22
22 Mon June 2026	40.20	0.10	2.42
19 Fri June 2026	40.20	0.20	2.4
18 Thu June 2026	40.20	0.25	2.45

LT LTF Option strike: 250.00

Date	CE	PE	PCR
24 Wed June 2026	48.00	0.05	1.13
23 Tue June 2026	37.55	0.05	1.38
22 Mon June 2026	37.55	0.10	1.49
19 Fri June 2026	36.90	0.20	1.84
18 Thu June 2026	36.90	0.25	1.87

LT LTF Option strike: 245.00

Date	CE	PE	PCR
24 Wed June 2026	30.40	0.05	9.57
23 Tue June 2026	30.40	0.10	10.14
22 Mon June 2026	30.40	0.10	10.57
19 Fri June 2026	30.40	0.15	11
18 Thu June 2026	30.40	0.25	15.86

LT LTF Option strike: 240.00

Date	CE	PE	PCR
24 Wed June 2026	46.45	0.05	7.94
23 Tue June 2026	46.45	0.10	8.06
22 Mon June 2026	46.45	0.10	8.12
19 Fri June 2026	46.45	0.10	8.76
18 Thu June 2026	53.80	0.20	8.29

LT LTF Option strike: 235.00

Date	CE	PE	PCR
24 Wed June 2026	54.90	0.05	4.2
23 Tue June 2026	33.35	0.05	4.2
22 Mon June 2026	33.35	0.10	5
19 Fri June 2026	33.35	0.15	5
18 Thu June 2026	33.35	0.15	5

LT LTF Option strike: 230.00

Date	CE	PE	PCR
24 Wed June 2026	64.45	0.05	3.82
23 Tue June 2026	37.15	0.05	3.7
22 Mon June 2026	37.15	0.05	4.57
19 Fri June 2026	37.15	0.05	4.61
18 Thu June 2026	37.15	0.10	4.91

LT LTF Option strike: 220.00

Date	CE	PE	PCR
24 Wed June 2026	69.85	0.05	6
23 Tue June 2026	65.70	0.15	6
22 Mon June 2026	65.70	0.15	6
19 Fri June 2026	65.70	0.15	6
18 Thu June 2026	69.80	0.15	6

Feed