LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 307.65 and 319.45

Daily Target 1298.07
Daily Target 2305.43
Daily Target 3309.86666666667
Daily Target 4317.23
Daily Target 5321.67

Daily price and volume L T

Date Closing Open Range Volume
Fri 18 September 2026 312.80 (3.47%) 303.00 302.50 - 314.30 1.4481 times
Thu 17 September 2026 302.30 (2.3%) 295.30 293.50 - 304.05 1.0904 times
Wed 16 September 2026 295.50 (-0.44%) 296.90 293.80 - 300.95 0.56 times
Tue 15 September 2026 296.80 (-3.98%) 310.60 296.60 - 311.30 1.2022 times
Fri 11 September 2026 309.10 (-0.71%) 307.15 302.70 - 311.55 1.2327 times
Thu 10 September 2026 311.30 (0.29%) 309.05 306.30 - 311.40 1.4033 times
Wed 09 September 2026 310.40 (0.68%) 307.90 307.00 - 314.40 0.9315 times
Tue 08 September 2026 308.30 (-1.34%) 311.10 308.30 - 311.90 0.4654 times
Mon 07 September 2026 312.50 (-0.48%) 314.00 310.90 - 315.30 0.6445 times
Fri 04 September 2026 314.00 (-0.92%) 317.00 313.40 - 320.50 1.0219 times
Thu 03 September 2026 316.90 (1.31%) 313.80 311.40 - 317.70 0.9954 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 303.15 and 323.95

Weekly Target 1286.07
Weekly Target 2299.43
Weekly Target 3306.86666666667
Weekly Target 4320.23
Weekly Target 5327.67

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5625 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.6117 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.0794 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6851 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.3971 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.5857 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 1.0888 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.2813 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 1.0026 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.7058 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.2912 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 289.65 and 316.65

Monthly Target 1281.93
Monthly Target 2297.37
Monthly Target 3308.93333333333
Monthly Target 4324.37
Monthly Target 5335.93

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 18 September 2026 312.80 (-2.55%) 315.25 293.50 - 320.50 0.4193 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7977 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.2345 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1061 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8051 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9472 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8478 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6131 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2164 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 1.0128 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.6541 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 303.3
12 day DMA 308.56
20 day DMA 312.18
35 day DMA 313.46
50 day DMA 312.58
100 day DMA 299.99
150 day DMA 292.11
200 day DMA 293.99

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA305.91302.47302.55
12 day EMA307.93307.05307.91
20 day EMA309.97309.67310.45
35 day EMA311.62311.55312.09
50 day EMA312.48312.47312.88

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA303.3303304.62
12 day SMA308.56308.25309.8
20 day SMA312.18312.28312.94
35 day SMA313.46313.28313.47
50 day SMA312.58312.75312.99
100 day SMA299.99299.76299.66
150 day SMA292.11291.93291.8
200 day SMA293.99293.97293.94

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 311.20 303.80 302.75 to 314.70 0.99 times
17 Thu 301.70 296.95 294.15 to 305.00 1.01 times
16 Wed 296.80 294.60 294.00 to 301.85 1 times
15 Tue 295.55 310.40 293.75 to 310.80 1 times
11 Fri 310.75 307.00 303.00 to 312.00 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 311.35 303.85 303.15 to 314.20 1.57 times
17 Thu 301.20 294.10 294.10 to 304.50 1.09 times
16 Wed 297.05 297.00 293.60 to 300.50 0.9 times
15 Tue 294.80 312.10 293.10 to 312.10 0.78 times
11 Fri 310.80 305.00 303.35 to 311.60 0.66 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 310.90 303.60 303.60 to 313.00 1.02 times
17 Thu 301.20 295.00 294.00 to 303.30 1.05 times
16 Wed 296.60 298.00 294.00 to 298.65 1.04 times
15 Tue 294.80 310.00 294.00 to 310.00 1 times
11 Fri 310.60 306.70 304.10 to 311.00 0.89 times

Option chain for L T LTF 29 Tue September 2026 expiry

LT LTF Option strike: 370.00

Date CE PE PCR
18 Fri September 2026 0.1545.05 0.44
17 Thu September 2026 0.1045.05 0.31
16 Wed September 2026 0.1545.05 0.27
15 Tue September 2026 0.1545.05 0.25

LT LTF Option strike: 360.00

Date CE PE PCR
18 Fri September 2026 0.1551.80 0.05
17 Thu September 2026 0.2051.80 0.04
16 Wed September 2026 0.1551.80 0.04
15 Tue September 2026 0.2051.80 0.03

LT LTF Option strike: 350.00

Date CE PE PCR
18 Fri September 2026 0.2552.00 0.02
17 Thu September 2026 0.2552.00 0.02
16 Wed September 2026 0.3052.00 0.02
15 Tue September 2026 0.3039.75 0.03

LT LTF Option strike: 345.00

Date CE PE PCR
18 Fri September 2026 0.3036.80 0.06
17 Thu September 2026 0.2532.70 0.06
16 Wed September 2026 0.3532.70 0.05
15 Tue September 2026 0.4032.70 0.04

LT LTF Option strike: 340.00

Date CE PE PCR
18 Fri September 2026 0.4528.60 0.08
17 Thu September 2026 0.3538.00 0.1
16 Wed September 2026 0.4041.30 0.08
15 Tue September 2026 0.4529.80 0.08

LT LTF Option strike: 335.00

Date CE PE PCR
18 Fri September 2026 0.6525.15 0.06
17 Thu September 2026 0.5033.75 0.08
16 Wed September 2026 0.5035.05 0.07
15 Tue September 2026 0.6535.05 0.08

LT LTF Option strike: 330.00

Date CE PE PCR
18 Fri September 2026 1.0520.40 0.18
17 Thu September 2026 0.7529.40 0.16
16 Wed September 2026 0.7033.30 0.16
15 Tue September 2026 0.8535.40 0.19

LT LTF Option strike: 325.00

Date CE PE PCR
18 Fri September 2026 1.6016.10 0.08
17 Thu September 2026 1.0523.95 0.08
16 Wed September 2026 0.9529.15 0.26
15 Tue September 2026 1.1030.45 0.25

LT LTF Option strike: 320.00

Date CE PE PCR
18 Fri September 2026 2.5511.80 0.43
17 Thu September 2026 1.3019.10 0.53
16 Wed September 2026 1.3023.90 0.65
15 Tue September 2026 1.6025.90 0.64

LT LTF Option strike: 315.00

Date CE PE PCR
18 Fri September 2026 4.057.95 0.54
17 Thu September 2026 1.9014.90 0.41
16 Wed September 2026 1.7520.15 0.98
15 Tue September 2026 2.1521.60 0.93

LT LTF Option strike: 310.00

Date CE PE PCR
18 Fri September 2026 6.355.10 1.9
17 Thu September 2026 3.0511.25 1.32
16 Wed September 2026 2.6515.80 0.45
15 Tue September 2026 3.0017.55 0.55

LT LTF Option strike: 305.00

Date CE PE PCR
18 Fri September 2026 9.153.05 2.01
17 Thu September 2026 4.708.00 1.08
16 Wed September 2026 4.0512.05 3.27
15 Tue September 2026 4.2013.30 3.42

LT LTF Option strike: 300.00

Date CE PE PCR
18 Fri September 2026 13.101.80 5.08
17 Thu September 2026 7.105.55 3.98
16 Wed September 2026 5.758.95 2.64
15 Tue September 2026 5.7510.20 3.09

LT LTF Option strike: 295.00

Date CE PE PCR
18 Fri September 2026 16.651.00 2.85
17 Thu September 2026 10.153.50 1.79
16 Wed September 2026 8.306.25 1.81
15 Tue September 2026 7.707.35 3.63

LT LTF Option strike: 290.00

Date CE PE PCR
18 Fri September 2026 21.050.60 12.62
17 Thu September 2026 13.902.10 11.74
16 Wed September 2026 11.004.55 9.06
15 Tue September 2026 10.305.15 10.04

LT LTF Option strike: 285.00

Date CE PE PCR
18 Fri September 2026 17.550.40 20.1
17 Thu September 2026 17.551.25 23.97
16 Wed September 2026 14.752.90 27.96
15 Tue September 2026 26.703.25 59.28

LT LTF Option strike: 280.00

Date CE PE PCR
18 Fri September 2026 28.150.30 14.21
17 Thu September 2026 22.150.75 12.36
16 Wed September 2026 18.251.90 32.71
15 Tue September 2026 17.602.10 12.92

LT LTF Option strike: 275.00

Date CE PE PCR
18 Fri September 2026 29.450.20 2.97
17 Thu September 2026 29.450.45 3.17
16 Wed September 2026 40.701.15 1.97
15 Tue September 2026 40.701.25 1.97

LT LTF Option strike: 270.00

Date CE PE PCR
18 Fri September 2026 39.200.15 8.32
17 Thu September 2026 31.700.30 4.11
16 Wed September 2026 27.550.75 2.98
15 Tue September 2026 26.400.85 5.61
Back to top | Use Dark Theme