Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 304.8 and 322.55
| Daily Target 1 | 301.63 |
| Daily Target 2 | 307.97 |
| Daily Target 3 | 319.38333333333 |
| Daily Target 4 | 325.72 |
| Daily Target 5 | 337.13 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 314.30 (-5.95%) | 330.20 | 313.05 - 330.80 | 1.0018 times | Tue 07 July 2026 | 334.20 (2.2%) | 335.90 | 331.15 - 338.60 | 0.4671 times | Fri 03 July 2026 | 327.00 (3.73%) | 318.00 | 317.75 - 329.00 | 1.0135 times | Thu 02 July 2026 | 315.25 (0.82%) | 314.00 | 311.25 - 316.00 | 0.47 times | Wed 01 July 2026 | 312.70 (0.63%) | 312.70 | 309.55 - 315.90 | 0.8234 times | Tue 30 June 2026 | 310.75 (3.91%) | 300.80 | 297.65 - 312.00 | 1.2454 times | Mon 29 June 2026 | 299.05 (0.02%) | 299.00 | 297.50 - 307.70 | 3.1179 times | Thu 25 June 2026 | 299.00 (0.83%) | 299.25 | 297.75 - 307.80 | 0.9702 times | Wed 24 June 2026 | 296.55 (3.56%) | 286.50 | 286.40 - 297.90 | 0.6688 times | Tue 23 June 2026 | 286.35 (-0.81%) | 288.35 | 285.70 - 292.30 | 0.2219 times | Mon 22 June 2026 | 288.70 (0.77%) | 288.30 | 286.30 - 289.85 | 0.2045 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 300.9 and 326.45
| Weekly Target 1 | 296.43 |
| Weekly Target 2 | 305.37 |
| Weekly Target 3 | 321.98333333333 |
| Weekly Target 4 | 330.92 |
| Weekly Target 5 | 347.53 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 314.30 (-3.88%) | 335.90 | 313.05 - 338.60 | 0.4823 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 2.1899 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6781 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 1.079 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.8627 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 1.0178 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.78 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.9216 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.0518 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.9369 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.0777 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 311.93 and 340.98
| Monthly Target 1 | 291.77 |
| Monthly Target 2 | 303.03 |
| Monthly Target 3 | 320.81666666667 |
| Monthly Target 4 | 332.08 |
| Monthly Target 5 | 349.87 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 314.30 (1.14%) | 312.70 | 309.55 - 338.60 | 0.2533 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0359 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.754 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.887 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7939 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5107 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1391 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9485 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5491 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1285 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9877 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 320.69 |
| 12 day DMA | 305.86 |
| 20 day DMA | 294.88 |
| 35 day DMA | 285.92 |
| 50 day DMA | 286.78 |
| 100 day DMA | 281.52 |
| 150 day DMA | 287.71 |
| 200 day DMA | 282.81 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.75 | 320.97 | 314.36 |
| 12 day EMA | 308.71 | 307.69 | 302.87 |
| 20 day EMA | 300.94 | 299.53 | 295.88 |
| 35 day EMA | 295.06 | 293.93 | 291.56 |
| 50 day EMA | 290.53 | 289.56 | 287.74 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.69 | 319.98 | 312.95 |
| 12 day SMA | 305.86 | 303.58 | 300.24 |
| 20 day SMA | 294.88 | 292.25 | 288.97 |
| 35 day SMA | 285.92 | 284.96 | 283.45 |
| 50 day SMA | 286.78 | 286.34 | 285.53 |
| 100 day SMA | 281.52 | 281.21 | 280.74 |
| 150 day SMA | 287.71 | 287.59 | 287.31 |
| 200 day SMA | 282.81 | 282.4 | 281.9 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 314.50 | 329.10 | 312.80 to 332.20 | 0.97 times |
| 07 Tue | 334.20 | 337.00 | 331.25 to 339.10 | 0.97 times |
| 06 Mon | 336.35 | 330.00 | 325.15 to 337.05 | 0.98 times |
| 03 Fri | 327.00 | 318.50 | 318.50 to 329.45 | 1.01 times |
| 02 Thu | 316.55 | 315.05 | 312.75 to 317.70 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 313.40 | 327.00 | 312.05 to 331.30 | 1.2 times |
| 07 Tue | 333.15 | 337.35 | 331.25 to 337.65 | 1.04 times |
| 06 Mon | 335.10 | 329.00 | 324.55 to 336.05 | 1.01 times |
| 03 Fri | 325.85 | 318.65 | 318.65 to 328.00 | 0.9 times |
| 02 Thu | 315.40 | 313.50 | 312.00 to 316.05 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 313.25 | 324.80 | 312.50 to 328.10 | 2.04 times |
| 07 Tue | 333.50 | 336.75 | 331.05 to 336.75 | 1.65 times |
| 06 Mon | 334.65 | 327.25 | 322.75 to 334.65 | 0.85 times |
| 03 Fri | 325.15 | 324.60 | 324.00 to 327.20 | 0.39 times |
| 02 Thu | 312.50 | 312.50 | 312.50 to 312.50 | 0.07 times |
Option chain for L T LTF 28 Tue July 2026 expiry
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.10 | 37.30 | 0.05 |
| 07 Tue July 2026 | 5.50 | 21.35 | 0.05 |
| 06 Mon July 2026 | 6.45 | 20.40 | 0.02 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.70 | 33.35 | 0.08 |
| 07 Tue July 2026 | 7.10 | 16.95 | 0.03 |
| 06 Mon July 2026 | 8.10 | 16.95 | 0.04 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.50 | 28.85 | 0.17 |
| 07 Tue July 2026 | 8.90 | 14.80 | 0.16 |
| 06 Mon July 2026 | 10.15 | 14.00 | 0.11 |
| 03 Fri July 2026 | 6.90 | 19.90 | 0.05 |
| 02 Thu July 2026 | 3.90 | 27.00 | 0.05 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.55 | 24.85 | 0.4 |
| 07 Tue July 2026 | 11.05 | 12.05 | 0.74 |
| 06 Mon July 2026 | 12.50 | 11.40 | 0.74 |
| 03 Fri July 2026 | 8.80 | 16.65 | 0.19 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.90 | 21.15 | 0.42 |
| 07 Tue July 2026 | 13.65 | 9.65 | 0.69 |
| 06 Mon July 2026 | 15.15 | 9.15 | 0.59 |
| 03 Fri July 2026 | 10.85 | 13.75 | 0.25 |
| 02 Thu July 2026 | 6.45 | 19.65 | 0.13 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 7.65 | 17.70 | 1.12 |
| 07 Tue July 2026 | 16.70 | 7.60 | 1.41 |
| 06 Mon July 2026 | 18.30 | 7.25 | 1.39 |
| 03 Fri July 2026 | 13.10 | 11.25 | 0.86 |
| 02 Thu July 2026 | 8.15 | 16.45 | 0.13 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 9.45 | 14.55 | 0.85 |
| 07 Tue July 2026 | 19.80 | 5.95 | 1.31 |
| 06 Mon July 2026 | 21.65 | 5.60 | 1.41 |
| 03 Fri July 2026 | 15.80 | 9.05 | 0.86 |
| 02 Thu July 2026 | 10.25 | 13.50 | 0.25 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 11.70 | 11.85 | 1.39 |
| 07 Tue July 2026 | 23.60 | 4.50 | 5.87 |
| 06 Mon July 2026 | 25.35 | 4.35 | 1.82 |
| 03 Fri July 2026 | 19.15 | 7.15 | 1.58 |
| 02 Thu July 2026 | 12.65 | 11.05 | 0.78 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 14.25 | 9.55 | 1.29 |
| 07 Tue July 2026 | 27.30 | 3.45 | 1.53 |
| 06 Mon July 2026 | 29.35 | 3.35 | 1.69 |
| 03 Fri July 2026 | 22.70 | 5.55 | 1.53 |
| 02 Thu July 2026 | 15.45 | 8.80 | 1.21 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 17.00 | 7.75 | 2.97 |
| 07 Tue July 2026 | 31.55 | 2.60 | 3.1 |
| 06 Mon July 2026 | 33.55 | 2.55 | 2.67 |
| 03 Fri July 2026 | 26.45 | 4.30 | 2.64 |
| 02 Thu July 2026 | 18.50 | 6.90 | 2.36 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 20.25 | 6.00 | 1.04 |
| 07 Tue July 2026 | 35.90 | 2.00 | 1.31 |
| 06 Mon July 2026 | 38.10 | 1.95 | 1.27 |
| 03 Fri July 2026 | 29.80 | 3.25 | 1.13 |
| 02 Thu July 2026 | 22.00 | 5.40 | 1.03 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 23.70 | 4.75 | 1.93 |
| 07 Tue July 2026 | 42.45 | 1.50 | 1.41 |
| 06 Mon July 2026 | 42.45 | 1.45 | 1.33 |
| 03 Fri July 2026 | 34.55 | 2.45 | 1.19 |
| 02 Thu July 2026 | 25.60 | 4.10 | 1.35 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 27.60 | 3.65 | 1.19 |
| 07 Tue July 2026 | 46.25 | 1.20 | 1.23 |
| 06 Mon July 2026 | 47.05 | 1.15 | 1.29 |
| 03 Fri July 2026 | 39.85 | 1.90 | 1.39 |
| 02 Thu July 2026 | 29.65 | 3.10 | 1.37 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 31.90 | 2.85 | 2.42 |
| 07 Tue July 2026 | 33.80 | 0.90 | 2.4 |
| 06 Mon July 2026 | 33.80 | 0.95 | 2.53 |
| 03 Fri July 2026 | 33.80 | 1.50 | 2.4 |
| 02 Thu July 2026 | 33.80 | 2.35 | 2.53 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 36.25 | 2.20 | 2.61 |
| 07 Tue July 2026 | 54.00 | 0.70 | 3.27 |
| 06 Mon July 2026 | 56.70 | 0.70 | 2.97 |
| 03 Fri July 2026 | 47.95 | 1.15 | 1.78 |
| 02 Thu July 2026 | 38.15 | 1.80 | 1.39 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 40.25 | 1.70 | 5.53 |
| 07 Tue July 2026 | 58.50 | 0.60 | 11 |
| 06 Mon July 2026 | 58.50 | 0.60 | 11.63 |
| 03 Fri July 2026 | 53.05 | 0.90 | 11.5 |
| 02 Thu July 2026 | 35.05 | 1.35 | 50 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 45.85 | 1.30 | 8 |
| 07 Tue July 2026 | 64.00 | 0.45 | 7.37 |
| 06 Mon July 2026 | 60.50 | 0.45 | 8.45 |
| 03 Fri July 2026 | 44.40 | 0.75 | 7.94 |
| 02 Thu July 2026 | 44.40 | 1.05 | 9.35 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 47.10 | 1.05 | 8.25 |
| 07 Tue July 2026 | 47.10 | 0.45 | 9 |
| 06 Mon July 2026 | 47.10 | 0.45 | 9 |
| 03 Fri July 2026 | 47.10 | 0.55 | 6.5 |
| 02 Thu July 2026 | 47.10 | 0.80 | 7.75 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 46.25 | 0.85 | 20 |
| 07 Tue July 2026 | 46.25 | 0.30 | 18.75 |
| 06 Mon July 2026 | 46.25 | 0.30 | 20 |
| 03 Fri July 2026 | 46.25 | 0.45 | 23 |
| 02 Thu July 2026 | 46.25 | 0.65 | 25.75 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 63.95 | 0.60 | 8 |
| 07 Tue July 2026 | 72.60 | 0.20 | 2.9 |
| 06 Mon July 2026 | 72.60 | 0.25 | 3.1 |
| 03 Fri July 2026 | 71.55 | 0.35 | 4.67 |
| 02 Thu July 2026 | 33.00 | 0.45 | 8.33 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 84.50 | 0.40 | 1.54 |
| 07 Tue July 2026 | 84.50 | 0.20 | 1.29 |
| 06 Mon July 2026 | 78.00 | 0.20 | 1.48 |
| 03 Fri July 2026 | 78.00 | 0.25 | 1.64 |
| 02 Thu July 2026 | 57.30 | 0.45 | 1.44 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 78.50 | 0.30 | 2.45 |
| 07 Tue July 2026 | 92.65 | 0.20 | 1.41 |
| 06 Mon July 2026 | 87.65 | 0.20 | 1.41 |
| 03 Fri July 2026 | 86.50 | 0.20 | 3.29 |
| 02 Thu July 2026 | 65.15 | 0.35 | 7.33 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 83.45 | 0.20 | 0.34 |
| 07 Tue July 2026 | 102.30 | 0.15 | 0.37 |
| 06 Mon July 2026 | 103.65 | 0.10 | 0.42 |
| 03 Fri July 2026 | 96.75 | 0.10 | 0.58 |
| 02 Thu July 2026 | 85.75 | 0.20 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.