LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 274.18 and 283.7

Daily Target 1272.1
Daily Target 2276.26
Daily Target 3281.62333333333
Daily Target 4285.78
Daily Target 5291.14

Daily price and volume L T

Date Closing Open Range Volume
Thu 16 April 2026 280.41 (-0.21%) 285.00 277.47 - 286.99 0.8691 times
Wed 15 April 2026 281.01 (2.54%) 278.30 278.30 - 283.99 0.8529 times
Mon 13 April 2026 274.04 (-1.58%) 272.94 266.21 - 276.55 0.7694 times
Fri 10 April 2026 278.43 (2.3%) 274.90 273.80 - 279.80 0.9407 times
Thu 09 April 2026 272.18 (-1.19%) 275.95 271.00 - 277.67 0.7512 times
Wed 08 April 2026 275.46 (8.21%) 268.00 268.00 - 278.89 1.3815 times
Tue 07 April 2026 254.56 (-0.35%) 252.50 250.70 - 257.31 0.9268 times
Mon 06 April 2026 255.45 (6.28%) 243.90 242.10 - 257.48 1.8711 times
Thu 02 April 2026 240.35 (-1.75%) 240.10 234.90 - 242.64 0.8081 times
Wed 01 April 2026 244.64 (1.85%) 248.86 242.89 - 250.78 0.8293 times
Mon 30 March 2026 240.20 (-4.55%) 247.00 238.95 - 247.50 1.5277 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 273.31 and 294.09

Weekly Target 1257.09
Weekly Target 2268.75
Weekly Target 3277.87
Weekly Target 4289.53
Weekly Target 5298.65

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 16 April 2026 280.41 (0.71%) 272.94 266.21 - 286.99 0.4682 times
Fri 10 April 2026 278.43 (15.84%) 243.90 242.10 - 279.80 1.1033 times
Thu 02 April 2026 240.35 (-4.49%) 247.00 234.90 - 250.78 0.5948 times
Fri 27 March 2026 251.65 (-3.66%) 260.20 245.60 - 266.50 0.8164 times
Fri 20 March 2026 261.20 (1.24%) 257.00 255.15 - 272.70 0.8061 times
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.5043 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.6793 times
Fri 27 February 2026 283.95 (-4.63%) 299.00 278.00 - 310.50 3.6105 times
Fri 20 February 2026 297.75 (4.44%) 284.00 281.20 - 303.05 0.7147 times
Fri 13 February 2026 285.10 (-0.07%) 289.40 283.70 - 299.90 0.7024 times
Fri 06 February 2026 285.30 (-0.37%) 286.45 269.00 - 298.75 0.858 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 257.66 and 309.75

Monthly Target 1215.34
Monthly Target 2247.88
Monthly Target 3267.43333333333
Monthly Target 4299.97
Monthly Target 5319.52

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 16 April 2026 280.41 (16.74%) 248.86 234.90 - 286.99 0.4375 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7201 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.3702 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0332 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.8602 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.405 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0235 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.8958 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.8643 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.3902 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.3697 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 277.21
12 day DMA 262.37
20 day DMA 261.13
35 day DMA 269.41
50 day DMA 275.39
100 day DMA 288.3
150 day DMA 279.54
200 day DMA 261.76

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA276.06273.88270.31
12 day EMA268.83266.72264.12
20 day EMA267.15265.75264.14
35 day EMA270.39269.8269.14
50 day EMA276.61276.45276.26

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA277.21276.22270.93
12 day SMA262.37260.77258.59
20 day SMA261.13260.01259.23
35 day SMA269.41269.82270.37
50 day SMA275.39275.51275.67
100 day SMA288.3288.46288.64
150 day SMA279.54279.19278.83
200 day SMA261.76261.36260.92

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Thu 280.79 283.90 278.01 to 286.10 0.98 times
15 Wed 280.19 278.80 277.76 to 284.00 1.01 times
13 Mon 273.15 273.00 265.89 to 276.87 1.01 times
10 Fri 277.84 275.76 274.37 to 278.45 1 times
09 Thu 273.14 274.62 271.30 to 278.50 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Thu 279.00 281.99 276.70 to 284.09 1.43 times
15 Wed 278.43 277.11 276.80 to 282.30 1.18 times
13 Mon 271.85 269.00 265.00 to 275.29 0.92 times
10 Fri 276.67 276.00 274.00 to 277.26 0.74 times
09 Thu 272.04 272.39 270.79 to 277.00 0.73 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Thu 277.99 280.08 276.00 to 283.00 1.46 times
15 Wed 277.69 278.10 277.41 to 281.00 1.14 times
13 Mon 270.50 268.05 268.05 to 273.79 0.9 times
10 Fri 276.31 275.12 274.51 to 276.41 0.81 times
09 Thu 272.50 272.97 270.80 to 276.30 0.69 times

Option chain for L T LTF 28 Tue April 2026 expiry

LT LTF Option strike: 350.00

Date CE PE PCR
16 Thu April 2026 0.1596.40 0.03
15 Wed April 2026 0.1596.40 0.03
13 Mon April 2026 0.1596.40 0.03
10 Fri April 2026 0.1596.40 0.03

LT LTF Option strike: 325.00

Date CE PE PCR
16 Thu April 2026 0.3147.59 0.07
15 Wed April 2026 0.2947.59 0.07
13 Mon April 2026 0.2847.59 0.1
10 Fri April 2026 0.3747.59 0.13

LT LTF Option strike: 320.00

Date CE PE PCR
16 Thu April 2026 0.3639.16 0.39
15 Wed April 2026 0.3939.42 0.39
13 Mon April 2026 0.3146.40 0.37
10 Fri April 2026 0.5173.77 0.35

LT LTF Option strike: 310.00

Date CE PE PCR
16 Thu April 2026 0.9228.99 0.07
15 Wed April 2026 0.9828.25 0.11
13 Mon April 2026 0.6732.90 0.09
10 Fri April 2026 1.0432.90 0.09

LT LTF Option strike: 305.00

Date CE PE PCR
16 Thu April 2026 1.3524.75 0.06
15 Wed April 2026 1.4924.45 0.09
13 Mon April 2026 1.0430.01 0.22
10 Fri April 2026 1.4630.01 0.16

LT LTF Option strike: 300.00

Date CE PE PCR
16 Thu April 2026 2.0821.15 0.87
15 Wed April 2026 2.3221.78 0.93
13 Mon April 2026 1.4628.83 0.8
10 Fri April 2026 2.0824.60 0.76

LT LTF Option strike: 295.00

Date CE PE PCR
16 Thu April 2026 3.0316.62 0.1
15 Wed April 2026 3.4917.98 0.13
13 Mon April 2026 2.1620.10 0.15
10 Fri April 2026 3.0220.10 0.12

LT LTF Option strike: 290.00

Date CE PE PCR
16 Thu April 2026 4.5514.00 0.22
15 Wed April 2026 5.0614.25 0.28
13 Mon April 2026 3.0419.98 0.16
10 Fri April 2026 4.2316.36 0.25

LT LTF Option strike: 285.00

Date CE PE PCR
16 Thu April 2026 6.4910.62 0.26
15 Wed April 2026 6.9911.82 0.23
13 Mon April 2026 4.5016.42 0.15
10 Fri April 2026 5.9312.98 0.12

LT LTF Option strike: 280.00

Date CE PE PCR
16 Thu April 2026 8.848.08 0.38
15 Wed April 2026 9.569.26 0.23
13 Mon April 2026 6.2813.10 0.21
10 Fri April 2026 8.1510.18 0.23

LT LTF Option strike: 275.00

Date CE PE PCR
16 Thu April 2026 11.756.01 1.36
15 Wed April 2026 12.427.09 1.51
13 Mon April 2026 8.3510.33 1.14
10 Fri April 2026 10.787.91 1.51

LT LTF Option strike: 270.00

Date CE PE PCR
16 Thu April 2026 15.114.42 1.09
15 Wed April 2026 15.595.36 1.12
13 Mon April 2026 11.107.96 1.04
10 Fri April 2026 13.976.02 1.01

LT LTF Option strike: 265.00

Date CE PE PCR
16 Thu April 2026 18.863.06 0.86
15 Wed April 2026 19.304.04 0.8
13 Mon April 2026 13.926.13 0.74
10 Fri April 2026 17.514.50 0.78

LT LTF Option strike: 260.00

Date CE PE PCR
16 Thu April 2026 22.962.36 1.33
15 Wed April 2026 23.353.07 1.27
13 Mon April 2026 18.104.62 1.17
10 Fri April 2026 21.163.38 1.11

LT LTF Option strike: 255.00

Date CE PE PCR
16 Thu April 2026 28.371.71 0.81
15 Wed April 2026 29.002.31 0.96
13 Mon April 2026 23.553.77 1.21
10 Fri April 2026 23.552.55 1.23

LT LTF Option strike: 250.00

Date CE PE PCR
16 Thu April 2026 32.081.28 1.29
15 Wed April 2026 32.111.75 1.23
13 Mon April 2026 25.192.71 1.07
10 Fri April 2026 29.721.94 1.18

LT LTF Option strike: 245.00

Date CE PE PCR
16 Thu April 2026 36.631.01 1.33
15 Wed April 2026 37.931.32 1.26
13 Mon April 2026 32.242.03 1.28
10 Fri April 2026 32.241.49 1.33

LT LTF Option strike: 240.00

Date CE PE PCR
16 Thu April 2026 39.980.77 1.55
15 Wed April 2026 44.001.04 1.58
13 Mon April 2026 34.981.58 1.86
10 Fri April 2026 37.621.15 2

LT LTF Option strike: 235.00

Date CE PE PCR
16 Thu April 2026 39.810.59 1.05
15 Wed April 2026 39.810.70 1.05
13 Mon April 2026 39.811.22 1.06
10 Fri April 2026 40.700.91 1.01

LT LTF Option strike: 230.00

Date CE PE PCR
16 Thu April 2026 51.600.44 1.15
15 Wed April 2026 51.600.63 1.2
13 Mon April 2026 47.000.93 1.17
10 Fri April 2026 47.000.72 1.15

LT LTF Option strike: 225.00

Date CE PE PCR
16 Thu April 2026 50.100.36 83
15 Wed April 2026 50.100.76 83
13 Mon April 2026 50.100.76 83
10 Fri April 2026 50.100.76 83

LT LTF Option strike: 220.00

Date CE PE PCR
16 Thu April 2026 39.090.30 2.53
15 Wed April 2026 39.090.45 2.25
13 Mon April 2026 39.090.58 2.5
10 Fri April 2026 39.090.50 2.85

LT LTF Option strike: 210.00

Date CE PE PCR
16 Thu April 2026 68.150.17 2.38
15 Wed April 2026 68.150.22 1.31
13 Mon April 2026 68.150.50 1.62
10 Fri April 2026 68.150.41 1.62

LT LTF Option strike: 200.00

Date CE PE PCR
16 Thu April 2026 54.500.15 13.83
15 Wed April 2026 54.500.13 14.08
13 Mon April 2026 54.500.25 13.67
10 Fri April 2026 54.500.28 13.42
Back to top | Use Dark Theme