Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 266.45 and 275.25
| Daily Target 1 | 259.35 |
| Daily Target 2 | 264.75 |
| Daily Target 3 | 268.15 |
| Daily Target 4 | 273.55 |
| Daily Target 5 | 276.95 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.15 (0.11%) | 269.05 | 262.75 - 271.55 | 1.3336 times | Thu 21 May 2026 | 269.85 (-2.1%) | 279.05 | 268.10 - 281.20 | 1.1771 times | Wed 20 May 2026 | 275.65 (-0.83%) | 275.05 | 271.85 - 276.60 | 0.7955 times | Tue 19 May 2026 | 277.95 (-0.29%) | 279.00 | 274.70 - 281.05 | 0.7562 times | Mon 18 May 2026 | 278.75 (-0.71%) | 277.20 | 272.30 - 280.00 | 0.6079 times | Fri 15 May 2026 | 280.75 (-0.2%) | 281.10 | 276.10 - 283.75 | 0.5593 times | Thu 14 May 2026 | 281.30 (-0.21%) | 284.00 | 275.75 - 285.80 | 1.6323 times | Wed 13 May 2026 | 281.90 (0.45%) | 281.00 | 278.80 - 290.25 | 1.2017 times | Tue 12 May 2026 | 280.65 (-4.86%) | 292.00 | 279.25 - 295.10 | 1.2757 times | Mon 11 May 2026 | 295.00 (-2.77%) | 303.00 | 294.15 - 305.00 | 0.6608 times | Fri 08 May 2026 | 303.40 (-0.08%) | 303.00 | 300.70 - 305.20 | 0.484 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 257.23 and 275.68
| Weekly Target 1 | 252.92 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 271.36666666667 |
| Weekly Target 4 | 279.98 |
| Weekly Target 5 | 289.82 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.955 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.0898 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.9708 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.1167 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8019 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.7433 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.4362 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.7742 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.0627 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 1.0494 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.6565 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 245.23 and 287.68
| Monthly Target 1 | 236.92 |
| Monthly Target 2 | 253.53 |
| Monthly Target 3 | 279.36666666667 |
| Monthly Target 4 | 295.98 |
| Monthly Target 5 | 321.82 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.15 (-3.42%) | 280.00 | 262.75 - 305.20 | 0.5667 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8454 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7567 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4399 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0857 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.904 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4764 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0756 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9413 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9083 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4608 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 274.47 |
| 12 day DMA | 283.25 |
| 20 day DMA | 285.21 |
| 35 day DMA | 280.46 |
| 50 day DMA | 274.25 |
| 100 day DMA | 284.3 |
| 150 day DMA | 286.33 |
| 200 day DMA | 271.81 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.09 | 276.06 | 279.17 |
| 12 day EMA | 279.38 | 281.06 | 283.1 |
| 20 day EMA | 281.02 | 282.16 | 283.45 |
| 35 day EMA | 278.47 | 278.96 | 279.5 |
| 50 day EMA | 274.35 | 274.52 | 274.71 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.47 | 276.59 | 278.88 |
| 12 day SMA | 283.25 | 285.76 | 287.48 |
| 20 day SMA | 285.21 | 286.31 | 287.52 |
| 35 day SMA | 280.46 | 279.6 | 279.08 |
| 50 day SMA | 274.25 | 274.29 | 274.4 |
| 100 day SMA | 284.3 | 284.64 | 284.97 |
| 150 day SMA | 286.33 | 286.23 | 286.17 |
| 200 day SMA | 271.81 | 271.49 | 271.15 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 270.25 | 267.00 | 263.00 to 272.00 | 0.48 times |
| 21 Thu | 267.30 | 276.00 | 265.50 to 279.00 | 0.87 times |
| 20 Wed | 274.05 | 271.50 | 269.45 to 274.95 | 1.21 times |
| 19 Tue | 275.10 | 277.10 | 272.30 to 278.55 | 1.23 times |
| 18 Mon | 276.50 | 276.20 | 269.30 to 277.60 | 1.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 270.55 | 266.90 | 262.75 to 271.75 | 2.57 times |
| 21 Thu | 266.15 | 276.40 | 264.10 to 277.75 | 1.47 times |
| 20 Wed | 273.75 | 271.50 | 268.10 to 274.80 | 0.45 times |
| 19 Tue | 274.25 | 274.55 | 271.85 to 277.00 | 0.29 times |
| 18 Mon | 275.90 | 272.00 | 268.60 to 276.90 | 0.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 270.50 | 265.05 | 263.25 to 271.40 | 1.22 times |
| 21 Thu | 266.10 | 274.55 | 265.00 to 274.65 | 1.19 times |
| 20 Wed | 273.70 | 272.00 | 269.00 to 274.40 | 0.92 times |
| 19 Tue | 274.45 | 276.20 | 272.55 to 276.20 | 0.87 times |
| 18 Mon | 276.15 | 271.75 | 269.00 to 276.95 | 0.8 times |
Option chain for L T LTF 26 Tue May 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 74.05 | 0.03 |
| 21 Thu May 2026 | 0.05 | 65.50 | 0.03 |
| 20 Wed May 2026 | 0.05 | 65.50 | 0.03 |
| 19 Tue May 2026 | 0.10 | 65.50 | 0.03 |
| 18 Mon May 2026 | 0.15 | 65.50 | 0.02 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 54.30 | 0.04 |
| 21 Thu May 2026 | 0.05 | 54.30 | 0.04 |
| 20 Wed May 2026 | 0.10 | 54.30 | 0.04 |
| 19 Tue May 2026 | 0.10 | 54.30 | 0.04 |
| 18 Mon May 2026 | 0.15 | 58.45 | 0.04 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 59.10 | 0.14 |
| 21 Thu May 2026 | 0.05 | 48.60 | 0.14 |
| 20 Wed May 2026 | 0.10 | 48.60 | 0.14 |
| 19 Tue May 2026 | 0.15 | 48.60 | 0.25 |
| 18 Mon May 2026 | 0.25 | 53.05 | 0.24 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 50.30 | 0.36 |
| 21 Thu May 2026 | 0.05 | 48.00 | 0.3 |
| 20 Wed May 2026 | 0.10 | 48.00 | 0.25 |
| 19 Tue May 2026 | 0.15 | 39.50 | 0.23 |
| 18 Mon May 2026 | 0.25 | 39.50 | 0.24 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 40.20 | 0.17 |
| 21 Thu May 2026 | 0.05 | 40.20 | 0.15 |
| 20 Wed May 2026 | 0.15 | 40.20 | 0.13 |
| 19 Tue May 2026 | 0.20 | 40.20 | 0.12 |
| 18 Mon May 2026 | 0.25 | 43.40 | 0.12 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 40.00 | 0.28 |
| 21 Thu May 2026 | 0.10 | 38.00 | 0.26 |
| 20 Wed May 2026 | 0.15 | 38.00 | 0.24 |
| 19 Tue May 2026 | 0.25 | 34.20 | 0.24 |
| 18 Mon May 2026 | 0.35 | 40.40 | 0.23 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 33.85 | 0.43 |
| 21 Thu May 2026 | 0.10 | 34.45 | 0.37 |
| 20 Wed May 2026 | 0.15 | 34.45 | 0.32 |
| 19 Tue May 2026 | 0.30 | 29.20 | 0.28 |
| 18 Mon May 2026 | 0.40 | 28.25 | 0.31 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 29.65 | 0.31 |
| 21 Thu May 2026 | 0.10 | 33.30 | 0.38 |
| 20 Wed May 2026 | 0.20 | 25.65 | 0.38 |
| 19 Tue May 2026 | 0.40 | 25.20 | 0.38 |
| 18 Mon May 2026 | 0.55 | 23.50 | 0.38 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 25.15 | 0.34 |
| 21 Thu May 2026 | 0.15 | 25.40 | 0.46 |
| 20 Wed May 2026 | 0.35 | 21.85 | 0.41 |
| 19 Tue May 2026 | 0.65 | 19.85 | 0.4 |
| 18 Mon May 2026 | 0.85 | 19.00 | 0.39 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 20.10 | 1.03 |
| 21 Thu May 2026 | 0.35 | 22.80 | 1.01 |
| 20 Wed May 2026 | 0.65 | 16.35 | 0.94 |
| 19 Tue May 2026 | 1.05 | 15.90 | 0.94 |
| 18 Mon May 2026 | 1.45 | 15.55 | 0.98 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 15.10 | 0.43 |
| 21 Thu May 2026 | 0.70 | 18.85 | 0.53 |
| 20 Wed May 2026 | 1.40 | 12.10 | 0.48 |
| 19 Tue May 2026 | 1.95 | 11.85 | 0.52 |
| 18 Mon May 2026 | 2.50 | 10.80 | 0.58 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.90 | 10.65 | 0.43 |
| 21 Thu May 2026 | 1.30 | 13.65 | 0.4 |
| 20 Wed May 2026 | 2.65 | 8.50 | 0.65 |
| 19 Tue May 2026 | 3.35 | 8.40 | 0.71 |
| 18 Mon May 2026 | 4.20 | 7.50 | 0.81 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.00 | 6.90 | 0.64 |
| 21 Thu May 2026 | 2.25 | 10.00 | 0.51 |
| 20 Wed May 2026 | 4.60 | 5.45 | 1.14 |
| 19 Tue May 2026 | 5.40 | 5.25 | 1.7 |
| 18 Mon May 2026 | 6.70 | 4.75 | 1.53 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.90 | 3.80 | 1.13 |
| 21 Thu May 2026 | 3.70 | 6.20 | 1.43 |
| 20 Wed May 2026 | 7.15 | 3.15 | 2.36 |
| 19 Tue May 2026 | 8.25 | 3.10 | 2.76 |
| 18 Mon May 2026 | 9.95 | 3.00 | 2.45 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.00 | 1.75 | 1.79 |
| 21 Thu May 2026 | 6.00 | 3.65 | 2.35 |
| 20 Wed May 2026 | 10.75 | 1.60 | 1.95 |
| 19 Tue May 2026 | 11.75 | 1.75 | 2.88 |
| 18 Mon May 2026 | 13.45 | 1.85 | 2.06 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.85 | 0.65 | 8.38 |
| 21 Thu May 2026 | 9.25 | 1.80 | 7.8 |
| 20 Wed May 2026 | 15.15 | 0.80 | 7.49 |
| 19 Tue May 2026 | 15.90 | 0.90 | 6.9 |
| 18 Mon May 2026 | 16.10 | 1.00 | 8.59 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.30 | 0.25 | 4.67 |
| 21 Thu May 2026 | 12.70 | 0.95 | 4.07 |
| 20 Wed May 2026 | 21.60 | 0.40 | 3.1 |
| 19 Tue May 2026 | 21.60 | 0.60 | 1.81 |
| 18 Mon May 2026 | 21.60 | 0.80 | 1.88 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.25 | 0.15 | 5 |
| 21 Thu May 2026 | 17.75 | 0.35 | 4.48 |
| 20 Wed May 2026 | 29.10 | 0.25 | 3.9 |
| 19 Tue May 2026 | 29.10 | 0.30 | 3.67 |
| 18 Mon May 2026 | 29.10 | 0.40 | 3.77 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 23.00 | 0.20 | 1.07 |
| 21 Thu May 2026 | 23.00 | 0.20 | 1.07 |
| 20 Wed May 2026 | 35.10 | 0.20 | 1.36 |
| 19 Tue May 2026 | 35.10 | 0.25 | 1.45 |
| 18 Mon May 2026 | 35.10 | 0.30 | 1.45 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 31.25 | 0.25 | 2.9 |
| 21 Thu May 2026 | 31.25 | 0.15 | 3.43 |
| 20 Wed May 2026 | 31.25 | 0.15 | 2.62 |
| 19 Tue May 2026 | 35.95 | 0.15 | 3.06 |
| 18 Mon May 2026 | 35.60 | 0.20 | 2.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.