Use Dark Theme
bell notificationshomepagelogin

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 266.46 and 270.12

Daily Target 1263.83
Daily Target 2265.42
Daily Target 3267.49333333333
Daily Target 4269.08
Daily Target 5271.15

Daily price and volume L T

Date Closing Open Range Volume
Fri 24 October 2025 267.00 (0.01%) 266.00 265.91 - 269.57 0.7129 times
Thu 23 October 2025 266.96 (-0.33%) 268.65 264.23 - 269.47 0.9785 times
Tue 21 October 2025 267.85 (0.12%) 269.78 267.00 - 269.78 0.0918 times
Mon 20 October 2025 267.54 (0.48%) 268.83 266.33 - 270.36 0.6946 times
Fri 17 October 2025 266.26 (-1.09%) 270.95 264.00 - 270.95 0.6492 times
Thu 16 October 2025 269.19 (-0.87%) 265.00 264.92 - 273.57 1.8802 times
Wed 15 October 2025 271.55 (3.28%) 263.00 262.87 - 272.19 1.3232 times
Tue 14 October 2025 262.93 (-1.37%) 268.00 261.40 - 268.60 0.8226 times
Mon 13 October 2025 266.58 (4.12%) 255.25 254.93 - 267.10 1.8226 times
Fri 10 October 2025 256.04 (-1.61%) 260.02 254.66 - 262.14 1.0246 times
Thu 09 October 2025 260.24 (1.84%) 255.95 255.55 - 261.00 0.6075 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 262.55 and 268.68

Weekly Target 1261.07
Weekly Target 2264.03
Weekly Target 3267.19666666667
Weekly Target 4270.16
Weekly Target 5273.33

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 24 October 2025 267.00 (0.28%) 268.83 264.23 - 270.36 0.4752 times
Fri 17 October 2025 266.26 (3.99%) 255.25 254.93 - 273.57 1.2462 times
Fri 10 October 2025 256.04 (-2.4%) 264.70 252.51 - 264.70 0.7836 times
Fri 03 October 2025 262.33 (11.02%) 235.05 235.05 - 263.90 1.2433 times
Fri 26 September 2025 236.29 (-4.22%) 246.70 235.45 - 252.20 0.8408 times
Fri 19 September 2025 246.70 (5%) 234.96 233.80 - 250.79 1.0378 times
Fri 12 September 2025 234.96 (1.93%) 231.67 230.71 - 236.50 0.5274 times
Fri 05 September 2025 230.51 (6.15%) 218.00 216.60 - 232.87 1.0823 times
Fri 29 August 2025 217.16 (-2.49%) 222.70 215.26 - 223.25 1.3306 times
Fri 22 August 2025 222.70 (10.2%) 204.90 204.26 - 225.48 1.4329 times
Thu 14 August 2025 202.08 (3.23%) 195.30 194.40 - 202.84 0.4013 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 256.97 and 283.6

Monthly Target 1235.87
Monthly Target 2251.44
Monthly Target 3262.50333333333
Monthly Target 4278.07
Monthly Target 5289.13

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 24 October 2025 267.00 (7.11%) 249.99 246.94 - 273.57 0.7407 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.99 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.9553 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.5364 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.5137 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.8239 times
Wed 30 April 2025 164.17 (7.15%) 151.50 140.00 - 182.14 1.0186 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.6112 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.6757 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.1345 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.9143 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 267.12
12 day DMA 264.81
20 day DMA 259.61
35 day DMA 250.73
50 day DMA 240.17
100 day DMA 219.85
150 day DMA 201.35
200 day DMA 186.24

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA267.01267.01267.04
12 day EMA264.27263.77263.19
20 day EMA259.61258.83257.98
35 day EMA249.68248.66247.58
50 day EMA239.56238.44237.28

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA267.12267.56268.48
12 day SMA264.81264.16263.57
20 day SMA259.61258.6257.57
35 day SMA250.73249.6248.31
50 day SMA240.17238.79237.36
100 day SMA219.85218.93217.97
150 day SMA201.35200.51199.65
200 day SMA186.24185.62184.97

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
24 Fri 267.43 267.07 266.25 to 269.92 0.42 times
23 Thu 267.72 269.25 264.49 to 270.43 0.99 times
21 Tue 267.98 269.77 267.38 to 269.85 1.19 times
20 Mon 268.41 269.44 267.01 to 270.52 1.19 times
17 Fri 267.12 273.45 264.76 to 273.45 1.21 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
24 Fri 268.92 268.05 267.23 to 270.88 2.97 times
23 Thu 268.60 270.15 265.42 to 271.35 1 times
21 Tue 269.32 272.27 268.70 to 272.27 0.36 times
20 Mon 269.57 271.00 268.21 to 271.59 0.35 times
17 Fri 268.07 271.65 265.80 to 271.65 0.33 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Fri 269.75 270.40 268.47 to 270.82 1.13 times
23 Thu 269.25 269.55 267.00 to 272.20 0.98 times
21 Tue 270.03 270.22 270.03 to 270.22 0.96 times
20 Mon 270.00 271.46 269.01 to 271.75 0.96 times
17 Fri 269.00 271.13 267.00 to 271.13 0.98 times

Option chain for L T LTF 28 Tue October 2025 expiry

LT LTF Option strike: 292.50

Date CE PE PCR
24 Fri October 2025 0.0522.95 0.03
23 Thu October 2025 0.1022.95 0.02
21 Tue October 2025 0.2022.95 0.02
20 Mon October 2025 0.2022.95 0.02

LT LTF Option strike: 290.00

Date CE PE PCR
24 Fri October 2025 0.0521.80 0.02
23 Thu October 2025 0.1521.80 0.02
21 Tue October 2025 0.2521.80 0.02
20 Mon October 2025 0.3021.80 0.02

LT LTF Option strike: 287.50

Date CE PE PCR
24 Fri October 2025 0.1019.75 0.08
23 Thu October 2025 0.2019.75 0.08
21 Tue October 2025 0.4019.75 0.07
20 Mon October 2025 0.4019.75 0.07

LT LTF Option strike: 285.00

Date CE PE PCR
24 Fri October 2025 0.1016.70 0.02
23 Thu October 2025 0.2016.70 0.02
21 Tue October 2025 0.3516.70 0.01
20 Mon October 2025 0.4516.70 0.01

LT LTF Option strike: 282.50

Date CE PE PCR
24 Fri October 2025 0.1515.20 0.19
23 Thu October 2025 0.2515.20 0.15
21 Tue October 2025 0.4014.35 0.12
20 Mon October 2025 0.6014.35 0.12

LT LTF Option strike: 280.00

Date CE PE PCR
24 Fri October 2025 0.2012.85 0.02
23 Thu October 2025 0.3512.45 0.03
21 Tue October 2025 0.6012.60 0.03
20 Mon October 2025 0.8512.60 0.03

LT LTF Option strike: 277.50

Date CE PE PCR
24 Fri October 2025 0.2010.30 0.18
23 Thu October 2025 0.5010.40 0.21
21 Tue October 2025 0.8510.30 0.21
20 Mon October 2025 1.2010.30 0.2

LT LTF Option strike: 275.00

Date CE PE PCR
24 Fri October 2025 0.307.95 0.12
23 Thu October 2025 0.757.60 0.14
21 Tue October 2025 1.358.35 0.16
20 Mon October 2025 1.658.30 0.16

LT LTF Option strike: 272.50

Date CE PE PCR
24 Fri October 2025 0.555.60 0.11
23 Thu October 2025 1.155.95 0.17
21 Tue October 2025 1.956.35 0.18
20 Mon October 2025 2.406.35 0.18

LT LTF Option strike: 270.00

Date CE PE PCR
24 Fri October 2025 1.053.60 0.6
23 Thu October 2025 1.854.15 0.62
21 Tue October 2025 2.804.90 0.46
20 Mon October 2025 3.304.85 0.46

LT LTF Option strike: 267.50

Date CE PE PCR
24 Fri October 2025 2.052.30 1.04
23 Thu October 2025 2.952.70 1.09
21 Tue October 2025 3.803.55 1.12
20 Mon October 2025 4.503.60 1.09

LT LTF Option strike: 265.00

Date CE PE PCR
24 Fri October 2025 3.601.40 1.29
23 Thu October 2025 4.451.75 1.23
21 Tue October 2025 5.452.55 0.98
20 Mon October 2025 6.002.60 0.95

LT LTF Option strike: 262.50

Date CE PE PCR
24 Fri October 2025 5.850.90 1.72
23 Thu October 2025 6.551.15 1.54
21 Tue October 2025 7.751.70 1.34
20 Mon October 2025 7.751.80 1.4

LT LTF Option strike: 260.00

Date CE PE PCR
24 Fri October 2025 7.700.60 1.73
23 Thu October 2025 8.900.75 1.77
21 Tue October 2025 8.701.20 1.5
20 Mon October 2025 9.651.30 1.47

LT LTF Option strike: 257.50

Date CE PE PCR
24 Fri October 2025 9.950.40 1.12
23 Thu October 2025 10.450.45 1.29
21 Tue October 2025 12.700.85 1.58
20 Mon October 2025 12.700.90 1.63

LT LTF Option strike: 255.00

Date CE PE PCR
24 Fri October 2025 12.400.25 3.52
23 Thu October 2025 13.050.35 3.48
21 Tue October 2025 14.100.55 2.87
20 Mon October 2025 14.100.70 2.71

LT LTF Option strike: 252.50

Date CE PE PCR
24 Fri October 2025 15.150.20 1.16
23 Thu October 2025 15.300.30 1.47
21 Tue October 2025 16.800.45 1.51
20 Mon October 2025 16.800.50 1.51

LT LTF Option strike: 250.00

Date CE PE PCR
24 Fri October 2025 17.600.20 4.22
23 Thu October 2025 18.100.20 4.03
21 Tue October 2025 18.000.40 3.59
20 Mon October 2025 18.950.45 3.57

LT LTF Option strike: 247.50

Date CE PE PCR
24 Fri October 2025 18.500.15 2.11
23 Thu October 2025 18.500.15 2.14
21 Tue October 2025 19.900.35 2.33
20 Mon October 2025 19.900.35 2.33

LT LTF Option strike: 245.00

Date CE PE PCR
24 Fri October 2025 22.500.15 3.58
23 Thu October 2025 22.500.15 3.93
21 Tue October 2025 23.700.30 3.74
20 Mon October 2025 23.700.30 3.26

LT LTF Option strike: 242.50

Date CE PE PCR
24 Fri October 2025 23.900.10 4.94
23 Thu October 2025 23.900.10 7.81
21 Tue October 2025 23.950.25 7.94
20 Mon October 2025 23.950.25 7.94

LT LTF Option strike: 240.00

Date CE PE PCR
24 Fri October 2025 27.500.15 2.55
23 Thu October 2025 28.700.10 2.38
21 Tue October 2025 27.900.15 2.47
20 Mon October 2025 29.200.20 2.5

LT LTF Option strike: 237.50

Date CE PE PCR
24 Fri October 2025 31.500.10 4
23 Thu October 2025 31.500.15 4.17
21 Tue October 2025 31.500.20 4.83
20 Mon October 2025 31.500.20 4.83

LT LTF Option strike: 235.00

Date CE PE PCR
24 Fri October 2025 33.000.05 18.79
23 Thu October 2025 33.000.05 25.84
21 Tue October 2025 33.800.10 25.95
20 Mon October 2025 33.800.10 26.15

LT LTF Option strike: 232.50

Date CE PE PCR
24 Fri October 2025 35.300.05 1.67
23 Thu October 2025 35.300.10 2.11
21 Tue October 2025 35.300.15 2.22
20 Mon October 2025 35.300.15 2.22

LT LTF Option strike: 230.00

Date CE PE PCR
24 Fri October 2025 37.600.10 4.05
23 Thu October 2025 39.000.10 4.34
21 Tue October 2025 39.000.05 5.15
20 Mon October 2025 39.000.15 8.76

LT LTF Option strike: 227.50

Date CE PE PCR
24 Fri October 2025 41.000.10 0.27
23 Thu October 2025 41.000.10 0.27
21 Tue October 2025 41.000.10 0.27
20 Mon October 2025 41.000.10 0.27

LT LTF Option strike: 225.00

Date CE PE PCR
24 Fri October 2025 42.400.05 5
23 Thu October 2025 42.500.05 3.8
21 Tue October 2025 42.500.05 5.85
20 Mon October 2025 42.500.10 6

LT LTF Option strike: 222.50

Date CE PE PCR
24 Fri October 2025 21.750.30 1.5
23 Thu October 2025 21.750.30 1.5
21 Tue October 2025 21.750.30 1.5
20 Mon October 2025 21.750.30 1.5

LT LTF Option strike: 220.00

Date CE PE PCR
24 Fri October 2025 47.000.05 4.3
23 Thu October 2025 47.500.05 4.35
21 Tue October 2025 49.450.05 4.54
20 Mon October 2025 49.450.10 5.04

LT LTF Option strike: 217.50

Date CE PE PCR
24 Fri October 2025 32.750.05 10
23 Thu October 2025 32.750.05 10
21 Tue October 2025 32.750.10 11
20 Mon October 2025 32.750.10 11

LT LTF Option strike: 215.00

Date CE PE PCR
24 Fri October 2025 51.800.05 62
23 Thu October 2025 51.800.05 62
21 Tue October 2025 53.200.05 41.33
20 Mon October 2025 35.100.05 31

LT LTF Option strike: 212.50

Date CE PE PCR
24 Fri October 2025 37.650.05 0.33
23 Thu October 2025 37.650.05 0.33
21 Tue October 2025 37.650.05 0.33
20 Mon October 2025 37.650.05 0.33

LT LTF Option strike: 210.00

Date CE PE PCR
24 Fri October 2025 57.800.05 1.35
23 Thu October 2025 57.800.05 1.35
21 Tue October 2025 57.900.05 1.33
20 Mon October 2025 57.000.05 1.31

LT LTF Option strike: 205.00

Date CE PE PCR
21 Tue October 2025 19.250.05 32.5
20 Mon October 2025 19.250.05 32.5

LT LTF Option strike: 200.00

Date CE PE PCR
24 Fri October 2025 69.000.05 1.89
23 Thu October 2025 69.000.05 1.89
21 Tue October 2025 66.900.05 1.8
20 Mon October 2025 66.900.05 1.8
Back to top Use Dark Theme