LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 298.05 and 303.55

Daily Target 1	296.83
Daily Target 2	299.27
Daily Target 3	302.33333333333
Daily Target 4	304.77
Daily Target 5	307.83

Daily price and volume L T

Date	Closing	Open	Range	Volume
Thu 11 December 2025	301.70 (-0.74%)	303.90	299.90 - 305.40	0.4667 times
Wed 10 December 2025	303.95 (-1.09%)	307.45	302.35 - 310.40	0.4463 times
Tue 09 December 2025	307.30 (2.67%)	298.00	294.80 - 310.20	1.5047 times
Mon 08 December 2025	299.30 (-3.33%)	311.30	297.50 - 311.75	0.9061 times
Fri 05 December 2025	309.60 (3.05%)	299.10	298.00 - 311.15	1.3764 times
Thu 04 December 2025	300.45 (-0.78%)	302.70	299.10 - 304.60	0.5501 times
Wed 03 December 2025	302.80 (-1.06%)	306.05	296.60 - 308.10	1.1289 times
Tue 02 December 2025	306.05 (-1%)	309.15	305.25 - 310.90	0.5771 times
Mon 01 December 2025	309.15 (-1.02%)	313.75	307.60 - 314.00	0.6324 times
Fri 28 November 2025	312.35 (1.33%)	309.60	308.50 - 315.35	2.4113 times
Thu 27 November 2025	308.25 (0.21%)	308.90	305.40 - 310.05	0.842 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 289.78 and 306.73

Weekly Target 1	285.8
Weekly Target 2	293.75
Weekly Target 3	302.75
Weekly Target 4	310.7
Weekly Target 5	319.7

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Thu 11 December 2025	301.70 (-2.55%)	311.30	294.80 - 311.75	0.5277 times
Fri 05 December 2025	309.60 (-0.88%)	313.75	296.60 - 314.00	0.6771 times
Fri 28 November 2025	312.35 (8.19%)	288.70	287.35 - 315.35	1.1074 times
Fri 21 November 2025	288.70 (-1.85%)	295.05	288.20 - 301.60	0.7777 times
Fri 14 November 2025	294.15 (-3.11%)	304.00	290.15 - 308.25	1.0154 times
Fri 07 November 2025	303.60 (12.24%)	270.50	269.90 - 305.40	2.4714 times
Fri 31 October 2025	270.49 (1.31%)	267.50	264.22 - 273.29	1.351 times
Fri 24 October 2025	267.00 (0.28%)	268.83	264.23 - 270.36	0.3932 times
Fri 17 October 2025	266.26 (3.99%)	255.25	254.93 - 273.57	1.0311 times
Fri 10 October 2025	256.04 (-2.4%)	264.70	252.51 - 264.70	0.6483 times
Fri 03 October 2025	262.33 (11.02%)	235.05	235.05 - 263.90	1.0286 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 288.65 and 307.85

Monthly Target 1	284.3
Monthly Target 2	293
Monthly Target 3	303.5
Monthly Target 4	312.2
Monthly Target 5	322.7

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Thu 11 December 2025	301.70 (-3.41%)	313.75	294.80 - 314.00	0.3323 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.4815 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0792 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9446 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.9114 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.4658 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.4442 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.786 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.9718 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.5831 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6447 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	304.37
12 day DMA	305.71
20 day DMA	301.33
35 day DMA	292.12
50 day DMA	283.15
100 day DMA	251.69
150 day DMA	230.77
200 day DMA	211.22

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.57	304.5	304.77
12 day EMA	302.89	303.11	302.96
20 day EMA	299.68	299.47	299
35 day EMA	291.16	290.54	289.75
50 day EMA	282	281.2	280.27

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	304.37	304.12	303.89
12 day SMA	305.71	305.31	304.36
20 day SMA	301.33	300.86	300.41
35 day SMA	292.12	291.15	290.11
50 day SMA	283.15	282.01	280.66
100 day SMA	251.69	250.67	249.67
150 day SMA	230.77	229.84	228.94
200 day SMA	211.22	210.37	209.53

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	304.75	310.40	303.75 to 311.55	0.99 times
09 Tue	308.75	300.00	296.40 to 311.50	0.98 times
08 Mon	300.75	311.80	298.50 to 312.55	1.01 times
04 Thu	301.50	302.55	300.05 to 305.40	1.01 times
03 Wed	303.80	307.30	298.60 to 308.90	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	306.40	311.15	305.45 to 313.20	1.18 times
09 Tue	310.10	302.00	298.40 to 312.85	1.12 times
08 Mon	302.40	315.00	300.30 to 315.00	0.99 times
04 Thu	302.90	304.50	301.75 to 306.75	0.89 times
03 Wed	305.35	308.60	300.95 to 310.10	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	307.35	313.00	307.00 to 314.40	1.3 times
09 Tue	311.90	300.05	300.05 to 314.00	1.17 times
08 Mon	303.00	314.35	301.55 to 314.35	1.03 times
04 Thu	303.60	306.80	303.05 to 306.80	0.75 times
03 Wed	306.55	310.00	302.30 to 310.00	0.75 times

Option chain for L T LTF 30 Tue December 2025 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
10 Wed December 2025	0.55	42.75	0
09 Tue December 2025	0.70	42.75	0
08 Mon December 2025	0.40	42.75	0

LT LTF Option strike: 330.00

Date	CE	PE	PCR
10 Wed December 2025	1.25	26.00	0.03
09 Tue December 2025	1.50	22.25	0.04
08 Mon December 2025	0.75	30.80	0.05

LT LTF Option strike: 325.00

Date	CE	PE	PCR
10 Wed December 2025	1.80	16.45	0.03
09 Tue December 2025	2.30	16.45	0.03
08 Mon December 2025	1.15	16.45	0.04

LT LTF Option strike: 322.50

Date	CE	PE	PCR
10 Wed December 2025	2.30	26.35	0.03
09 Tue December 2025	2.90	26.35	0.03
08 Mon December 2025	1.40	26.35	0.03

LT LTF Option strike: 320.00

Date	CE	PE	PCR
10 Wed December 2025	2.75	17.35	0.19
09 Tue December 2025	3.40	14.30	0.23
08 Mon December 2025	1.75	20.70	0.26

LT LTF Option strike: 317.50

Date	CE	PE	PCR
10 Wed December 2025	3.30	11.75	0.24
09 Tue December 2025	4.25	11.75	0.23
08 Mon December 2025	2.20	11.15	0.26

LT LTF Option strike: 315.00

Date	CE	PE	PCR
10 Wed December 2025	4.00	13.45	0.16
09 Tue December 2025	5.00	11.10	0.16
08 Mon December 2025	2.65	16.70	0.14

LT LTF Option strike: 312.50

Date	CE	PE	PCR
10 Wed December 2025	4.70	12.55	0.27
09 Tue December 2025	6.10	8.20	0.33
08 Mon December 2025	3.25	8.55	0.26

LT LTF Option strike: 310.00

Date	CE	PE	PCR
10 Wed December 2025	5.65	10.40	0.47
09 Tue December 2025	7.10	8.10	0.5
08 Mon December 2025	4.00	13.05	0.47

LT LTF Option strike: 307.50

Date	CE	PE	PCR
10 Wed December 2025	6.50	9.00	0.66
09 Tue December 2025	8.25	6.95	0.45
08 Mon December 2025	4.80	10.90	0.45

LT LTF Option strike: 305.00

Date	CE	PE	PCR
10 Wed December 2025	7.75	7.50	1.23
09 Tue December 2025	9.70	5.70	0.92
08 Mon December 2025	5.75	9.75	0.75

LT LTF Option strike: 302.50

Date	CE	PE	PCR
10 Wed December 2025	8.85	6.45	0.92
09 Tue December 2025	11.10	4.65	0.73
08 Mon December 2025	6.85	8.35	0.78

LT LTF Option strike: 300.00

Date	CE	PE	PCR
10 Wed December 2025	10.40	5.30	1.47
09 Tue December 2025	12.65	3.80	1.33
08 Mon December 2025	8.05	7.15	0.66

LT LTF Option strike: 297.50

Date	CE	PE	PCR
10 Wed December 2025	14.30	4.20	2.78
09 Tue December 2025	14.30	3.00	2.78
08 Mon December 2025	9.25	6.00	1.84

LT LTF Option strike: 295.00

Date	CE	PE	PCR
10 Wed December 2025	12.75	3.55	1.7
09 Tue December 2025	16.00	2.45	1.58
08 Mon December 2025	10.90	5.00	1.27

LT LTF Option strike: 292.50

Date	CE	PE	PCR
10 Wed December 2025	18.35	2.75	4.5
09 Tue December 2025	20.70	1.95	4
08 Mon December 2025	20.70	4.05	3.18

LT LTF Option strike: 290.00

Date	CE	PE	PCR
10 Wed December 2025	17.50	2.15	2.05
09 Tue December 2025	20.40	1.55	2.25
08 Mon December 2025	14.45	3.30	2.03

LT LTF Option strike: 287.50

Date	CE	PE	PCR
10 Wed December 2025	17.90	1.75	9
09 Tue December 2025	17.90	1.30	7.83
08 Mon December 2025	17.90	2.75	7.42

LT LTF Option strike: 285.00

Date	CE	PE	PCR
10 Wed December 2025	24.20	1.50	8.89
09 Tue December 2025	24.20	0.95	9.03
08 Mon December 2025	17.85	2.10	20.39

LT LTF Option strike: 282.50

Date	CE	PE	PCR
10 Wed December 2025	7.15	0.75	65
09 Tue December 2025	7.15	0.75	65
08 Mon December 2025	7.15	1.65	65

LT LTF Option strike: 280.00

Date	CE	PE	PCR
10 Wed December 2025	25.95	0.85	3.64
09 Tue December 2025	29.25	0.65	3.81
08 Mon December 2025	22.45	1.35	4.06

LT LTF Option strike: 277.50

Date	CE	PE	PCR
10 Wed December 2025	9.15	0.55	39
09 Tue December 2025	9.15	0.55	39
08 Mon December 2025	9.15	0.45	46

LT LTF Option strike: 275.00

Date	CE	PE	PCR
10 Wed December 2025	34.50	0.60	13.33
09 Tue December 2025	25.50	0.40	13.47
08 Mon December 2025	25.50	0.80	13.87

LT LTF Option strike: 272.50

Date	CE	PE	PCR
10 Wed December 2025	11.40	0.30	42
09 Tue December 2025	11.40	0.30	42
08 Mon December 2025	11.40	0.65	42

LT LTF Option strike: 270.00

Date	CE	PE	PCR
10 Wed December 2025	32.50	0.40	5.29
09 Tue December 2025	32.50	0.30	5.71
08 Mon December 2025	32.50	0.55	5.69

LT LTF Option strike: 265.00

Date	CE	PE	PCR
10 Wed December 2025	44.00	0.20	6.15
09 Tue December 2025	44.00	0.20	6.15
08 Mon December 2025	44.00	0.35	6.15

LT LTF Option strike: 260.00

Date	CE	PE	PCR
10 Wed December 2025	50.70	0.20	7.83
09 Tue December 2025	50.70	0.15	7.83
08 Mon December 2025	38.00	0.25	8.17

LT LTF Option strike: 255.00

Date	CE	PE	PCR
10 Wed December 2025	38.00	0.10	30
09 Tue December 2025	38.00	0.15	30
08 Mon December 2025	38.00	0.15	30

LT LTF Option strike: 250.00

Date	CE	PE	PCR
10 Wed December 2025	48.30	0.15	0.77
09 Tue December 2025	48.30	0.15	0.77
08 Mon December 2025	48.30	0.20	2.15

LT LTF Option strike: 240.00

Date	CE	PE	PCR
10 Wed December 2025	67.75	0.05	0.67
09 Tue December 2025	67.75	0.05	0.67
08 Mon December 2025	62.80	0.10	0.55

Feed