LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 239.65 and 243.8

Daily Target 1236.5
Daily Target 2238.65
Daily Target 3240.65
Daily Target 4242.8
Daily Target 5244.8

Daily price and volume L T

Date Closing Open Range Volume
Tue 27 October 2026 240.80 (-0.12%) 240.40 238.50 - 242.65 0.6885 times
Mon 26 October 2026 241.10 (1.52%) 235.75 229.20 - 241.65 1.132 times
Fri 23 October 2026 237.50 (-2.7%) 244.10 234.30 - 244.50 0.6739 times
Thu 22 October 2026 244.10 (-0.61%) 245.40 240.35 - 247.25 0.4693 times
Wed 21 October 2026 245.60 (-2.92%) 254.00 243.50 - 254.20 0.4906 times
Mon 19 October 2026 253.00 (-0.33%) 254.00 249.15 - 254.80 0.7157 times
Fri 16 October 2026 253.85 (-3.11%) 264.00 246.50 - 264.00 3.4063 times
Thu 15 October 2026 262.00 (1.24%) 261.00 259.00 - 266.50 1.3554 times
Wed 14 October 2026 258.80 (-3.29%) 266.45 257.50 - 266.45 0.7375 times
Tue 13 October 2026 267.60 (1.87%) 263.90 261.70 - 267.60 0.3309 times
Mon 12 October 2026 262.70 (0.57%) 261.35 261.00 - 266.80 0.3025 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 235 and 248.45

Weekly Target 1224.1
Weekly Target 2232.45
Weekly Target 3237.55
Weekly Target 4245.9
Weekly Target 5251

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 27 October 2026 240.80 (1.39%) 235.75 229.20 - 242.65 0.5042 times
Fri 23 October 2026 237.50 (-6.44%) 254.00 234.30 - 254.80 0.6506 times
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.6983 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.8997 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.3049 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.1023 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5436 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5912 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.0432 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6621 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.3502 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 213.7 and 256.3

Monthly Target 1204.67
Monthly Target 2222.73
Monthly Target 3247.26666666667
Monthly Target 4265.33
Monthly Target 5289.87

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 27 October 2026 240.80 (-9.13%) 264.05 229.20 - 271.80 0.8056 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.0247 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7607 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1772 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0547 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7677 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9032 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8084 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5382 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1598 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9657 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 241.82
12 day DMA 252.35
20 day DMA 257.77
35 day DMA 277.63
50 day DMA 289.28
100 day DMA 295.57
150 day DMA 289
200 day DMA 289.08

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA243.19244.39246.03
12 day EMA250.9252.74254.86
20 day EMA259.27261.21263.33
35 day EMA272.44274.3276.25
50 day EMA286.55288.42290.35

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA241.82244.26246.81
12 day SMA252.35253.74255.33
20 day SMA257.77259.93261.97
35 day SMA277.63279.8281.85
50 day SMA289.28290.78292.3
100 day SMA295.57295.87296.17
150 day SMA289289.14289.25
200 day SMA289.08289.46289.84

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Tue 239.65 239.55 236.90 to 243.30 0.18 times
26 Mon 240.30 234.60 229.55 to 240.80 0.4 times
23 Fri 237.15 244.45 234.70 to 244.45 0.85 times
22 Thu 244.45 242.80 240.35 to 247.50 1.48 times
21 Wed 244.80 253.50 243.40 to 253.50 2.08 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 239.20 239.60 237.55 to 242.20 1.4 times
26 Mon 239.20 232.95 227.45 to 239.75 1.35 times
23 Fri 235.10 242.10 232.30 to 242.10 0.99 times
22 Thu 242.20 242.30 238.30 to 245.80 0.74 times
21 Wed 242.90 250.45 241.70 to 251.30 0.52 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 238.55 239.00 237.15 to 241.55 1.31 times
26 Mon 238.40 230.00 226.35 to 238.75 1.14 times
23 Fri 234.25 239.25 232.00 to 239.25 1.04 times
22 Thu 241.20 240.80 238.00 to 244.70 0.78 times
21 Wed 241.90 246.00 240.70 to 248.00 0.73 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date CE PE PCR
27 Tue October 2026 0.05118.25 0.62
26 Mon October 2026 0.05120.00 0.7
23 Fri October 2026 0.05123.45 0.72
22 Thu October 2026 0.05114.00 0.73
21 Wed October 2026 0.05101.70 0.75

LT LTF Option strike: 350.00

Date CE PE PCR
27 Tue October 2026 0.05115.00 0.06
26 Mon October 2026 0.05115.00 0.06
23 Fri October 2026 0.05112.40 0.07
22 Thu October 2026 0.15104.00 0.07
21 Wed October 2026 0.0570.00 0.08

LT LTF Option strike: 340.00

Date CE PE PCR
27 Tue October 2026 0.0599.00 0.21
26 Mon October 2026 0.05104.00 0.21
23 Fri October 2026 0.05102.00 0.24
22 Thu October 2026 0.0595.00 0.26
21 Wed October 2026 0.0595.00 0.23

LT LTF Option strike: 335.00

Date CE PE PCR
27 Tue October 2026 0.0595.10 0.17
26 Mon October 2026 0.1085.75 0.24
23 Fri October 2026 0.1085.75 0.24
22 Thu October 2026 0.1085.75 0.24
21 Wed October 2026 0.1085.75 0.24

LT LTF Option strike: 330.00

Date CE PE PCR
27 Tue October 2026 0.0588.00 0.12
26 Mon October 2026 0.0590.00 0.12
23 Fri October 2026 0.0593.50 0.15
22 Thu October 2026 0.0586.35 0.18
21 Wed October 2026 0.0586.50 0.25

LT LTF Option strike: 325.00

Date CE PE PCR
27 Tue October 2026 0.0584.20 0.02
26 Mon October 2026 0.0585.00 0.02
23 Fri October 2026 0.0579.00 0.02
22 Thu October 2026 0.0579.00 0.02
21 Wed October 2026 0.0551.15 0.03

LT LTF Option strike: 320.00

Date CE PE PCR
27 Tue October 2026 0.0579.60 0.11
26 Mon October 2026 0.0580.10 0.12
23 Fri October 2026 0.0582.40 0.14
22 Thu October 2026 0.0576.30 0.17
21 Wed October 2026 0.0576.00 0.18

LT LTF Option strike: 315.00

Date CE PE PCR
27 Tue October 2026 0.0576.00 0.59
26 Mon October 2026 0.0574.70 0.59
23 Fri October 2026 0.0577.45 0.61
22 Thu October 2026 0.0571.00 0.62
21 Wed October 2026 0.0571.00 0.59

LT LTF Option strike: 310.00

Date CE PE PCR
27 Tue October 2026 0.0570.65 0.27
26 Mon October 2026 0.0571.40 0.3
23 Fri October 2026 0.0573.80 0.34
22 Thu October 2026 0.0565.00 0.34
21 Wed October 2026 0.1061.30 0.36

LT LTF Option strike: 305.00

Date CE PE PCR
27 Tue October 2026 0.0565.50 0.4
26 Mon October 2026 0.0565.50 0.42
23 Fri October 2026 0.0568.50 0.52
22 Thu October 2026 0.0561.00 0.53
21 Wed October 2026 0.0551.00 0.52

LT LTF Option strike: 300.00

Date CE PE PCR
27 Tue October 2026 0.0559.85 0.09
26 Mon October 2026 0.0560.00 0.11
23 Fri October 2026 0.0563.50 0.13
22 Thu October 2026 0.0555.80 0.12
21 Wed October 2026 0.0555.40 0.11

LT LTF Option strike: 295.00

Date CE PE PCR
27 Tue October 2026 0.0555.90 0.04
26 Mon October 2026 0.0556.25 0.04
23 Fri October 2026 0.0558.25 0.05
22 Thu October 2026 0.1046.15 0.05
21 Wed October 2026 0.0546.15 0.05

LT LTF Option strike: 290.00

Date CE PE PCR
27 Tue October 2026 0.0550.70 0.38
26 Mon October 2026 0.0550.00 0.45
23 Fri October 2026 0.0551.60 0.5
22 Thu October 2026 0.0545.80 0.42
21 Wed October 2026 0.1045.55 0.35

LT LTF Option strike: 285.00

Date CE PE PCR
27 Tue October 2026 0.0544.90 0.33
26 Mon October 2026 0.0545.50 0.37
23 Fri October 2026 0.0548.15 0.4
22 Thu October 2026 0.1039.40 0.37
21 Wed October 2026 0.1039.75 0.36

LT LTF Option strike: 280.00

Date CE PE PCR
27 Tue October 2026 0.0543.90 0.29
26 Mon October 2026 0.0539.50 0.29
23 Fri October 2026 0.0543.00 0.65
22 Thu October 2026 0.1035.75 0.64
21 Wed October 2026 0.1535.25 0.6

LT LTF Option strike: 275.00

Date CE PE PCR
27 Tue October 2026 0.0536.00 0.4
26 Mon October 2026 0.0535.00 0.42
23 Fri October 2026 0.0536.00 0.43
22 Thu October 2026 0.1530.80 0.38
21 Wed October 2026 0.2029.95 0.34

LT LTF Option strike: 270.00

Date CE PE PCR
27 Tue October 2026 0.0530.25 0.46
26 Mon October 2026 0.0529.95 0.51
23 Fri October 2026 0.0531.70 1.15
22 Thu October 2026 0.1526.00 0.98
21 Wed October 2026 0.2025.35 0.89

LT LTF Option strike: 265.00

Date CE PE PCR
27 Tue October 2026 0.0523.50 0.62
26 Mon October 2026 0.0524.45 0.67
23 Fri October 2026 0.0527.80 0.67
22 Thu October 2026 0.1520.70 0.54
21 Wed October 2026 0.3520.50 0.51

LT LTF Option strike: 260.00

Date CE PE PCR
27 Tue October 2026 0.0520.60 0.7
26 Mon October 2026 0.1020.00 0.71
23 Fri October 2026 0.0522.60 0.66
22 Thu October 2026 0.3016.05 0.63
21 Wed October 2026 0.6015.70 0.53

LT LTF Option strike: 255.00

Date CE PE PCR
27 Tue October 2026 0.0514.90 0.55
26 Mon October 2026 0.1015.30 0.56
23 Fri October 2026 0.1517.50 0.53
22 Thu October 2026 0.5511.25 0.55
21 Wed October 2026 1.0511.20 0.64

LT LTF Option strike: 250.00

Date CE PE PCR
27 Tue October 2026 0.0510.95 1.36
26 Mon October 2026 0.3010.20 1.2
23 Fri October 2026 0.2012.75 1.05
22 Thu October 2026 1.257.00 1.12
21 Wed October 2026 1.957.25 1.39

LT LTF Option strike: 245.00

Date CE PE PCR
27 Tue October 2026 0.053.85 1.79
26 Mon October 2026 0.655.05 0.8
23 Fri October 2026 0.408.25 0.91
22 Thu October 2026 2.903.50 1.44
21 Wed October 2026 3.804.05 1.94

LT LTF Option strike: 240.00

Date CE PE PCR
27 Tue October 2026 0.250.10 1.37
26 Mon October 2026 2.101.70 1.44
23 Fri October 2026 1.354.00 1.55
22 Thu October 2026 5.851.50 3.51
21 Wed October 2026 6.702.00 4.55

LT LTF Option strike: 235.00

Date CE PE PCR
27 Tue October 2026 3.950.15 0.81
26 Mon October 2026 5.750.45 1.7
23 Fri October 2026 4.251.90 2.87
22 Thu October 2026 10.600.65 14.35
21 Wed October 2026 10.600.90 13.17

LT LTF Option strike: 230.00

Date CE PE PCR
27 Tue October 2026 10.400.05 2.69
26 Mon October 2026 10.350.25 4.3
23 Fri October 2026 7.900.75 9.58
22 Thu October 2026 15.100.25 114.67
21 Wed October 2026 15.100.45 130.33

LT LTF Option strike: 225.00

Date CE PE PCR
27 Tue October 2026 14.650.05 1.25
26 Mon October 2026 13.750.15 1.66
23 Fri October 2026 12.600.40 3.03
22 Thu October 2026 19.350.15 16.25

LT LTF Option strike: 220.00

Date CE PE PCR
27 Tue October 2026 19.650.05 14.86
26 Mon October 2026 19.650.05 14.86
23 Fri October 2026 19.650.25 24.8
Back to top | Use Dark Theme