LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 284.45 and 291.85

Daily Target 1	278.83
Daily Target 2	282.67
Daily Target 3	286.23333333333
Daily Target 4	290.07
Daily Target 5	293.63

Daily price and volume L T

Date	Closing	Open	Range	Volume
Fri 19 June 2026	286.50 (-0.14%)	282.40	282.40 - 289.80	0.9237 times
Thu 18 June 2026	286.90 (-2.46%)	295.00	284.60 - 295.90	0.6842 times
Wed 17 June 2026	294.15 (-0.03%)	294.25	292.00 - 295.80	0.539 times
Tue 16 June 2026	294.25 (0.34%)	294.90	292.80 - 296.65	0.7347 times
Mon 15 June 2026	293.25 (6.27%)	282.90	282.35 - 297.30	2.6753 times
Fri 12 June 2026	275.95 (7.42%)	263.00	262.95 - 277.00	1.4354 times
Thu 11 June 2026	256.90 (-1.33%)	260.00	256.10 - 260.75	0.4448 times
Wed 10 June 2026	260.35 (-1.96%)	266.00	259.20 - 268.00	0.557 times
Tue 09 June 2026	265.55 (1.47%)	262.95	261.95 - 266.60	0.6971 times
Mon 08 June 2026	261.70 (-2.57%)	264.10	259.80 - 265.45	1.3087 times
Fri 05 June 2026	268.60 (0.71%)	268.00	266.45 - 277.25	1.5174 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 284.43 and 299.38

Weekly Target 1	273.77
Weekly Target 2	280.13
Weekly Target 3	288.71666666667
Weekly Target 4	295.08
Weekly Target 5	303.67

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Fri 19 June 2026	286.50 (3.82%)	282.90	282.35 - 297.30	1.1704 times
Fri 12 June 2026	275.95 (2.74%)	264.10	256.10 - 277.00	0.9358 times
Fri 05 June 2026	268.60 (-6.28%)	282.00	263.60 - 285.45	1.1041 times
Fri 29 May 2026	286.60 (6.09%)	272.50	272.50 - 289.40	0.8461 times
Fri 22 May 2026	270.15 (-3.78%)	277.20	262.75 - 281.20	0.9997 times
Fri 15 May 2026	280.75 (-7.47%)	303.00	275.75 - 305.00	1.1409 times
Fri 08 May 2026	303.40 (8.46%)	280.00	280.00 - 305.20	1.0163 times
Thu 30 April 2026	279.73 (-3.56%)	291.70	277.38 - 300.83	1.169 times
Fri 24 April 2026	290.05 (1.01%)	287.14	283.71 - 295.29	0.8395 times
Fri 17 April 2026	287.14 (3.13%)	272.94	266.21 - 287.90	0.7781 times
Fri 10 April 2026	278.43 (15.84%)	243.90	242.10 - 279.80	1.5035 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 271.3 and 312.5

Monthly Target 1	238.77
Monthly Target 2	262.63
Monthly Target 3	279.96666666667
Monthly Target 4	303.83
Monthly Target 5	321.17

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Fri 19 June 2026	286.50 (-0.03%)	282.00	256.10 - 297.30	0.5869 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.7318 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.8609 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.7706 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.4663 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.1056 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.9206 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.5035 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0953 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9586 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.925 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	291.01
12 day DMA	275.9
20 day DMA	276.06
35 day DMA	280.17
50 day DMA	281.44
100 day DMA	279.05
150 day DMA	286.75
200 day DMA	278.38

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.32	286.23	285.9
12 day EMA	281	280	278.74
20 day EMA	279.06	278.28	277.37
35 day EMA	278.12	277.63	277.08
50 day EMA	279.54	279.26	278.95

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	291.01	288.9	282.9
12 day SMA	275.9	274.35	273
20 day SMA	276.06	275.22	274.66
35 day SMA	280.17	280.14	280.11
50 day SMA	281.44	280.8	280.17
100 day SMA	279.05	279	279.07
150 day SMA	286.75	286.85	286.96
200 day SMA	278.38	278.04	277.7

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	285.30	284.95	283.10 to 289.00	1.04 times
18 Thu	287.15	294.80	284.70 to 294.90	1.01 times
17 Wed	294.10	294.50	290.90 to 295.65	0.98 times
16 Tue	293.05	292.90	291.45 to 295.45	0.99 times
15 Mon	292.15	283.90	283.30 to 296.00	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	283.85	282.95	282.50 to 287.30	1.29 times
18 Thu	285.95	292.90	283.55 to 293.50	1.15 times
17 Wed	292.75	291.55	289.90 to 294.10	1.05 times
16 Tue	291.75	291.00	290.40 to 293.85	0.81 times
15 Mon	291.05	284.70	284.70 to 294.65	0.7 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	282.90	285.85	282.00 to 286.50	1.11 times
18 Thu	285.20	291.75	282.50 to 291.75	1.06 times
17 Wed	291.75	290.00	290.00 to 292.45	0.97 times
16 Tue	290.95	290.95	290.15 to 292.65	0.95 times
15 Mon	289.95	291.00	286.25 to 293.95	0.91 times

Option chain for L T LTF 30 Tue June 2026 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	73.75	0.01
18 Thu June 2026	0.10	73.75	0.01
17 Wed June 2026	0.15	73.75	0.01
16 Tue June 2026	0.15	73.75	0.01
15 Mon June 2026	0.20	73.75	0.01

LT LTF Option strike: 330.00

Date	CE	PE	PCR
19 Fri June 2026	0.15	43.95	0.03
18 Thu June 2026	0.15	43.95	0.03
17 Wed June 2026	0.35	37.20	0.03
16 Tue June 2026	0.30	37.95	0.02
15 Mon June 2026	0.40	37.95	0.02

LT LTF Option strike: 325.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	32.35	0.12
18 Thu June 2026	0.30	32.35	0.11
17 Wed June 2026	0.50	32.35	0.1
16 Tue June 2026	0.45	33.15	0.06
15 Mon June 2026	0.60	58.90	0.1

LT LTF Option strike: 320.00

Date	CE	PE	PCR
19 Fri June 2026	0.30	34.80	0.26
18 Thu June 2026	0.40	34.40	0.25
17 Wed June 2026	0.65	26.35	0.25
16 Tue June 2026	0.65	27.40	0.26
15 Mon June 2026	0.90	28.70	0.24

LT LTF Option strike: 315.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	48.00	0.01
18 Thu June 2026	0.55	48.00	0.01
17 Wed June 2026	1.05	48.00	0.01
16 Tue June 2026	1.05	48.00	0.01
15 Mon June 2026	1.35	48.00	0.01

LT LTF Option strike: 310.00

Date	CE	PE	PCR
19 Fri June 2026	0.60	23.20	0.03
18 Thu June 2026	0.85	23.20	0.03
17 Wed June 2026	1.55	19.35	0.03
16 Tue June 2026	1.45	19.35	0.02
15 Mon June 2026	1.90	19.75	0.03

LT LTF Option strike: 305.00

Date	CE	PE	PCR
19 Fri June 2026	0.90	20.45	0.03
18 Thu June 2026	1.25	20.45	0.03
17 Wed June 2026	2.50	13.30	0.03
16 Tue June 2026	2.45	14.70	0.02
15 Mon June 2026	2.95	15.70	0.02

LT LTF Option strike: 300.00

Date	CE	PE	PCR
19 Fri June 2026	1.45	16.15	0.18
18 Thu June 2026	2.00	14.65	0.18
17 Wed June 2026	4.00	9.55	0.23
16 Tue June 2026	3.85	10.80	0.22
15 Mon June 2026	4.20	12.00	0.2

LT LTF Option strike: 295.00

Date	CE	PE	PCR
19 Fri June 2026	2.40	11.55	0.44
18 Thu June 2026	3.10	10.75	0.45
17 Wed June 2026	5.95	6.80	0.87
16 Tue June 2026	5.65	7.70	0.71
15 Mon June 2026	6.00	8.85	0.56

LT LTF Option strike: 290.00

Date	CE	PE	PCR
19 Fri June 2026	3.70	8.35	1.12
18 Thu June 2026	4.75	7.40	1.28
17 Wed June 2026	8.60	4.45	1.66
16 Tue June 2026	8.25	5.15	1.51
15 Mon June 2026	8.55	6.20	1.53

LT LTF Option strike: 285.00

Date	CE	PE	PCR
19 Fri June 2026	5.65	5.40	0.72
18 Thu June 2026	7.05	4.75	0.97
17 Wed June 2026	11.75	2.85	2.21
16 Tue June 2026	11.30	3.45	2.1
15 Mon June 2026	11.45	4.25	2.97

LT LTF Option strike: 280.00

Date	CE	PE	PCR
19 Fri June 2026	8.35	3.05	1.19
18 Thu June 2026	10.20	2.85	1.15
17 Wed June 2026	15.80	1.75	1.69
16 Tue June 2026	15.20	2.15	1.64
15 Mon June 2026	14.95	2.85	1.44

LT LTF Option strike: 275.00

Date	CE	PE	PCR
19 Fri June 2026	11.70	1.65	1.66
18 Thu June 2026	13.80	1.55	1.56
17 Wed June 2026	20.10	1.05	1.02
16 Tue June 2026	19.35	1.40	0.9
15 Mon June 2026	18.80	1.90	0.78

LT LTF Option strike: 270.00

Date	CE	PE	PCR
19 Fri June 2026	15.90	0.85	1.83
18 Thu June 2026	18.45	0.85	1.79
17 Wed June 2026	24.75	0.70	1.38
16 Tue June 2026	23.70	0.95	1.46
15 Mon June 2026	23.25	1.25	1.38

LT LTF Option strike: 265.00

Date	CE	PE	PCR
19 Fri June 2026	20.80	0.45	1.23
18 Thu June 2026	22.80	0.55	1.22
17 Wed June 2026	29.40	0.50	1.31
16 Tue June 2026	27.80	0.75	1.29
15 Mon June 2026	27.80	0.85	1.41

LT LTF Option strike: 260.00

Date	CE	PE	PCR
19 Fri June 2026	26.25	0.30	1.58
18 Thu June 2026	26.25	0.35	1.72
17 Wed June 2026	34.55	0.40	2.05
16 Tue June 2026	32.90	0.50	2.06
15 Mon June 2026	36.00	0.65	1.9

LT LTF Option strike: 255.00

Date	CE	PE	PCR
19 Fri June 2026	40.20	0.20	2.4
18 Thu June 2026	40.20	0.25	2.45
17 Wed June 2026	40.20	0.30	2.49
16 Tue June 2026	37.60	0.35	2.3
15 Mon June 2026	38.00	0.50	2.8

LT LTF Option strike: 250.00

Date	CE	PE	PCR
19 Fri June 2026	36.90	0.20	1.84
18 Thu June 2026	36.90	0.25	1.87
17 Wed June 2026	44.25	0.25	2.08
16 Tue June 2026	43.50	0.30	2.17
15 Mon June 2026	43.50	0.40	2.19

LT LTF Option strike: 245.00

Date	CE	PE	PCR
19 Fri June 2026	30.40	0.15	11
18 Thu June 2026	30.40	0.25	15.86
17 Wed June 2026	30.40	0.20	16.57
16 Tue June 2026	30.40	0.25	16.86
15 Mon June 2026	30.40	0.25	17

LT LTF Option strike: 240.00

Date	CE	PE	PCR
19 Fri June 2026	46.45	0.10	8.76
18 Thu June 2026	53.80	0.20	8.29
17 Wed June 2026	53.80	0.20	8.53
16 Tue June 2026	29.45	0.25	11.36
15 Mon June 2026	29.45	0.20	11.86

LT LTF Option strike: 235.00

Date	CE	PE	PCR
19 Fri June 2026	33.35	0.15	5
18 Thu June 2026	33.35	0.15	5
17 Wed June 2026	33.35	0.10	5
16 Tue June 2026	33.35	0.10	5
15 Mon June 2026	33.35	0.10	5.6

LT LTF Option strike: 230.00

Date	CE	PE	PCR
19 Fri June 2026	37.15	0.05	4.61
18 Thu June 2026	37.15	0.10	4.91
17 Wed June 2026	37.15	0.10	5.39
16 Tue June 2026	37.15	0.15	5.91
15 Mon June 2026	37.15	0.10	6.17

LT LTF Option strike: 220.00

Date	CE	PE	PCR
19 Fri June 2026	65.70	0.15	6
18 Thu June 2026	69.80	0.15	6
17 Wed June 2026	44.50	0.15	6
16 Tue June 2026	44.50	0.15	6
15 Mon June 2026	44.50	0.15	6

Feed