LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 284.74 and 292.53

Daily Target 1	282.97
Daily Target 2	286.51
Daily Target 3	290.76
Daily Target 4	294.3
Daily Target 5	298.55

Daily price and volume L T

Date	Closing	Open	Range	Volume
Fri 24 April 2026	290.05 (-0.71%)	293.90	287.22 - 295.01	0.7875 times
Thu 23 April 2026	292.12 (-0.65%)	291.99	287.14 - 295.19	0.7733 times
Wed 22 April 2026	294.04 (0.73%)	293.00	291.30 - 295.29	0.7413 times
Tue 21 April 2026	291.90 (0.6%)	292.64	287.66 - 294.14	1.1911 times
Mon 20 April 2026	290.15 (1.05%)	287.14	283.71 - 293.97	1.0239 times
Fri 17 April 2026	287.14 (2.4%)	280.40	277.73 - 287.90	0.7539 times
Thu 16 April 2026	280.41 (-0.21%)	285.00	277.47 - 286.99	1.1975 times
Wed 15 April 2026	281.01 (2.54%)	278.30	278.30 - 283.99	1.1752 times
Mon 13 April 2026	274.04 (-1.58%)	272.94	266.21 - 276.55	1.0601 times
Fri 10 April 2026	278.43 (2.3%)	274.90	273.80 - 279.80	1.2962 times
Thu 09 April 2026	272.18 (-1.19%)	275.95	271.00 - 277.67	1.035 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 286.88 and 298.46

Weekly Target 1	278.1
Weekly Target 2	284.08
Weekly Target 3	289.68333333333
Weekly Target 4	295.66
Weekly Target 5	301.26

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Fri 24 April 2026	290.05 (1.01%)	287.14	283.71 - 295.29	0.615 times
Fri 17 April 2026	287.14 (3.13%)	272.94	266.21 - 287.90	0.57 times
Fri 10 April 2026	278.43 (15.84%)	243.90	242.10 - 279.80	1.1015 times
Thu 02 April 2026	240.35 (-4.49%)	247.00	234.90 - 250.78	0.5938 times
Fri 27 March 2026	251.65 (-3.66%)	260.20	245.60 - 266.50	0.815 times
Fri 20 March 2026	261.20 (1.24%)	257.00	255.15 - 272.70	0.8048 times
Fri 13 March 2026	258.00 (-5.11%)	265.60	256.30 - 275.95	0.5035 times
Fri 06 March 2026	271.90 (-4.24%)	273.65	265.55 - 282.00	0.6781 times
Fri 27 February 2026	283.95 (-4.63%)	299.00	278.00 - 310.50	3.6046 times
Fri 20 February 2026	297.75 (4.44%)	284.00	281.20 - 303.05	0.7135 times
Fri 13 February 2026	285.10 (-0.07%)	289.40	283.70 - 299.90	0.7013 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 262.48 and 322.87

Monthly Target 1	213.02
Monthly Target 2	251.54
Monthly Target 3	273.41333333333
Monthly Target 4	311.93
Monthly Target 5	333.8

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Fri 24 April 2026	290.05 (20.75%)	248.86	234.90 - 295.29	0.5949 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.7082 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.3476 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.0162 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.8461 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.3819 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0067 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.8811 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.8501 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.3673 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.3471 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	291.65
12 day DMA	283.91
20 day DMA	270.49
35 day DMA	268.36
50 day DMA	276.36
100 day DMA	288
150 day DMA	281.85
200 day DMA	264.34

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.93	289.87	288.75
12 day EMA	282.96	281.67	279.77
20 day EMA	277.93	276.66	275.03
35 day EMA	277.34	276.59	275.68
50 day EMA	278.47	278	277.42

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	291.65	291.07	288.73
12 day SMA	283.91	280.95	277.9
20 day SMA	270.49	268.37	266.83
35 day SMA	268.36	268.19	268.41
50 day SMA	276.36	276.26	276.09
100 day SMA	288	288.17	288.22
150 day SMA	281.85	281.48	281.09
200 day SMA	264.34	263.92	263.5

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	290.87	292.19	287.51 to 295.16	0.48 times
23 Thu	292.14	292.00	287.00 to 295.00	0.83 times
22 Wed	294.16	292.00	291.75 to 295.59	1.18 times
21 Tue	292.89	293.29	288.50 to 294.62	1.22 times
20 Mon	290.50	288.50	284.02 to 294.55	1.28 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	288.03	290.99	285.52 to 293.00	2.14 times
23 Thu	289.35	290.00	284.71 to 293.00	1.41 times
22 Wed	291.93	290.00	290.00 to 293.83	0.59 times
21 Tue	291.14	291.51	287.00 to 292.76	0.49 times
20 Mon	288.59	286.50	282.20 to 292.12	0.38 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	286.27	288.81	285.00 to 291.68	1.21 times
23 Thu	288.41	290.49	284.43 to 291.21	1.12 times
22 Wed	291.27	291.98	289.82 to 292.50	0.97 times
21 Tue	291.00	290.65	286.00 to 291.17	0.89 times
20 Mon	287.39	284.17	283.00 to 290.50	0.81 times

Option chain for L T LTF 28 Tue April 2026 expiry

LT LTF Option strike: 350.00

Date	CE	PE	PCR
24 Fri April 2026	0.03	96.40	0.02
23 Thu April 2026	0.15	96.40	0.03
22 Wed April 2026	0.15	96.40	0.03
21 Tue April 2026	0.15	96.40	0.03
20 Mon April 2026	0.15	96.40	0.03

LT LTF Option strike: 330.00

Date	CE	PE	PCR
24 Fri April 2026	0.25	40.50	0.01

LT LTF Option strike: 325.00

Date	CE	PE	PCR
24 Fri April 2026	0.31	31.00	0.06
23 Thu April 2026	0.35	33.67	0.06
22 Wed April 2026	0.27	33.67	0.07
21 Tue April 2026	0.26	33.67	0.07
20 Mon April 2026	0.37	47.59	0.08

LT LTF Option strike: 320.00

Date	CE	PE	PCR
24 Fri April 2026	0.49	28.59	0.25
23 Thu April 2026	0.52	26.25	0.28
22 Wed April 2026	0.46	26.25	0.27
21 Tue April 2026	0.49	27.04	0.28
20 Mon April 2026	0.58	39.16	0.36

LT LTF Option strike: 315.00

Date	CE	PE	PCR
24 Fri April 2026	0.81	24.09	0.2
23 Thu April 2026	0.76	24.11	0.28
22 Wed April 2026	0.69	22.60	0.25

LT LTF Option strike: 310.00

Date	CE	PE	PCR
24 Fri April 2026	1.23	19.51	0.05
23 Thu April 2026	1.15	19.40	0.05
22 Wed April 2026	1.26	18.84	0.06
21 Tue April 2026	1.28	18.84	0.08
20 Mon April 2026	1.32	18.84	0.08

LT LTF Option strike: 305.00

Date	CE	PE	PCR
24 Fri April 2026	2.04	17.92	0.05
23 Thu April 2026	1.72	15.04	0.04
22 Wed April 2026	1.99	12.70	0.03
21 Tue April 2026	2.17	16.88	0.03
20 Mon April 2026	2.10	15.40	0.04

LT LTF Option strike: 300.00

Date	CE	PE	PCR
24 Fri April 2026	3.05	12.10	0.79
23 Thu April 2026	2.84	10.76	0.88
22 Wed April 2026	3.52	9.38	0.94
21 Tue April 2026	3.51	10.38	0.97
20 Mon April 2026	3.31	12.44	1.18

LT LTF Option strike: 295.00

Date	CE	PE	PCR
24 Fri April 2026	4.64	8.66	0.23
23 Thu April 2026	4.49	7.48	0.44
22 Wed April 2026	5.53	6.50	0.55
21 Tue April 2026	5.42	7.43	0.33
20 Mon April 2026	4.96	9.60	0.33

LT LTF Option strike: 290.00

Date	CE	PE	PCR
24 Fri April 2026	6.52	5.68	0.94
23 Thu April 2026	6.81	4.96	0.66
22 Wed April 2026	8.23	4.28	0.61
21 Tue April 2026	7.99	5.23	0.53
20 Mon April 2026	7.53	6.72	0.45

LT LTF Option strike: 285.00

Date	CE	PE	PCR
24 Fri April 2026	9.45	3.67	2.88
23 Thu April 2026	9.94	3.10	2.46
22 Wed April 2026	11.68	2.79	2.42
21 Tue April 2026	11.22	3.49	1.93
20 Mon April 2026	10.00	4.91	1.4

LT LTF Option strike: 280.00

Date	CE	PE	PCR
24 Fri April 2026	13.12	1.99	2.18
23 Thu April 2026	13.68	1.91	1.74
22 Wed April 2026	15.83	1.77	1.6
21 Tue April 2026	14.88	2.37	1.51
20 Mon April 2026	13.38	3.12	1.4

LT LTF Option strike: 275.00

Date	CE	PE	PCR
24 Fri April 2026	17.43	1.21	1.63
23 Thu April 2026	17.83	1.19	1.58
22 Wed April 2026	19.86	1.22	1.51
21 Tue April 2026	16.89	1.64	1.68
20 Mon April 2026	17.06	2.11	1.64

LT LTF Option strike: 270.00

Date	CE	PE	PCR
24 Fri April 2026	21.77	0.85	1.45
23 Thu April 2026	22.56	0.81	1.15
22 Wed April 2026	25.47	0.92	1.04
21 Tue April 2026	24.17	1.15	0.96
20 Mon April 2026	21.94	1.52	1.43

LT LTF Option strike: 265.00

Date	CE	PE	PCR
24 Fri April 2026	26.81	0.61	1.39
23 Thu April 2026	27.42	0.61	1.26
22 Wed April 2026	28.30	0.73	1.08
21 Tue April 2026	25.89	0.89	1.14
20 Mon April 2026	26.76	1.07	0.84

LT LTF Option strike: 260.00

Date	CE	PE	PCR
24 Fri April 2026	31.52	0.41	0.91
23 Thu April 2026	32.47	0.44	0.84
22 Wed April 2026	34.85	0.56	0.79
21 Tue April 2026	33.89	0.71	0.85
20 Mon April 2026	30.85	0.88	0.8

LT LTF Option strike: 255.00

Date	CE	PE	PCR
24 Fri April 2026	38.10	0.27	0.6
23 Thu April 2026	36.91	0.39	0.6
22 Wed April 2026	39.20	0.40	0.85
21 Tue April 2026	37.78	0.55	0.67
20 Mon April 2026	38.75	0.67	0.62

LT LTF Option strike: 250.00

Date	CE	PE	PCR
24 Fri April 2026	41.75	0.20	1.02
23 Thu April 2026	42.22	0.25	1
22 Wed April 2026	45.00	0.33	0.93
21 Tue April 2026	43.50	0.46	1
20 Mon April 2026	42.99	0.57	1.18

LT LTF Option strike: 245.00

Date	CE	PE	PCR
24 Fri April 2026	49.00	0.18	1.23
23 Thu April 2026	44.50	0.50	1.15
22 Wed April 2026	36.63	0.26	1.14
21 Tue April 2026	36.63	0.34	1.14
20 Mon April 2026	36.63	0.48	1.26

LT LTF Option strike: 240.00

Date	CE	PE	PCR
24 Fri April 2026	49.60	0.15	1.74
23 Thu April 2026	52.40	0.18	1.81
22 Wed April 2026	54.65	0.21	1.65
21 Tue April 2026	54.00	0.30	1.63
20 Mon April 2026	54.00	0.38	1.66

LT LTF Option strike: 235.00

Date	CE	PE	PCR
24 Fri April 2026	59.00	0.10	0.89
23 Thu April 2026	59.00	0.06	0.92
22 Wed April 2026	57.06	0.26	0.92
21 Tue April 2026	57.06	0.30	0.94
20 Mon April 2026	57.06	0.31	0.95

LT LTF Option strike: 230.00

Date	CE	PE	PCR
24 Fri April 2026	61.02	0.09	1.99
23 Thu April 2026	60.38	0.11	2.03
22 Wed April 2026	64.66	0.16	1.21
21 Tue April 2026	63.00	0.21	1.26
20 Mon April 2026	51.60	0.25	1.09

LT LTF Option strike: 225.00

Date	CE	PE	PCR
24 Fri April 2026	50.10	0.08	48
23 Thu April 2026	50.10	0.08	48
22 Wed April 2026	50.10	0.09	55
21 Tue April 2026	50.10	0.17	78
20 Mon April 2026	50.10	0.17	75

LT LTF Option strike: 220.00

Date	CE	PE	PCR
24 Fri April 2026	39.09	0.05	3.05
23 Thu April 2026	39.09	0.09	2.4
22 Wed April 2026	39.09	0.10	2.5
21 Tue April 2026	39.09	0.15	2.05
20 Mon April 2026	39.09	0.20	2.15

LT LTF Option strike: 210.00

Date	CE	PE	PCR
24 Fri April 2026	68.15	0.03	1.48
23 Thu April 2026	68.15	0.04	1.97
22 Wed April 2026	68.15	0.04	2.38
21 Tue April 2026	68.15	0.10	2.48
20 Mon April 2026	68.15	0.14	2.1

LT LTF Option strike: 200.00

Date	CE	PE	PCR
24 Fri April 2026	91.53	0.02	13.13
23 Thu April 2026	91.53	0.03	15
22 Wed April 2026	91.53	0.06	16.13
21 Tue April 2026	54.50	0.07	13.17
20 Mon April 2026	54.50	0.15	13.67

Feed