LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 313.78 and 328.23

Daily Target 1301.73
Daily Target 2311.37
Daily Target 3316.18333333333
Daily Target 4325.82
Daily Target 5330.63

Daily price and volume L T

Date Closing Open Range Volume
Mon 31 August 2026 321.00 (2.13%) 314.30 306.55 - 321.00 0.8549 times
Fri 28 August 2026 314.30 (-2.36%) 322.00 314.30 - 322.40 0.5502 times
Thu 27 August 2026 321.90 (-0.09%) 323.15 318.60 - 323.65 0.6234 times
Wed 26 August 2026 322.20 (0.85%) 320.70 320.70 - 327.30 0.6775 times
Tue 25 August 2026 319.50 (1.16%) 315.90 315.15 - 320.80 0.7161 times
Mon 24 August 2026 315.85 (-0.41%) 317.40 315.85 - 324.45 0.6344 times
Fri 21 August 2026 317.15 (0.76%) 315.00 314.15 - 319.95 0.6479 times
Thu 20 August 2026 314.75 (-0.21%) 317.05 313.70 - 320.00 0.5933 times
Wed 19 August 2026 315.40 (-2.98%) 327.00 312.75 - 327.00 2.7665 times
Tue 18 August 2026 325.10 (3.21%) 314.00 307.55 - 325.80 1.9358 times
Mon 17 August 2026 315.00 (2.84%) 307.00 304.50 - 315.00 0.5855 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 313.78 and 328.23

Weekly Target 1301.73
Weekly Target 2311.37
Weekly Target 3316.18333333333
Weekly Target 4325.82
Weekly Target 5330.63

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 31 August 2026 321.00 (2.13%) 314.30 306.55 - 321.00 0.158 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.5916 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.2065 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.5058 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 0.9402 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.1065 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 0.8658 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.4731 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.115 times
Fri 03 July 2026 327.00 (9.36%) 299.00 297.50 - 329.00 2.0375 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.6309 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 312.75 and 335.55

Monthly Target 1294.8
Monthly Target 2307.9
Monthly Target 3317.6
Monthly Target 4330.7
Monthly Target 5340.4

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7101 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.0989 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 0.9845 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7166 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8431 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7546 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.4358 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0827 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9015 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.4723 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0726 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 319.78
12 day DMA 317.37
20 day DMA 316.51
35 day DMA 313.47
50 day DMA 312.18
100 day DMA 296.49
150 day DMA 290.06
200 day DMA 293.18

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA319.03318.05319.92
12 day EMA317.78317.19317.72
20 day EMA316.27315.77315.93
35 day EMA313.66313.23313.17
50 day EMA311.03310.62310.47

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA319.78318.75319.32
12 day SMA317.37316.9317.14
20 day SMA316.51316.36316.21
35 day SMA313.47313.57313.77
50 day SMA312.18311.49311.09
100 day SMA296.49295.83295.09
150 day SMA290.06289.88289.78
200 day SMA293.18293.09292.9

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 316.45 322.50 315.00 to 322.50 1 times
27 Thu 321.50 325.00 319.90 to 325.25 1 times
26 Wed 324.60 323.00 321.80 to 327.95 1 times
25 Tue 320.95 317.10 317.10 to 322.80 1.04 times
24 Mon 317.60 318.00 317.10 to 325.35 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 316.75 320.70 315.80 to 320.70 1.01 times
27 Thu 321.30 325.00 320.00 to 325.30 0.99 times
26 Wed 325.00 322.50 322.50 to 327.90 0.99 times
25 Tue 321.45 320.00 318.45 to 322.90 1.01 times
24 Mon 318.10 321.75 317.85 to 325.75 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 317.95 320.00 316.80 to 320.20 1.76 times
27 Thu 322.05 325.00 321.35 to 325.40 1.01 times
26 Wed 325.00 324.75 323.15 to 326.80 0.23 times

Option chain for L T LTF 29 Tue September 2026 expiry

LT LTF Option strike: 370.00

Date CE PE PCR
28 Fri August 2026 0.5045.05 0.14
27 Thu August 2026 0.7045.05 0.16
26 Wed August 2026 0.8545.05 0.15
25 Tue August 2026 1.1049.70 0.21

LT LTF Option strike: 360.00

Date CE PE PCR
28 Fri August 2026 0.9035.20 0.03
27 Thu August 2026 1.3035.20 0.03
26 Wed August 2026 1.6535.20 0.03
25 Tue August 2026 1.9041.40 0.03

LT LTF Option strike: 350.00

Date CE PE PCR
28 Fri August 2026 1.5534.30 0.04
27 Thu August 2026 2.3026.65 0.04
26 Wed August 2026 2.9026.65 0.04
25 Tue August 2026 3.1030.25 0.05

LT LTF Option strike: 345.00

Date CE PE PCR
28 Fri August 2026 2.1525.25 0.07
27 Thu August 2026 3.2525.25 0.07
26 Wed August 2026 3.8025.25 0.08
25 Tue August 2026 4.0025.25 0.09

LT LTF Option strike: 340.00

Date CE PE PCR
28 Fri August 2026 2.8526.30 0.14
27 Thu August 2026 4.0019.15 0.15
26 Wed August 2026 5.0519.15 0.14
25 Tue August 2026 5.1023.30 0.15

LT LTF Option strike: 335.00

Date CE PE PCR
28 Fri August 2026 3.6521.70 0.11
27 Thu August 2026 5.2018.90 0.12
26 Wed August 2026 6.5516.60 0.14
25 Tue August 2026 6.4023.40 0.08

LT LTF Option strike: 330.00

Date CE PE PCR
28 Fri August 2026 5.0518.20 0.2
27 Thu August 2026 6.8515.40 0.22
26 Wed August 2026 8.4013.55 0.27
25 Tue August 2026 8.2516.95 0.2

LT LTF Option strike: 325.00

Date CE PE PCR
28 Fri August 2026 6.5514.70 0.5
27 Thu August 2026 8.8512.40 0.52
26 Wed August 2026 10.5510.70 0.67
25 Tue August 2026 10.2013.65 0.37

LT LTF Option strike: 320.00

Date CE PE PCR
28 Fri August 2026 8.5011.85 1.08
27 Thu August 2026 11.159.60 1.2
26 Wed August 2026 13.108.40 1.27
25 Tue August 2026 12.3511.20 1.24

LT LTF Option strike: 315.00

Date CE PE PCR
28 Fri August 2026 10.859.20 1.79
27 Thu August 2026 13.807.40 2
26 Wed August 2026 16.106.25 2.2
25 Tue August 2026 15.008.80 0.76

LT LTF Option strike: 310.00

Date CE PE PCR
28 Fri August 2026 13.306.95 3.85
27 Thu August 2026 16.905.45 4.42
26 Wed August 2026 19.554.60 4.28
25 Tue August 2026 17.506.70 4.44

LT LTF Option strike: 305.00

Date CE PE PCR
28 Fri August 2026 16.455.15 50.33
27 Thu August 2026 20.504.10 52.85
26 Wed August 2026 23.403.45 81.46
25 Tue August 2026 18.755.00 9.5

LT LTF Option strike: 300.00

Date CE PE PCR
28 Fri August 2026 20.903.75 6.25
27 Thu August 2026 24.052.95 5.94
26 Wed August 2026 27.302.50 5.72
25 Tue August 2026 24.303.75 5.53

LT LTF Option strike: 290.00

Date CE PE PCR
28 Fri August 2026 27.251.80 27
27 Thu August 2026 32.401.45 29.25
26 Wed August 2026 32.401.25 31.5
25 Tue August 2026 32.402.05 29.83

LT LTF Option strike: 285.00

Date CE PE PCR
28 Fri August 2026 37.501.25 184.67
27 Thu August 2026 37.501.00 184
26 Wed August 2026 37.500.90 181.67
25 Tue August 2026 37.501.55 183.67

LT LTF Option strike: 280.00

Date CE PE PCR
28 Fri August 2026 36.050.85 31
27 Thu August 2026 45.000.65 47
26 Wed August 2026 45.000.65 48.5
25 Tue August 2026 40.451.05 49.25

LT LTF Option strike: 275.00

Date CE PE PCR
28 Fri August 2026 40.750.90 0.67
27 Thu August 2026 46.350.90 0.67
26 Wed August 2026 46.350.90 0.67
25 Tue August 2026 46.350.90 0.67

LT LTF Option strike: 270.00

Date CE PE PCR
28 Fri August 2026 49.500.40 13.82
27 Thu August 2026 49.500.35 13.82
26 Wed August 2026 49.500.35 13.82
25 Tue August 2026 49.500.55 14.55
Back to top | Use Dark Theme