LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 280.1 and 291.4
| Daily Target 1 | 277.83 |
| Daily Target 2 | 282.37 |
| Daily Target 3 | 289.13333333333 |
| Daily Target 4 | 293.67 |
| Daily Target 5 | 300.43 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 286.90 (-2.46%) | 295.00 | 284.60 - 295.90 | 0.6459 times | Wed 17 June 2026 | 294.15 (-0.03%) | 294.25 | 292.00 - 295.80 | 0.5088 times | Tue 16 June 2026 | 294.25 (0.34%) | 294.90 | 292.80 - 296.65 | 0.6935 times | Mon 15 June 2026 | 293.25 (6.27%) | 282.90 | 282.35 - 297.30 | 2.5254 times | Fri 12 June 2026 | 275.95 (7.42%) | 263.00 | 262.95 - 277.00 | 1.355 times | Thu 11 June 2026 | 256.90 (-1.33%) | 260.00 | 256.10 - 260.75 | 0.4199 times | Wed 10 June 2026 | 260.35 (-1.96%) | 266.00 | 259.20 - 268.00 | 0.5258 times | Tue 09 June 2026 | 265.55 (1.47%) | 262.95 | 261.95 - 266.60 | 0.6581 times | Mon 08 June 2026 | 261.70 (-2.57%) | 264.10 | 259.80 - 265.45 | 1.2353 times | Fri 05 June 2026 | 268.60 (0.71%) | 268.00 | 266.45 - 277.25 | 1.4324 times | Thu 04 June 2026 | 266.70 (-0.43%) | 266.90 | 265.00 - 268.60 | 0.7678 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 284.63 and 299.58
| Weekly Target 1 | 273.9 |
| Weekly Target 2 | 280.4 |
| Weekly Target 3 | 288.85 |
| Weekly Target 4 | 295.35 |
| Weekly Target 5 | 303.8 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 286.90 (3.97%) | 282.90 | 282.35 - 297.30 | 0.9952 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.9544 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 1.126 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.8628 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 1.0196 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.1636 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.0364 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.1922 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8562 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.7935 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.5334 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 271.5 and 312.7
| Monthly Target 1 | 238.9 |
| Monthly Target 2 | 262.9 |
| Monthly Target 3 | 280.1 |
| Monthly Target 4 | 304.1 |
| Monthly Target 5 | 321.3 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 286.90 (0.1%) | 282.00 | 256.10 - 297.30 | 0.5533 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7344 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.864 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7733 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4715 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1096 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9238 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5089 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0992 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.962 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9283 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 288.9 |
| 12 day DMA | 274.35 |
| 20 day DMA | 275.22 |
| 35 day DMA | 280.14 |
| 50 day DMA | 280.8 |
| 100 day DMA | 279 |
| 150 day DMA | 286.85 |
| 200 day DMA | 278.04 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.23 | 285.9 | 281.78 |
| 12 day EMA | 280 | 278.74 | 275.94 |
| 20 day EMA | 278.26 | 277.35 | 275.58 |
| 35 day EMA | 277.28 | 276.71 | 275.68 |
| 50 day EMA | 278.84 | 278.51 | 277.87 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.9 | 282.9 | 276.14 |
| 12 day SMA | 274.35 | 273 | 271.09 |
| 20 day SMA | 275.22 | 274.66 | 273.85 |
| 35 day SMA | 280.14 | 280.11 | 279.93 |
| 50 day SMA | 280.8 | 280.17 | 279.1 |
| 100 day SMA | 279 | 279.07 | 279.13 |
| 150 day SMA | 286.85 | 286.96 | 286.83 |
| 200 day SMA | 278.04 | 277.7 | 277.34 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 287.15 | 294.80 | 284.70 to 294.90 | 1.02 times |
| 17 Wed | 294.10 | 294.50 | 290.90 to 295.65 | 0.99 times |
| 16 Tue | 293.05 | 292.90 | 291.45 to 295.45 | 1 times |
| 15 Mon | 292.15 | 283.90 | 283.30 to 296.00 | 0.98 times |
| 12 Fri | 275.30 | 264.90 | 263.15 to 276.25 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 285.95 | 292.90 | 283.55 to 293.50 | 1.38 times |
| 17 Wed | 292.75 | 291.55 | 289.90 to 294.10 | 1.26 times |
| 16 Tue | 291.75 | 291.00 | 290.40 to 293.85 | 0.97 times |
| 15 Mon | 291.05 | 284.70 | 284.70 to 294.65 | 0.83 times |
| 12 Fri | 274.70 | 264.00 | 263.00 to 275.50 | 0.56 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 285.20 | 291.75 | 282.50 to 291.75 | 1.14 times |
| 17 Wed | 291.75 | 290.00 | 290.00 to 292.45 | 1.04 times |
| 16 Tue | 290.95 | 290.95 | 290.15 to 292.65 | 1.02 times |
| 15 Mon | 289.95 | 291.00 | 286.25 to 293.95 | 0.97 times |
| 12 Fri | 273.70 | 265.10 | 264.00 to 275.00 | 0.83 times |
Option chain for L T LTF 30 Tue June 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.10 | 73.75 | 0.01 |
| 17 Wed June 2026 | 0.15 | 73.75 | 0.01 |
| 16 Tue June 2026 | 0.15 | 73.75 | 0.01 |
| 15 Mon June 2026 | 0.20 | 73.75 | 0.01 |
| 12 Fri June 2026 | 0.10 | 73.75 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.15 | 43.95 | 0.03 |
| 17 Wed June 2026 | 0.35 | 37.20 | 0.03 |
| 16 Tue June 2026 | 0.30 | 37.95 | 0.02 |
| 15 Mon June 2026 | 0.40 | 37.95 | 0.02 |
| 12 Fri June 2026 | 0.15 | 55.70 | 0.02 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.30 | 32.35 | 0.11 |
| 17 Wed June 2026 | 0.50 | 32.35 | 0.1 |
| 16 Tue June 2026 | 0.45 | 33.15 | 0.06 |
| 15 Mon June 2026 | 0.60 | 58.90 | 0.1 |
| 12 Fri June 2026 | 0.25 | 58.90 | 0.27 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.40 | 34.40 | 0.25 |
| 17 Wed June 2026 | 0.65 | 26.35 | 0.25 |
| 16 Tue June 2026 | 0.65 | 27.40 | 0.26 |
| 15 Mon June 2026 | 0.90 | 28.70 | 0.24 |
| 12 Fri June 2026 | 0.30 | 57.25 | 0.25 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.55 | 48.00 | 0.01 |
| 17 Wed June 2026 | 1.05 | 48.00 | 0.01 |
| 16 Tue June 2026 | 1.05 | 48.00 | 0.01 |
| 15 Mon June 2026 | 1.35 | 48.00 | 0.01 |
| 12 Fri June 2026 | 0.40 | 48.00 | 0.04 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.85 | 23.20 | 0.03 |
| 17 Wed June 2026 | 1.55 | 19.35 | 0.03 |
| 16 Tue June 2026 | 1.45 | 19.35 | 0.02 |
| 15 Mon June 2026 | 1.90 | 19.75 | 0.03 |
| 12 Fri June 2026 | 0.55 | 35.10 | 0.06 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.25 | 20.45 | 0.03 |
| 17 Wed June 2026 | 2.50 | 13.30 | 0.03 |
| 16 Tue June 2026 | 2.45 | 14.70 | 0.02 |
| 15 Mon June 2026 | 2.95 | 15.70 | 0.02 |
| 12 Fri June 2026 | 0.85 | 37.05 | 0.06 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.00 | 14.65 | 0.18 |
| 17 Wed June 2026 | 4.00 | 9.55 | 0.23 |
| 16 Tue June 2026 | 3.85 | 10.80 | 0.22 |
| 15 Mon June 2026 | 4.20 | 12.00 | 0.2 |
| 12 Fri June 2026 | 1.25 | 25.70 | 0.18 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.10 | 10.75 | 0.45 |
| 17 Wed June 2026 | 5.95 | 6.80 | 0.87 |
| 16 Tue June 2026 | 5.65 | 7.70 | 0.71 |
| 15 Mon June 2026 | 6.00 | 8.85 | 0.56 |
| 12 Fri June 2026 | 1.75 | 34.95 | 0.09 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.75 | 7.40 | 1.28 |
| 17 Wed June 2026 | 8.60 | 4.45 | 1.66 |
| 16 Tue June 2026 | 8.25 | 5.15 | 1.51 |
| 15 Mon June 2026 | 8.55 | 6.20 | 1.53 |
| 12 Fri June 2026 | 2.55 | 17.10 | 0.83 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 7.05 | 4.75 | 0.97 |
| 17 Wed June 2026 | 11.75 | 2.85 | 2.21 |
| 16 Tue June 2026 | 11.30 | 3.45 | 2.1 |
| 15 Mon June 2026 | 11.45 | 4.25 | 2.97 |
| 12 Fri June 2026 | 3.85 | 13.45 | 0.53 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 10.20 | 2.85 | 1.15 |
| 17 Wed June 2026 | 15.80 | 1.75 | 1.69 |
| 16 Tue June 2026 | 15.20 | 2.15 | 1.64 |
| 15 Mon June 2026 | 14.95 | 2.85 | 1.44 |
| 12 Fri June 2026 | 5.55 | 10.10 | 0.65 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 13.80 | 1.55 | 1.56 |
| 17 Wed June 2026 | 20.10 | 1.05 | 1.02 |
| 16 Tue June 2026 | 19.35 | 1.40 | 0.9 |
| 15 Mon June 2026 | 18.80 | 1.90 | 0.78 |
| 12 Fri June 2026 | 7.70 | 7.40 | 0.6 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 18.45 | 0.85 | 1.79 |
| 17 Wed June 2026 | 24.75 | 0.70 | 1.38 |
| 16 Tue June 2026 | 23.70 | 0.95 | 1.46 |
| 15 Mon June 2026 | 23.25 | 1.25 | 1.38 |
| 12 Fri June 2026 | 10.55 | 5.30 | 1.23 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 22.80 | 0.55 | 1.22 |
| 17 Wed June 2026 | 29.40 | 0.50 | 1.31 |
| 16 Tue June 2026 | 27.80 | 0.75 | 1.29 |
| 15 Mon June 2026 | 27.80 | 0.85 | 1.41 |
| 12 Fri June 2026 | 13.90 | 3.50 | 1.49 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 26.25 | 0.35 | 1.72 |
| 17 Wed June 2026 | 34.55 | 0.40 | 2.05 |
| 16 Tue June 2026 | 32.90 | 0.50 | 2.06 |
| 15 Mon June 2026 | 36.00 | 0.65 | 1.9 |
| 12 Fri June 2026 | 17.70 | 2.35 | 1.49 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 40.20 | 0.25 | 2.45 |
| 17 Wed June 2026 | 40.20 | 0.30 | 2.49 |
| 16 Tue June 2026 | 37.60 | 0.35 | 2.3 |
| 15 Mon June 2026 | 38.00 | 0.50 | 2.8 |
| 12 Fri June 2026 | 21.90 | 1.50 | 7.21 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 36.90 | 0.25 | 1.87 |
| 17 Wed June 2026 | 44.25 | 0.25 | 2.08 |
| 16 Tue June 2026 | 43.50 | 0.30 | 2.17 |
| 15 Mon June 2026 | 43.50 | 0.40 | 2.19 |
| 12 Fri June 2026 | 26.05 | 0.95 | 4.13 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 30.40 | 0.25 | 15.86 |
| 17 Wed June 2026 | 30.40 | 0.20 | 16.57 |
| 16 Tue June 2026 | 30.40 | 0.25 | 16.86 |
| 15 Mon June 2026 | 30.40 | 0.25 | 17 |
| 12 Fri June 2026 | 30.40 | 0.65 | 39.14 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 53.80 | 0.20 | 8.29 |
| 17 Wed June 2026 | 53.80 | 0.20 | 8.53 |
| 16 Tue June 2026 | 29.45 | 0.25 | 11.36 |
| 15 Mon June 2026 | 29.45 | 0.20 | 11.86 |
| 12 Fri June 2026 | 29.45 | 0.45 | 16.43 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 33.35 | 0.15 | 5 |
| 17 Wed June 2026 | 33.35 | 0.10 | 5 |
| 16 Tue June 2026 | 33.35 | 0.10 | 5 |
| 15 Mon June 2026 | 33.35 | 0.10 | 5.6 |
| 12 Fri June 2026 | 33.35 | 0.25 | 5.8 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 37.15 | 0.10 | 4.91 |
| 17 Wed June 2026 | 37.15 | 0.10 | 5.39 |
| 16 Tue June 2026 | 37.15 | 0.15 | 5.91 |
| 15 Mon June 2026 | 37.15 | 0.10 | 6.17 |
| 12 Fri June 2026 | 37.15 | 0.20 | 6.39 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 69.80 | 0.15 | 6 |
| 17 Wed June 2026 | 44.50 | 0.15 | 6 |
| 16 Tue June 2026 | 44.50 | 0.15 | 6 |
| 15 Mon June 2026 | 44.50 | 0.15 | 6 |
| 12 Fri June 2026 | 44.50 | 0.15 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
