LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 310.43 and 317.28

Daily Target 1	305.22
Daily Target 2	308.78
Daily Target 3	312.06666666667
Daily Target 4	315.63
Daily Target 5	318.92

Daily price and volume L T

Date	Closing	Open	Range	Volume
Fri 28 November 2025	312.35 (1.33%)	309.60	308.50 - 315.35	2.0309 times
Thu 27 November 2025	308.25 (0.21%)	308.90	305.40 - 310.05	0.7091 times
Wed 26 November 2025	307.60 (3.6%)	298.00	297.35 - 308.80	1.5837 times
Tue 25 November 2025	296.90 (1.49%)	292.95	291.70 - 298.05	0.7933 times
Mon 24 November 2025	292.55 (1.33%)	288.70	287.35 - 294.60	0.7575 times
Fri 21 November 2025	288.70 (-1.23%)	290.20	288.20 - 292.90	0.7302 times
Thu 20 November 2025	292.30 (-1.8%)	297.65	292.00 - 298.40	0.5404 times
Wed 19 November 2025	297.65 (0.39%)	296.55	295.85 - 301.60	0.5553 times
Tue 18 November 2025	296.50 (-0.97%)	299.90	295.75 - 300.05	0.6528 times
Mon 17 November 2025	299.40 (1.78%)	295.05	292.95 - 301.50	1.6468 times
Fri 14 November 2025	294.15 (0.67%)	291.95	290.15 - 296.75	0.6854 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 299.85 and 327.85

Weekly Target 1	277.02
Weekly Target 2	294.68
Weekly Target 3	305.01666666667
Weekly Target 4	322.68
Weekly Target 5	333.02

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Fri 28 November 2025	312.35 (8.19%)	288.70	287.35 - 315.35	1.0527 times
Fri 21 November 2025	288.70 (-1.85%)	295.05	288.20 - 301.60	0.7393 times
Fri 14 November 2025	294.15 (-3.11%)	304.00	290.15 - 308.25	0.9652 times
Fri 07 November 2025	303.60 (12.24%)	270.50	269.90 - 305.40	2.3493 times
Fri 31 October 2025	270.49 (1.31%)	267.50	264.22 - 273.29	1.2843 times
Fri 24 October 2025	267.00 (0.28%)	268.83	264.23 - 270.36	0.3737 times
Fri 17 October 2025	266.26 (3.99%)	255.25	254.93 - 273.57	0.9801 times
Fri 10 October 2025	256.04 (-2.4%)	264.70	252.51 - 264.70	0.6163 times
Fri 03 October 2025	262.33 (11.02%)	235.05	235.05 - 263.90	0.9778 times
Fri 26 September 2025	236.29 (-4.22%)	246.70	235.45 - 252.20	0.6613 times
Fri 19 September 2025	246.70 (5%)	234.96	233.80 - 250.79	0.8162 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 291.13 and 336.58

Monthly Target 1	253.75
Monthly Target 2	283.05
Monthly Target 3	299.2
Monthly Target 4	328.5
Monthly Target 5	344.65

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.4366 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0465 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9159 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.8838 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.4214 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.4005 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.7622 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.9424 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.5655 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6252 times
Fri 31 January 2025	145.47 (7.26%)	135.70	129.20 - 147.83	1.0496 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	303.53
12 day DMA	298.21
20 day DMA	293.92
35 day DMA	282.06
50 day DMA	272.41
100 day DMA	242.8
150 day DMA	222.51
200 day DMA	203.89

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	305.34	301.84	298.63
12 day EMA	298.98	296.55	294.42
20 day EMA	293.18	291.16	289.36
35 day EMA	283.14	281.42	279.84
50 day EMA	272.57	270.95	269.43

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.53	298.8	295.61
12 day SMA	298.21	296.76	295.66
20 day SMA	293.92	291.7	289.69
35 day SMA	282.06	280.44	279.04
50 day SMA	272.41	270.98	269.56
100 day SMA	242.8	241.73	240.68
150 day SMA	222.51	221.62	220.77
200 day SMA	203.89	203.09	202.31

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	313.35	310.45	309.75 to 316.50	0.97 times
27 Thu	310.40	310.25	306.85 to 310.90	1.02 times
26 Wed	308.70	300.15	299.40 to 309.50	1.02 times
25 Tue	299.00	295.20	293.15 to 300.00	1.06 times
24 Mon	293.90	291.55	289.25 to 296.00	0.94 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	314.70	312.05	311.45 to 317.90	1.25 times
27 Thu	311.90	309.70	308.75 to 312.55	1.14 times
26 Wed	310.05	301.95	301.75 to 311.00	1.07 times
25 Tue	300.40	297.50	297.50 to 301.75	0.81 times
24 Mon	296.05	292.50	292.50 to 297.00	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	315.30	314.15	312.90 to 318.50	1.6 times
27 Thu	313.30	311.20	311.20 to 313.80	0.82 times
26 Wed	310.85	306.95	304.20 to 311.40	0.58 times

Option chain for L T LTF 30 Tue December 2025 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
28 Fri November 2025	1.35	42.75	0
27 Thu November 2025	1.15	42.75	0
26 Wed November 2025	1.15	42.75	0.01
25 Tue November 2025	0.65	42.75	0.01

LT LTF Option strike: 330.00

Date	CE	PE	PCR
28 Fri November 2025	3.10	19.85	0.01

LT LTF Option strike: 325.00

Date	CE	PE	PCR
28 Fri November 2025	4.40	16.75	0.08

LT LTF Option strike: 322.50

Date	CE	PE	PCR
28 Fri November 2025	5.15	26.35	0.04
27 Thu November 2025	4.15	26.35	0.12
26 Wed November 2025	4.00	26.35	0.17
25 Tue November 2025	1.95	26.35	0.21
24 Mon November 2025	1.90	29.95	0.27

LT LTF Option strike: 320.00

Date	CE	PE	PCR
28 Fri November 2025	5.95	13.05	0.37
27 Thu November 2025	4.85	14.00	0.08
26 Wed November 2025	4.65	16.00	0.05
25 Tue November 2025	2.60	27.50	0.01
24 Mon November 2025	1.95	27.50	0.01

LT LTF Option strike: 317.50

Date	CE	PE	PCR
28 Fri November 2025	7.05	11.30	0.26

LT LTF Option strike: 315.00

Date	CE	PE	PCR
28 Fri November 2025	8.10	9.95	0.15
27 Thu November 2025	6.70	11.35	0.12
26 Wed November 2025	6.50	12.60	0.13
25 Tue November 2025	3.50	22.60	0.07
24 Mon November 2025	2.80	22.60	0.08

LT LTF Option strike: 312.50

Date	CE	PE	PCR
28 Fri November 2025	9.25	8.70	0.42

LT LTF Option strike: 310.00

Date	CE	PE	PCR
28 Fri November 2025	10.65	7.70	0.64
27 Thu November 2025	8.95	8.50	0.75
26 Wed November 2025	8.45	9.80	0.53
25 Tue November 2025	4.95	15.60	0.14
24 Mon November 2025	3.75	18.70	0.23

LT LTF Option strike: 307.50

Date	CE	PE	PCR
28 Fri November 2025	12.00	6.55	0.58
27 Thu November 2025	10.20	7.25	0.49
26 Wed November 2025	9.70	8.55	0.37
25 Tue November 2025	5.70	14.45	0.9
24 Mon November 2025	4.70	14.45	2.36

LT LTF Option strike: 305.00

Date	CE	PE	PCR
28 Fri November 2025	13.45	5.45	1.03
27 Thu November 2025	11.60	6.20	0.72
26 Wed November 2025	11.00	7.35	0.61
25 Tue November 2025	6.60	12.15	0.18
24 Mon November 2025	5.20	15.20	0.26

LT LTF Option strike: 302.50

Date	CE	PE	PCR
28 Fri November 2025	14.90	4.55	1.07
27 Thu November 2025	13.15	5.30	0.94
26 Wed November 2025	12.40	6.25	0.9
25 Tue November 2025	7.60	11.30	1.04
24 Mon November 2025	6.20	11.30	1.47

LT LTF Option strike: 300.00

Date	CE	PE	PCR
28 Fri November 2025	16.70	3.85	1.45
27 Thu November 2025	14.80	4.40	0.87
26 Wed November 2025	13.95	5.30	0.74
25 Tue November 2025	8.75	9.60	0.31
24 Mon November 2025	7.05	12.50	0.3

LT LTF Option strike: 297.50

Date	CE	PE	PCR
28 Fri November 2025	18.75	3.25	1.23
27 Thu November 2025	16.60	3.70	1.42
26 Wed November 2025	15.60	4.45	1.14
25 Tue November 2025	9.90	8.35	0.42
24 Mon November 2025	8.80	11.50	0.11

LT LTF Option strike: 295.00

Date	CE	PE	PCR
28 Fri November 2025	20.60	2.65	1.54
27 Thu November 2025	18.45	3.05	1.52
26 Wed November 2025	17.30	3.75	1.49
25 Tue November 2025	11.25	7.15	1.03
24 Mon November 2025	9.05	9.80	0.6

LT LTF Option strike: 292.50

Date	CE	PE	PCR
28 Fri November 2025	20.65	2.15	1.66
27 Thu November 2025	18.50	2.50	1.97
26 Wed November 2025	19.40	3.15	1.23
25 Tue November 2025	12.65	6.05	0.9
24 Mon November 2025	10.30	8.50	0.63

LT LTF Option strike: 290.00

Date	CE	PE	PCR
28 Fri November 2025	24.75	1.75	1.36
27 Thu November 2025	22.45	2.10	1.11
26 Wed November 2025	21.10	2.65	0.99
25 Tue November 2025	14.30	5.10	0.73
24 Mon November 2025	11.75	7.50	0.62

LT LTF Option strike: 287.50

Date	CE	PE	PCR
28 Fri November 2025	22.65	1.50	4.42
27 Thu November 2025	22.65	1.65	3.67
26 Wed November 2025	15.50	2.10	3.08
25 Tue November 2025	15.50	4.35	4.08
24 Mon November 2025	12.60	6.25	1.3

LT LTF Option strike: 285.00

Date	CE	PE	PCR
28 Fri November 2025	24.55	1.10	22.94
27 Thu November 2025	24.55	1.35	21.25
26 Wed November 2025	25.40	1.75	19.94
25 Tue November 2025	17.75	3.65	18.11
24 Mon November 2025	14.30	5.40	14.17

LT LTF Option strike: 282.50

Date	CE	PE	PCR
28 Fri November 2025	7.15	1.00	32
27 Thu November 2025	7.15	1.15	18
26 Wed November 2025	7.15	1.50	11
25 Tue November 2025	7.15	3.30	9
24 Mon November 2025	7.15	4.65	7

LT LTF Option strike: 280.00

Date	CE	PE	PCR
28 Fri November 2025	35.50	0.80	3.76
27 Thu November 2025	29.25	0.95	2.99
26 Wed November 2025	29.20	1.20	2.5
25 Tue November 2025	21.60	2.55	2.18
24 Mon November 2025	18.45	3.85	2.03

LT LTF Option strike: 277.50

Date	CE	PE	PCR
28 Fri November 2025	9.15	0.65	40
27 Thu November 2025	9.15	0.70	39
26 Wed November 2025	9.15	1.00	34
25 Tue November 2025	9.15	2.15	28
24 Mon November 2025	9.15	3.35	25

LT LTF Option strike: 275.00

Date	CE	PE	PCR
28 Fri November 2025	38.00	0.55	11
27 Thu November 2025	34.50	0.60	6.63
26 Wed November 2025	34.50	0.80	6.74
25 Tue November 2025	23.50	1.70	5.84
24 Mon November 2025	22.00	2.70	6.35

LT LTF Option strike: 272.50

Date	CE	PE	PCR
28 Fri November 2025	11.40	0.45	44
27 Thu November 2025	11.40	0.60	45
26 Wed November 2025	11.40	0.70	43
25 Tue November 2025	11.40	1.50	35
24 Mon November 2025	11.40	2.20	34

LT LTF Option strike: 270.00

Date	CE	PE	PCR
28 Fri November 2025	40.20	0.40	3.19
27 Thu November 2025	40.20	0.45	3.15
26 Wed November 2025	29.80	0.60	2.62
25 Tue November 2025	29.80	1.25	3.02
24 Mon November 2025	26.50	1.95	3.43

LT LTF Option strike: 265.00

Date	CE	PE	PCR
28 Fri November 2025	44.00	0.25	5.95
27 Thu November 2025	44.00	0.30	5.45
26 Wed November 2025	43.00	0.40	2.95
25 Tue November 2025	33.50	0.85	2.15
24 Mon November 2025	30.70	1.30	2.53

LT LTF Option strike: 260.00

Date	CE	PE	PCR
28 Fri November 2025	38.00	0.20	8.83
27 Thu November 2025	38.00	0.25	9.58
26 Wed November 2025	38.00	0.30	10.08
25 Tue November 2025	38.00	0.60	9.92
24 Mon November 2025	35.50	0.90	10.18

LT LTF Option strike: 255.00

Date	CE	PE	PCR
28 Fri November 2025	38.00	0.15	36
27 Thu November 2025	38.00	0.20	44
26 Wed November 2025	38.00	0.20	45
25 Tue November 2025	38.00	0.40	57
24 Mon November 2025	38.00	0.65	53

LT LTF Option strike: 250.00

Date	CE	PE	PCR
28 Fri November 2025	48.30	0.20	1.35
27 Thu November 2025	48.30	0.15	0.75
26 Wed November 2025	48.30	0.15	0.65
25 Tue November 2025	48.30	0.30	0.44
24 Mon November 2025	44.50	0.40	2.3

LT LTF Option strike: 240.00

Date	CE	PE	PCR
28 Fri November 2025	58.45	0.10	0.66
27 Thu November 2025	58.45	0.10	0.72
26 Wed November 2025	58.45	0.10	0.72
25 Tue November 2025	58.45	0.15	0.53
24 Mon November 2025	52.30	0.30	0.75

Feed