LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 264.65 and 270.55

Daily Target 1	259.73
Daily Target 2	263.67
Daily Target 3	265.63333333333
Daily Target 4	269.57
Daily Target 5	271.53

Daily price and volume L T

Date	Closing	Open	Range	Volume
Tue 13 October 2026	267.60 (1.87%)	263.90	261.70 - 267.60	0.4247 times
Mon 12 October 2026	262.70 (0.57%)	261.35	261.00 - 266.80	0.3883 times
Fri 09 October 2026	261.20 (1.48%)	257.90	255.50 - 263.10	0.4746 times
Thu 08 October 2026	257.40 (-1.1%)	258.00	255.05 - 261.25	1.0936 times
Wed 07 October 2026	260.25 (-1.57%)	264.00	258.85 - 266.75	1.2787 times
Tue 06 October 2026	264.40 (0.25%)	264.00	261.40 - 265.30	0.5746 times
Mon 05 October 2026	263.75 (-0.23%)	267.55	263.00 - 267.70	0.7485 times
Thu 01 October 2026	264.35 (-0.25%)	264.05	261.75 - 271.80	1.2953 times
Wed 30 September 2026	265.00 (-2.23%)	272.00	264.90 - 273.25	1.1709 times
Tue 29 September 2026	271.05 (-3.49%)	279.50	269.45 - 281.30	2.5507 times
Mon 28 September 2026	280.85 (-1.11%)	282.75	277.80 - 283.45	1.031 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 264.3 and 270.9

Weekly Target 1	258.8
Weekly Target 2	263.2
Weekly Target 3	265.4
Weekly Target 4	269.8
Weekly Target 5	272

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Tue 13 October 2026	267.60 (2.45%)	261.35	261.00 - 267.60	0.1899 times
Fri 09 October 2026	261.20 (-1.19%)	267.55	255.05 - 267.70	0.9739 times
Thu 01 October 2026	264.35 (-6.92%)	282.75	261.75 - 283.45	1.4125 times
Fri 25 September 2026	284.00 (-9.21%)	311.00	279.00 - 312.70	2.2756 times
Fri 18 September 2026	312.80 (1.2%)	310.60	293.50 - 314.30	0.5884 times
Fri 11 September 2026	309.10 (-1.56%)	314.00	302.70 - 315.30	0.6399 times
Fri 04 September 2026	314.00 (-0.1%)	314.30	302.70 - 321.00	1.1291 times
Fri 28 August 2026	314.30 (-0.9%)	317.40	314.30 - 327.30	0.7167 times
Fri 21 August 2026	317.15 (3.54%)	307.00	304.50 - 327.00	1.4615 times
Fri 14 August 2026	306.30 (-0.55%)	308.00	305.50 - 317.30	0.6127 times
Fri 07 August 2026	308.00 (-1.04%)	314.55	305.60 - 326.75	1.1389 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 261.33 and 278.08

Monthly Target 1	248.07
Monthly Target 2	257.83
Monthly Target 3	264.81666666667
Monthly Target 4	274.58
Monthly Target 5	281.57

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Tue 13 October 2026	267.60 (0.98%)	264.05	255.05 - 271.80	0.2859 times
Wed 30 September 2026	265.00 (-17.45%)	315.25	264.90 - 320.50	1.0826 times
Mon 31 August 2026	321.00 (3.13%)	314.55	304.50 - 327.30	0.8036 times
Fri 31 July 2026	311.25 (0.16%)	312.70	297.15 - 338.60	1.2437 times
Tue 30 June 2026	310.75 (8.43%)	282.00	256.10 - 312.00	1.1143 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.8111 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.9542 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.8541 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.6251 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.2254 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	1.0203 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	261.83
12 day DMA	266.88
20 day DMA	280.73
35 day DMA	295.25
50 day DMA	301.34
100 day DMA	298.08
150 day DMA	290.15
200 day DMA	291.65

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.13	262.4	262.25
12 day EMA	269.83	270.23	271.6
20 day EMA	277.72	278.78	280.47
35 day EMA	287.88	289.07	290.62
50 day EMA	298.15	299.4	300.9

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.83	261.19	261.4
12 day SMA	266.88	268.08	272.02
20 day SMA	280.73	282.81	285.24
35 day SMA	295.25	296.67	298.15
50 day SMA	301.34	302.22	303.09
100 day SMA	298.08	298.18	298.34
150 day SMA	290.15	290.21	290.35
200 day SMA	291.65	291.81	292.01

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	262.75	261.20	261.00 to 267.20	1.03 times
06 Tue	263.90	263.40	261.45 to 265.55	1.01 times
05 Mon	263.65	268.00	263.10 to 268.00	1 times
01 Thu	265.15	265.50	262.15 to 271.80	0.97 times
29 Tue	273.20	279.40	271.50 to 279.50	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	261.85	262.00	261.45 to 266.00	2.05 times
06 Tue	263.10	261.65	260.85 to 264.60	0.86 times
05 Mon	263.00	269.00	262.80 to 269.00	0.77 times
01 Thu	264.60	265.00	261.35 to 270.60	0.69 times
29 Tue	273.00	277.85	271.50 to 277.85	0.63 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	262.60	261.00	261.00 to 265.00	1.86 times
06 Tue	263.20	263.00	261.00 to 264.00	0.98 times
05 Mon	262.70	264.10	263.00 to 265.10	0.74 times
01 Thu	264.65	263.40	263.00 to 268.70	0.42 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date	CE	PE	PCR
12 Mon October 2026	0.15	93.90	0.44

LT LTF Option strike: 350.00

Date	CE	PE	PCR
12 Mon October 2026	0.15	70.00	0.05

LT LTF Option strike: 340.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	78.00	0.16

LT LTF Option strike: 335.00

Date	CE	PE	PCR
12 Mon October 2026	0.80	72.50	0.6

LT LTF Option strike: 330.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	64.00	0.27

LT LTF Option strike: 325.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	51.15	0.03

LT LTF Option strike: 320.00

Date	CE	PE	PCR
12 Mon October 2026	0.30	55.75	0.17

LT LTF Option strike: 315.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	50.00	0.66

LT LTF Option strike: 310.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	46.10	0.25

LT LTF Option strike: 305.00

Date	CE	PE	PCR
12 Mon October 2026	0.65	47.00	0.43

LT LTF Option strike: 300.00

Date	CE	PE	PCR
12 Mon October 2026	0.70	37.20	0.14

LT LTF Option strike: 295.00

Date	CE	PE	PCR
12 Mon October 2026	1.00	29.55	0.05

LT LTF Option strike: 290.00

Date	CE	PE	PCR
12 Mon October 2026	1.25	28.40	0.29

LT LTF Option strike: 285.00

Date	CE	PE	PCR
12 Mon October 2026	1.65	24.00	0.4

LT LTF Option strike: 280.00

Date	CE	PE	PCR
12 Mon October 2026	2.30	19.30	0.61

LT LTF Option strike: 275.00

Date	CE	PE	PCR
12 Mon October 2026	3.40	15.20	0.48

LT LTF Option strike: 270.00

Date	CE	PE	PCR
12 Mon October 2026	4.95	12.30	1.3

LT LTF Option strike: 265.00

Date	CE	PE	PCR
12 Mon October 2026	6.80	9.05	1.05

LT LTF Option strike: 260.00

Date	CE	PE	PCR
12 Mon October 2026	9.35	6.80	1.41

LT LTF Option strike: 255.00

Date	CE	PE	PCR
12 Mon October 2026	12.50	4.65	3.32

LT LTF Option strike: 250.00

Date	CE	PE	PCR
12 Mon October 2026	15.95	3.15	5.15

LT LTF Option strike: 245.00

Date	CE	PE	PCR
12 Mon October 2026	16.85	2.10	7.77

LT LTF Option strike: 240.00

Date	CE	PE	PCR
12 Mon October 2026	21.65	1.35	17.16

Feed