LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 201.47 and 208.48

Daily Target 1	196.23
Daily Target 2	199.69
Daily Target 3	203.24
Daily Target 4	206.7
Daily Target 5	210.25

Daily price and volume L T

Date	Closing	Open	Range	Volume
Fri 18 July 2025	203.15 (1.69%)	201.01	199.78 - 206.79	2.9392 times
Thu 17 July 2025	199.78 (-1.76%)	203.26	198.75 - 204.16	0.8168 times
Wed 16 July 2025	203.35 (-1.02%)	205.20	201.88 - 205.42	0.7033 times
Tue 15 July 2025	205.45 (-0.06%)	205.90	203.30 - 207.40	0.8126 times
Mon 14 July 2025	205.57 (0.48%)	205.00	203.18 - 208.49	0.8576 times
Fri 11 July 2025	204.59 (-1.05%)	206.50	203.98 - 208.24	0.5863 times
Thu 10 July 2025	206.77 (-1.11%)	209.26	206.29 - 211.18	0.4702 times
Wed 09 July 2025	209.10 (0.41%)	208.25	207.71 - 210.82	0.5531 times
Tue 08 July 2025	208.25 (0.23%)	207.89	205.33 - 209.23	0.4757 times
Mon 07 July 2025	207.77 (1.04%)	205.99	205.11 - 211.20	1.7852 times
Fri 04 July 2025	205.63 (1.15%)	202.75	202.10 - 209.85	1.6079 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 196.08 and 205.82

Weekly Target 1	193.72
Weekly Target 2	198.44
Weekly Target 3	203.46333333333
Weekly Target 4	208.18
Weekly Target 5	213.2

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Fri 18 July 2025	203.15 (-0.7%)	205.00	198.75 - 208.49	1.162 times
Fri 11 July 2025	204.59 (-0.51%)	205.99	203.98 - 211.20	0.7338 times
Fri 04 July 2025	205.63 (1.29%)	204.93	202.10 - 209.85	0.9508 times
Fri 27 June 2025	203.02 (6.82%)	188.53	188.00 - 207.44	1.5437 times
Fri 20 June 2025	190.05 (2.35%)	186.47	183.51 - 194.21	0.8419 times
Fri 13 June 2025	185.69 (-2.16%)	191.74	180.61 - 197.10	1.2769 times
Fri 06 June 2025	189.79 (10.8%)	171.00	170.46 - 192.00	1.4238 times
Fri 30 May 2025	171.29 (-2.18%)	176.50	169.25 - 176.92	0.5672 times
Fri 23 May 2025	175.10 (0.13%)	175.00	169.70 - 177.14	0.5342 times
Fri 16 May 2025	174.87 (8.26%)	168.00	166.77 - 180.00	0.9658 times
Fri 09 May 2025	161.53 (-2.79%)	166.70	159.66 - 169.39	0.6671 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 194.73 and 207.18

Monthly Target 1	191.92
Monthly Target 2	197.53
Monthly Target 3	204.36666666667
Monthly Target 4	209.98
Monthly Target 5	216.82

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Fri 18 July 2025	203.15 (-1.39%)	207.50	198.75 - 211.20	0.7027 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.4547 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.7917 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.9789 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.5874 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6494 times
Fri 31 January 2025	145.47 (7.26%)	135.70	129.20 - 147.83	1.0903 times
Tue 31 December 2024	135.63 (-4.8%)	142.15	134.65 - 151.95	0.8786 times
Fri 29 November 2024	142.47 (-2.42%)	146.89	134.10 - 149.50	0.9907 times
Thu 31 October 2024	146.00 (-21.43%)	187.09	137.66 - 189.45	1.8756 times
Mon 30 September 2024	185.82 (9.72%)	169.04	163.33 - 189.29	1.3121 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	203.46
12 day DMA	205.23
20 day DMA	204.34
35 day DMA	196.68
50 day DMA	189.74
100 day DMA	171.42
150 day DMA	161.51
200 day DMA	159.28

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	203.24	203.28	205.03
12 day EMA	203.71	203.81	204.54
20 day EMA	201.79	201.65	201.85
35 day EMA	196.04	195.62	195.38
50 day EMA	189.06	188.49	188.03

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	203.46	203.75	205.15
12 day SMA	205.23	205.48	206.15
20 day SMA	204.34	203.68	203.07
35 day SMA	196.68	195.77	194.96
50 day SMA	189.74	188.91	188.19
100 day SMA	171.42	170.74	170.07
150 day SMA	161.51	161.15	160.81
200 day SMA	159.28	159.19	159.13

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	204.04	201.58	200.09 to 207.50	1.05 times
17 Thu	200.59	203.63	199.41 to 204.69	1.01 times
16 Wed	203.91	205.10	202.38 to 206.03	1 times
15 Tue	206.31	207.87	204.03 to 207.87	0.98 times
14 Mon	206.45	205.14	203.90 to 209.26	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	204.14	201.82	200.97 to 207.30	1.21 times
17 Thu	200.82	203.69	199.80 to 204.60	1.18 times
16 Wed	203.90	205.59	202.62 to 205.64	1 times
15 Tue	206.37	207.31	204.50 to 207.67	0.85 times
14 Mon	206.55	204.39	204.23 to 209.24	0.76 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	204.20	200.81	200.81 to 207.09	1.18 times
17 Thu	200.81	202.80	200.00 to 202.80	1.2 times
16 Wed	204.13	205.88	202.80 to 205.88	1.02 times
15 Tue	206.23	206.60	204.90 to 206.60	0.85 times
14 Mon	206.60	205.00	205.00 to 208.20	0.76 times

Option chain for L T LTF 31 Thu July 2025 expiry

LT LTF Option strike: 240.00

Date	CE	PE	PCR
18 Fri July 2025	0.25	33.35	0.03
17 Thu July 2025	0.15	33.35	0.03
16 Wed July 2025	0.20	33.35	0.03
15 Tue July 2025	0.25	33.35	0.03
14 Mon July 2025	0.25	33.35	0.03

LT LTF Option strike: 230.00

Date	CE	PE	PCR
18 Fri July 2025	0.55	27.15	0.04
17 Thu July 2025	0.35	23.20	0.04
16 Wed July 2025	0.50	23.20	0.04
15 Tue July 2025	0.65	23.20	0.04
14 Mon July 2025	0.70	23.20	0.04

LT LTF Option strike: 227.50

Date	CE	PE	PCR
18 Fri July 2025	0.65	24.40	0.11
17 Thu July 2025	0.45	21.65	0.2
16 Wed July 2025	0.70	21.65	0.18
15 Tue July 2025	0.70	21.65	0.18
14 Mon July 2025	0.85	21.65	0.17

LT LTF Option strike: 225.00

Date	CE	PE	PCR
18 Fri July 2025	0.85	21.65	0.01
17 Thu July 2025	0.55	21.65	0.04
16 Wed July 2025	0.80	21.65	0.03
15 Tue July 2025	1.10	21.15	0.04
14 Mon July 2025	1.10	19.30	0.03

LT LTF Option strike: 222.50

Date	CE	PE	PCR
18 Fri July 2025	0.95	19.20	0.14
17 Thu July 2025	0.70	22.95	0.39
16 Wed July 2025	1.05	19.30	0.35
15 Tue July 2025	1.35	17.70	0.35
14 Mon July 2025	1.50	17.85	0.3

LT LTF Option strike: 220.00

Date	CE	PE	PCR
18 Fri July 2025	1.20	17.05	0.04
17 Thu July 2025	0.90	20.65	0.05
16 Wed July 2025	1.30	17.10	0.04
15 Tue July 2025	1.85	15.35	0.03
14 Mon July 2025	1.85	15.35	0.03

LT LTF Option strike: 217.50

Date	CE	PE	PCR
18 Fri July 2025	1.50	14.95	0.09
17 Thu July 2025	1.20	18.20	0.28
16 Wed July 2025	1.75	14.95	0.33
15 Tue July 2025	2.35	13.45	0.42
14 Mon July 2025	2.40	12.85	0.24

LT LTF Option strike: 215.00

Date	CE	PE	PCR
18 Fri July 2025	2.00	12.75	0.08
17 Thu July 2025	1.55	16.40	0.09
16 Wed July 2025	2.20	13.15	0.1
15 Tue July 2025	2.95	11.50	0.13
14 Mon July 2025	3.00	11.45	0.12

LT LTF Option strike: 212.50

Date	CE	PE	PCR
18 Fri July 2025	2.55	10.85	0.4
17 Thu July 2025	2.05	13.95	0.45
16 Wed July 2025	2.85	11.05	0.54
15 Tue July 2025	3.75	10.00	0.39
14 Mon July 2025	3.80	9.70	0.38

LT LTF Option strike: 210.00

Date	CE	PE	PCR
18 Fri July 2025	3.30	9.05	0.17
17 Thu July 2025	2.55	12.00	0.21
16 Wed July 2025	3.60	9.55	0.25
15 Tue July 2025	4.65	8.25	0.24
14 Mon July 2025	4.75	8.15	0.23

LT LTF Option strike: 207.50

Date	CE	PE	PCR
18 Fri July 2025	4.15	7.55	0.39
17 Thu July 2025	3.30	10.10	0.43
16 Wed July 2025	4.55	8.00	0.52
15 Tue July 2025	5.75	6.75	0.48
14 Mon July 2025	5.80	6.75	0.6

LT LTF Option strike: 205.00

Date	CE	PE	PCR
18 Fri July 2025	5.20	6.10	0.88
17 Thu July 2025	4.15	8.55	0.93
16 Wed July 2025	5.55	6.50	1.1
15 Tue July 2025	6.95	5.60	1.29
14 Mon July 2025	7.05	5.50	1.42

LT LTF Option strike: 202.50

Date	CE	PE	PCR
18 Fri July 2025	6.45	4.80	1.23
17 Thu July 2025	5.15	7.10	0.79
16 Wed July 2025	6.85	5.35	1.34
15 Tue July 2025	8.40	4.50	1.48
14 Mon July 2025	8.50	4.40	1.72

LT LTF Option strike: 200.00

Date	CE	PE	PCR
18 Fri July 2025	7.95	3.80	1.04
17 Thu July 2025	6.45	5.95	0.83
16 Wed July 2025	8.40	4.25	0.77
15 Tue July 2025	10.00	3.60	0.92
14 Mon July 2025	10.20	3.55	0.98

LT LTF Option strike: 197.50

Date	CE	PE	PCR
18 Fri July 2025	9.60	2.90	4.66
17 Thu July 2025	7.75	4.70	2.33
16 Wed July 2025	9.90	3.35	3.04
15 Tue July 2025	11.75	2.80	3.31
14 Mon July 2025	11.60	2.90	2.87

LT LTF Option strike: 195.00

Date	CE	PE	PCR
18 Fri July 2025	11.20	2.20	3.93
17 Thu July 2025	9.15	3.70	3.83
16 Wed July 2025	11.75	2.65	3.57
15 Tue July 2025	13.05	2.15	4.01
14 Mon July 2025	13.75	2.15	3.85

LT LTF Option strike: 192.50

Date	CE	PE	PCR
18 Fri July 2025	13.05	1.65	1.44
17 Thu July 2025	10.50	2.85	1.62
16 Wed July 2025	13.70	1.75	1.7
15 Tue July 2025	15.10	1.85	1.75
14 Mon July 2025	15.20	1.70	2.32

LT LTF Option strike: 190.00

Date	CE	PE	PCR
18 Fri July 2025	15.35	1.20	2.1
17 Thu July 2025	12.85	2.25	1.67
16 Wed July 2025	15.65	1.60	1.52
15 Tue July 2025	17.75	1.30	1.56
14 Mon July 2025	17.80	1.30	1.65

LT LTF Option strike: 187.50

Date	CE	PE	PCR
18 Fri July 2025	17.55	0.85	2.28
17 Thu July 2025	14.50	1.70	2.18
16 Wed July 2025	17.70	1.35	1.8
15 Tue July 2025	18.75	0.95	2.08
14 Mon July 2025	19.90	0.95	2.18

LT LTF Option strike: 185.00

Date	CE	PE	PCR
18 Fri July 2025	19.80	0.65	3.73
17 Thu July 2025	17.10	1.30	2.9
16 Wed July 2025	19.85	1.00	2.97
15 Tue July 2025	25.95	0.75	2.8
14 Mon July 2025	25.95	0.75	2.74

LT LTF Option strike: 182.50

Date	CE	PE	PCR
18 Fri July 2025	18.90	0.45	6.09
17 Thu July 2025	18.90	0.95	4
16 Wed July 2025	26.60	0.70	4.4
15 Tue July 2025	26.60	0.60	3.9
14 Mon July 2025	26.60	0.50	3.9

LT LTF Option strike: 180.00

Date	CE	PE	PCR
18 Fri July 2025	23.30	0.40	17.57
17 Thu July 2025	20.45	0.85	20.44
16 Wed July 2025	24.70	0.60	16.55
15 Tue July 2025	25.20	0.45	15.2
14 Mon July 2025	26.25	0.40	14.67

LT LTF Option strike: 177.50

Date	CE	PE	PCR
18 Fri July 2025	33.00	0.65	1.25
17 Thu July 2025	33.00	0.65	1.25
16 Wed July 2025	33.00	0.65	1.25
15 Tue July 2025	33.00	0.65	1.25
14 Mon July 2025	33.00	0.65	1.25

LT LTF Option strike: 175.00

Date	CE	PE	PCR
18 Fri July 2025	28.45	0.20	6.95
17 Thu July 2025	25.80	0.45	9.23
16 Wed July 2025	28.80	0.30	7.54
15 Tue July 2025	30.40	0.30	6.33
14 Mon July 2025	30.15	0.30	5.75

LT LTF Option strike: 170.00

Date	CE	PE	PCR
18 Fri July 2025	35.65	0.15	15.5
17 Thu July 2025	36.60	0.25	15.5
16 Wed July 2025	36.60	0.15	15.4
15 Tue July 2025	36.60	0.15	16
14 Mon July 2025	36.60	0.20	16.3

LT LTF Option strike: 165.00

Date	CE	PE	PCR
18 Fri July 2025	35.15	0.10	4.59
17 Thu July 2025	35.15	0.15	4.59
16 Wed July 2025	44.15	0.15	4.59
15 Tue July 2025	44.15	0.15	4.59
14 Mon July 2025	44.15	0.10	4.83

LT LTF Option strike: 160.00

Date	CE	PE	PCR
18 Fri July 2025	45.70	0.10	5.2
17 Thu July 2025	41.00	0.15	4.8
16 Wed July 2025	42.50	0.15	4
15 Tue July 2025	42.50	0.15	4
14 Mon July 2025	42.50	0.10	3.83

LT LTF Option strike: 150.00

Date	CE	PE	PCR
18 Fri July 2025	50.50	0.05	8.57
17 Thu July 2025	50.50	0.05	9
16 Wed July 2025	50.50	0.05	9
15 Tue July 2025	50.50	0.05	9
14 Mon July 2025	50.50	0.05	9

Feed