LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 309.75 and 320.25

Daily Target 1301
Daily Target 2308
Daily Target 3311.5
Daily Target 4318.5
Daily Target 5322

Daily price and volume L T

Date Closing Open Range Volume
Mon 17 August 2026 315.00 (2.84%) 307.00 304.50 - 315.00 0.8711 times
Fri 14 August 2026 306.30 (-2.87%) 314.90 306.00 - 315.30 1.0434 times
Thu 13 August 2026 315.35 (-0.58%) 317.20 313.00 - 317.30 0.3195 times
Wed 12 August 2026 317.20 (0.57%) 315.00 309.75 - 317.20 1.3284 times
Tue 11 August 2026 315.40 (0.82%) 312.70 310.30 - 316.00 0.6722 times
Mon 10 August 2026 312.85 (1.57%) 308.00 305.50 - 314.80 0.7091 times
Fri 07 August 2026 308.00 (-2.73%) 316.65 305.60 - 316.90 1.3641 times
Thu 06 August 2026 316.65 (-0.55%) 320.55 316.65 - 322.20 0.5123 times
Wed 05 August 2026 318.40 (0.16%) 323.00 318.30 - 326.75 1.6533 times
Tue 04 August 2026 317.90 (-0.03%) 320.05 315.65 - 321.95 1.5266 times
Mon 03 August 2026 318.00 (2.17%) 314.55 314.10 - 324.10 2.5143 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 309.75 and 320.25

Weekly Target 1301
Weekly Target 2308
Weekly Target 3311.5
Weekly Target 4318.5
Weekly Target 5322

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 17 August 2026 315.00 (2.84%) 307.00 304.50 - 315.00 0.1105 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.5168 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 0.9607 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.1306 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 0.8847 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.5051 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.1393 times
Fri 03 July 2026 327.00 (9.36%) 299.00 297.50 - 329.00 2.0819 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.6446 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 1.0258 times
Fri 12 June 2026 275.95 (2.74%) 264.10 256.10 - 277.00 0.8202 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 309.75 and 332

Monthly Target 1293.17
Monthly Target 2304.08
Monthly Target 3315.41666666667
Monthly Target 4326.33
Monthly Target 5337.67

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 17 August 2026 315.00 (1.2%) 314.55 304.50 - 326.75 0.3374 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1429 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.024 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7453 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8769 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7849 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.4934 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1261 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9376 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.5314 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.1156 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 313.85
12 day DMA 314.36
20 day DMA 311.55
35 day DMA 313.27
50 day DMA 303.58
100 day DMA 289.76
150 day DMA 288.89
200 day DMA 290.98

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA313.11312.17315.11
12 day EMA313.07312.72313.89
20 day EMA311.95311.63312.19
35 day EMA306.69306.2306.19
50 day EMA302.05301.52301.32

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA313.85313.42313.76
12 day SMA314.36313.63313.87
20 day SMA311.55311.1311.28
35 day SMA313.27312.81312.54
50 day SMA303.58302.62301.85
100 day SMA289.76289.29288.86
150 day SMA288.89288.92289.01
200 day SMA290.98290.74290.55

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Mon 315.45 308.40 305.00 to 316.00 0.98 times
14 Fri 307.90 314.00 307.50 to 316.00 1.01 times
13 Thu 315.50 314.30 314.00 to 318.55 1 times
12 Wed 316.55 314.95 310.00 to 317.00 1 times
11 Tue 314.50 313.05 310.90 to 316.00 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Mon 315.50 307.05 305.60 to 315.85 1.4 times
14 Fri 308.20 315.60 307.70 to 315.60 1.13 times
13 Thu 315.30 316.60 314.00 to 316.80 0.9 times
12 Wed 316.00 310.35 310.35 to 316.70 0.81 times
11 Tue 314.35 310.65 310.55 to 315.50 0.76 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Mon 314.90 307.00 307.00 to 315.50 1.04 times
14 Fri 308.30 312.35 307.90 to 312.35 1.08 times
13 Thu 315.40 315.80 313.95 to 315.80 0.99 times
12 Wed 316.00 312.85 311.30 to 316.00 0.95 times
11 Tue 315.20 313.00 313.00 to 315.85 0.94 times

Option chain for L T LTF 25 Tue August 2026 expiry

LT LTF Option strike: 380.00

Date CE PE PCR
17 Mon August 2026 0.0572.70 0.17
14 Fri August 2026 0.1072.70 0.16
13 Thu August 2026 0.0572.70 0.12
12 Wed August 2026 0.1072.70 0.11
11 Tue August 2026 0.1072.70 0.1

LT LTF Option strike: 370.00

Date CE PE PCR
17 Mon August 2026 0.0555.35 0.48
14 Fri August 2026 0.1055.00 0.47
13 Thu August 2026 0.1055.00 0.41
12 Wed August 2026 0.1548.50 0.4
11 Tue August 2026 0.1548.50 0.4

LT LTF Option strike: 360.00

Date CE PE PCR
17 Mon August 2026 0.1545.40 0.01
14 Fri August 2026 0.1038.80 0.02
13 Thu August 2026 0.2038.80 0.01
12 Wed August 2026 0.3038.80 0.01
11 Tue August 2026 0.4038.80 0.01

LT LTF Option strike: 355.00

Date CE PE PCR
17 Mon August 2026 0.2040.25 2.07
14 Fri August 2026 0.2040.25 2.07
13 Thu August 2026 0.2540.25 1.74
12 Wed August 2026 0.5540.25 1.72
11 Tue August 2026 0.5540.25 1.72

LT LTF Option strike: 350.00

Date CE PE PCR
17 Mon August 2026 0.3534.85 0.02
14 Fri August 2026 0.3030.65 0.02
13 Thu August 2026 0.5030.65 0.02
12 Wed August 2026 0.7530.65 0.02
11 Tue August 2026 0.8030.65 0.02

LT LTF Option strike: 340.00

Date CE PE PCR
17 Mon August 2026 0.7024.60 0.36
14 Fri August 2026 0.5031.60 0.38
13 Thu August 2026 1.0025.00 0.39
12 Wed August 2026 1.5025.30 0.37
11 Tue August 2026 1.5526.60 0.55

LT LTF Option strike: 335.00

Date CE PE PCR
17 Mon August 2026 0.9521.00 0.04
14 Fri August 2026 0.7021.90 0.05
13 Thu August 2026 1.5021.90 0.05
12 Wed August 2026 2.1517.90 0.05
11 Tue August 2026 2.2017.90 0.05

LT LTF Option strike: 330.00

Date CE PE PCR
17 Mon August 2026 1.4515.80 0.07
14 Fri August 2026 0.9522.55 0.09
13 Thu August 2026 2.2516.85 0.1
12 Wed August 2026 3.0016.85 0.11
11 Tue August 2026 3.0017.55 0.17

LT LTF Option strike: 325.00

Date CE PE PCR
17 Mon August 2026 2.5011.90 0.1
14 Fri August 2026 1.5018.25 0.17
13 Thu August 2026 3.5013.20 0.17
12 Wed August 2026 4.4012.70 0.17
11 Tue August 2026 4.2014.40 0.18

LT LTF Option strike: 320.00

Date CE PE PCR
17 Mon August 2026 4.158.60 0.38
14 Fri August 2026 2.3514.35 0.35
13 Thu August 2026 5.259.50 0.43
12 Wed August 2026 6.159.80 0.39
11 Tue August 2026 5.8511.20 0.34

LT LTF Option strike: 315.00

Date CE PE PCR
17 Mon August 2026 6.555.95 0.71
14 Fri August 2026 3.7510.60 0.93
13 Thu August 2026 7.506.85 1.02
12 Wed August 2026 8.556.95 1.14
11 Tue August 2026 8.058.40 0.72

LT LTF Option strike: 310.00

Date CE PE PCR
17 Mon August 2026 9.353.85 1.62
14 Fri August 2026 5.507.50 1.23
13 Thu August 2026 10.304.65 1.27
12 Wed August 2026 11.404.75 1.32
11 Tue August 2026 10.655.90 1.37

LT LTF Option strike: 305.00

Date CE PE PCR
17 Mon August 2026 12.652.40 1.24
14 Fri August 2026 8.155.10 1.3
13 Thu August 2026 13.853.10 1.23
12 Wed August 2026 14.553.25 1.15
11 Tue August 2026 13.754.25 1.1

LT LTF Option strike: 300.00

Date CE PE PCR
17 Mon August 2026 16.701.50 2.17
14 Fri August 2026 11.303.30 2.15
13 Thu August 2026 17.601.95 2.29
12 Wed August 2026 18.402.15 2.05
11 Tue August 2026 18.202.95 1.67

LT LTF Option strike: 295.00

Date CE PE PCR
17 Mon August 2026 21.951.00 14.23
14 Fri August 2026 15.902.05 13.5
13 Thu August 2026 21.301.30 13.42
12 Wed August 2026 21.301.45 13.92
11 Tue August 2026 22.102.00 13

LT LTF Option strike: 290.00

Date CE PE PCR
17 Mon August 2026 23.650.70 12.72
14 Fri August 2026 19.501.25 12.59
13 Thu August 2026 25.500.85 12.71
12 Wed August 2026 27.001.00 12.47
11 Tue August 2026 25.651.35 12.6

LT LTF Option strike: 285.00

Date CE PE PCR
17 Mon August 2026 31.950.40 4.85
14 Fri August 2026 31.950.75 5.03
13 Thu August 2026 31.950.55 4.94
12 Wed August 2026 31.950.70 5.05
11 Tue August 2026 37.950.90 5.11

LT LTF Option strike: 280.00

Date CE PE PCR
17 Mon August 2026 33.200.30 8.2
14 Fri August 2026 33.200.40 11.31
13 Thu August 2026 33.200.40 11.37
12 Wed August 2026 33.200.45 11.77
11 Tue August 2026 29.000.60 12.09

LT LTF Option strike: 275.00

Date CE PE PCR
17 Mon August 2026 37.500.15 6.65
14 Fri August 2026 37.500.35 7
13 Thu August 2026 37.050.25 7.06
12 Wed August 2026 37.050.40 6
11 Tue August 2026 37.050.45 6.35

LT LTF Option strike: 270.00

Date CE PE PCR
17 Mon August 2026 39.250.15 15.31
14 Fri August 2026 39.250.20 15.77
13 Thu August 2026 45.200.20 16.69
12 Wed August 2026 44.500.25 18.92
11 Tue August 2026 44.500.35 18.38
Back to top | Use Dark Theme