Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 313.88 and 319.43
| Daily Target 1 | 312.95 |
| Daily Target 2 | 314.8 |
| Daily Target 3 | 318.5 |
| Daily Target 4 | 320.35 |
| Daily Target 5 | 324.05 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 316.65 (-0.55%) | 320.55 | 316.65 - 322.20 | 0.3218 times | Wed 05 August 2026 | 318.40 (0.16%) | 323.00 | 318.30 - 326.75 | 1.0385 times | Tue 04 August 2026 | 317.90 (-0.03%) | 320.05 | 315.65 - 321.95 | 0.9589 times | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 1.5794 times | Fri 31 July 2026 | 311.25 (1.63%) | 307.45 | 306.65 - 314.05 | 0.9486 times | Thu 30 July 2026 | 306.25 (-0.94%) | 308.90 | 303.80 - 309.70 | 0.5165 times | Wed 29 July 2026 | 309.15 (-0.59%) | 313.00 | 301.05 - 313.05 | 2.5685 times | Tue 28 July 2026 | 311.00 (-0.4%) | 312.20 | 308.00 - 313.85 | 0.5086 times | Mon 27 July 2026 | 312.25 (3.26%) | 305.00 | 305.00 - 312.85 | 1.0541 times | Fri 24 July 2026 | 302.40 (-0.87%) | 303.00 | 297.15 - 304.80 | 0.5052 times | Thu 23 July 2026 | 305.05 (-0.28%) | 305.90 | 303.10 - 309.75 | 0.5645 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 315.38 and 328.03
| Weekly Target 1 | 306.52 |
| Weekly Target 2 | 311.58 |
| Weekly Target 3 | 319.16666666667 |
| Weekly Target 4 | 324.23 |
| Weekly Target 5 | 331.82 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 316.65 (1.73%) | 314.55 | 314.10 - 326.75 | 0.7168 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.029 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8052 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.3699 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0369 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.8948 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.5867 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9336 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7465 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.8807 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.6749 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 315.38 and 328.03
| Monthly Target 1 | 306.52 |
| Monthly Target 2 | 311.58 |
| Monthly Target 3 | 319.16666666667 |
| Monthly Target 4 | 324.23 |
| Monthly Target 5 | 331.82 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 316.65 (1.73%) | 314.55 | 314.10 - 326.75 | 0.1702 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1627 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0418 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7582 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8921 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7984 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5193 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1456 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9538 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5579 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1349 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 316.44 |
| 12 day DMA | 311.18 |
| 20 day DMA | 312 |
| 35 day DMA | 308.93 |
| 50 day DMA | 298.33 |
| 100 day DMA | 286.42 |
| 150 day DMA | 288.82 |
| 200 day DMA | 289.39 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.87 | 315.48 | 314.02 |
| 12 day EMA | 313.31 | 312.7 | 311.66 |
| 20 day EMA | 311.17 | 310.59 | 309.77 |
| 35 day EMA | 304.2 | 303.47 | 302.59 |
| 50 day EMA | 298.2 | 297.45 | 296.6 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.44 | 314.36 | 312.51 |
| 12 day SMA | 311.18 | 310.36 | 309.31 |
| 20 day SMA | 312 | 312.23 | 312.02 |
| 35 day SMA | 308.93 | 308.29 | 307.57 |
| 50 day SMA | 298.33 | 297.59 | 296.62 |
| 100 day SMA | 286.42 | 285.92 | 285.45 |
| 150 day SMA | 288.82 | 288.73 | 288.63 |
| 200 day SMA | 289.39 | 289.14 | 288.83 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 319.15 | 323.05 | 318.70 to 323.75 | 0.96 times |
| 05 Wed | 321.40 | 324.80 | 320.10 to 328.30 | 0.97 times |
| 04 Tue | 321.05 | 320.40 | 317.05 to 322.40 | 0.99 times |
| 03 Mon | 319.20 | 315.00 | 315.00 to 325.45 | 1.02 times |
| 31 Fri | 311.85 | 308.00 | 308.00 to 314.85 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 318.55 | 320.60 | 318.20 to 322.95 | 1.14 times |
| 05 Wed | 320.60 | 324.00 | 319.50 to 326.00 | 1.04 times |
| 04 Tue | 319.75 | 320.50 | 316.00 to 321.00 | 0.98 times |
| 03 Mon | 318.25 | 314.55 | 313.95 to 323.00 | 0.95 times |
| 31 Fri | 310.05 | 308.00 | 308.00 to 313.25 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 319.60 | 319.80 | 319.10 to 322.95 | 1.32 times |
| 05 Wed | 320.50 | 324.00 | 319.45 to 324.85 | 1.19 times |
| 04 Tue | 318.00 | 319.00 | 315.50 to 320.10 | 1.02 times |
| 03 Mon | 317.40 | 313.00 | 313.00 to 321.00 | 0.87 times |
| 31 Fri | 309.80 | 308.25 | 307.20 to 311.85 | 0.6 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.30 | 78.00 | 0.09 |
| 05 Wed August 2026 | 0.30 | 78.00 | 0.09 |
| 04 Tue August 2026 | 0.45 | 78.00 | 0.08 |
| 03 Mon August 2026 | 0.45 | 78.00 | 0.09 |
| 31 Fri July 2026 | 0.30 | 78.00 | 0.1 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.50 | 48.50 | 0.39 |
| 05 Wed August 2026 | 0.60 | 48.50 | 0.4 |
| 04 Tue August 2026 | 0.90 | 47.90 | 0.14 |
| 03 Mon August 2026 | 0.80 | 47.90 | 0.14 |
| 31 Fri July 2026 | 0.45 | 61.75 | 0.16 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.90 | 38.80 | 0.01 |
| 05 Wed August 2026 | 1.20 | 38.80 | 0.01 |
| 04 Tue August 2026 | 1.60 | 42.70 | 0.02 |
| 03 Mon August 2026 | 1.45 | 48.00 | 0.01 |
| 31 Fri July 2026 | 0.85 | 48.00 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.30 | 44.50 | 0.01 |
| 05 Wed August 2026 | 1.60 | 44.50 | 0.01 |
| 04 Tue August 2026 | 2.10 | 44.50 | 0.01 |
| 03 Mon August 2026 | 1.90 | 44.50 | 0.01 |
| 31 Fri July 2026 | 1.20 | 44.50 | 0.04 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.80 | 30.65 | 0.01 |
| 05 Wed August 2026 | 2.25 | 30.65 | 0.01 |
| 04 Tue August 2026 | 2.75 | 30.65 | 0.01 |
| 03 Mon August 2026 | 2.50 | 33.00 | 0.01 |
| 31 Fri July 2026 | 1.50 | 38.80 | 0.03 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.25 | 21.00 | 0.67 |
| 05 Wed August 2026 | 3.95 | 22.10 | 0.68 |
| 04 Tue August 2026 | 4.60 | 22.80 | 0.67 |
| 03 Mon August 2026 | 4.05 | 25.20 | 0.62 |
| 31 Fri July 2026 | 2.60 | 30.20 | 0.57 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.40 | 17.90 | 0.05 |
| 05 Wed August 2026 | 5.15 | 17.90 | 0.05 |
| 04 Tue August 2026 | 5.70 | 20.95 | 0.03 |
| 03 Mon August 2026 | 5.20 | 20.95 | 0.03 |
| 31 Fri July 2026 | 3.40 | 31.85 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.60 | 16.00 | 0.23 |
| 05 Wed August 2026 | 6.70 | 14.50 | 0.25 |
| 04 Tue August 2026 | 7.50 | 15.70 | 0.22 |
| 03 Mon August 2026 | 6.60 | 17.25 | 0.2 |
| 31 Fri July 2026 | 4.40 | 22.25 | 0.13 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.55 | 13.30 | 0.22 |
| 05 Wed August 2026 | 8.70 | 11.90 | 0.21 |
| 04 Tue August 2026 | 9.60 | 12.80 | 0.13 |
| 03 Mon August 2026 | 8.35 | 14.20 | 0.17 |
| 31 Fri July 2026 | 5.75 | 18.60 | 0.1 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.70 | 10.35 | 0.42 |
| 05 Wed August 2026 | 11.00 | 9.25 | 0.51 |
| 04 Tue August 2026 | 11.60 | 10.20 | 0.48 |
| 03 Mon August 2026 | 10.55 | 11.15 | 0.49 |
| 31 Fri July 2026 | 7.35 | 15.45 | 0.4 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 12.25 | 7.85 | 0.9 |
| 05 Wed August 2026 | 13.85 | 6.90 | 0.93 |
| 04 Tue August 2026 | 14.45 | 7.85 | 0.77 |
| 03 Mon August 2026 | 13.00 | 8.70 | 0.64 |
| 31 Fri July 2026 | 9.30 | 12.40 | 0.35 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.30 | 5.90 | 0.74 |
| 05 Wed August 2026 | 17.05 | 5.15 | 0.76 |
| 04 Tue August 2026 | 17.40 | 6.00 | 0.73 |
| 03 Mon August 2026 | 15.95 | 6.70 | 0.63 |
| 31 Fri July 2026 | 11.65 | 9.85 | 0.5 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 20.70 | 4.40 | 1.21 |
| 05 Wed August 2026 | 20.70 | 3.80 | 1.01 |
| 04 Tue August 2026 | 20.90 | 4.50 | 0.98 |
| 03 Mon August 2026 | 19.20 | 4.90 | 0.9 |
| 31 Fri July 2026 | 14.45 | 7.60 | 0.69 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 22.70 | 3.15 | 1.72 |
| 05 Wed August 2026 | 24.55 | 2.75 | 1.67 |
| 04 Tue August 2026 | 24.45 | 3.35 | 1.68 |
| 03 Mon August 2026 | 23.05 | 3.70 | 1.7 |
| 31 Fri July 2026 | 17.50 | 5.80 | 1.58 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 26.00 | 2.30 | 3.63 |
| 05 Wed August 2026 | 26.00 | 1.95 | 3.81 |
| 04 Tue August 2026 | 26.00 | 2.40 | 3.84 |
| 03 Mon August 2026 | 26.95 | 2.75 | 3.93 |
| 31 Fri July 2026 | 21.25 | 4.35 | 4 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 31.15 | 1.65 | 13.95 |
| 05 Wed August 2026 | 33.10 | 1.45 | 13.76 |
| 04 Tue August 2026 | 31.90 | 1.80 | 12.65 |
| 03 Mon August 2026 | 31.20 | 2.00 | 12.52 |
| 31 Fri July 2026 | 24.90 | 3.20 | 13.42 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 37.95 | 1.10 | 3.24 |
| 05 Wed August 2026 | 37.95 | 1.00 | 3.21 |
| 04 Tue August 2026 | 34.35 | 1.30 | 4.6 |
| 03 Mon August 2026 | 35.50 | 1.45 | 4.93 |
| 31 Fri July 2026 | 30.90 | 2.30 | 3.38 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 45.05 | 0.85 | 12.03 |
| 05 Wed August 2026 | 45.05 | 0.80 | 13.17 |
| 04 Tue August 2026 | 40.95 | 0.95 | 13.2 |
| 03 Mon August 2026 | 40.10 | 1.00 | 21.22 |
| 31 Fri July 2026 | 33.00 | 1.65 | 20.05 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 48.45 | 0.55 | 6.56 |
| 05 Wed August 2026 | 48.45 | 0.55 | 6.88 |
| 04 Tue August 2026 | 48.45 | 0.75 | 6.69 |
| 03 Mon August 2026 | 48.45 | 0.80 | 6.19 |
| 31 Fri July 2026 | 38.95 | 1.20 | 6.88 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 56.00 | 0.35 | 19.92 |
| 05 Wed August 2026 | 56.00 | 0.45 | 20.69 |
| 04 Tue August 2026 | 52.00 | 0.60 | 21.92 |
| 03 Mon August 2026 | 51.10 | 0.60 | 23.38 |
| 31 Fri July 2026 | 42.70 | 0.85 | 29.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.