LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 248.25 and 253.9

Daily Target 1246.67
Daily Target 2249.83
Daily Target 3252.31666666667
Daily Target 4255.48
Daily Target 5257.97

Daily price and volume L T

Date Closing Open Range Volume
Mon 19 October 2026 253.00 (-0.33%) 254.00 249.15 - 254.80 0.7522 times
Fri 16 October 2026 253.85 (-3.11%) 264.00 246.50 - 264.00 3.5803 times
Thu 15 October 2026 262.00 (1.24%) 261.00 259.00 - 266.50 1.4246 times
Wed 14 October 2026 258.80 (-3.29%) 266.45 257.50 - 266.45 0.7752 times
Tue 13 October 2026 267.60 (1.87%) 263.90 261.70 - 267.60 0.3478 times
Mon 12 October 2026 262.70 (0.57%) 261.35 261.00 - 266.80 0.318 times
Fri 09 October 2026 261.20 (1.48%) 257.90 255.50 - 263.10 0.3887 times
Thu 08 October 2026 257.40 (-1.1%) 258.00 255.05 - 261.25 0.8956 times
Wed 07 October 2026 260.25 (-1.57%) 264.00 258.85 - 266.75 1.0471 times
Tue 06 October 2026 264.40 (0.25%) 264.00 261.40 - 265.30 0.4706 times
Mon 05 October 2026 263.75 (-0.23%) 267.55 263.00 - 267.70 0.6129 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 248.25 and 253.9

Weekly Target 1246.67
Weekly Target 2249.83
Weekly Target 3252.31666666667
Weekly Target 4255.48
Weekly Target 5257.97

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 19 October 2026 253.00 (-0.33%) 254.00 249.15 - 254.80 0.1907 times
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.634 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.8657 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.2555 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.0227 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.523 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5688 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.0037 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.637 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.299 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.5446 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 237.1 and 262.4

Monthly Target 1231.8
Monthly Target 2242.4
Monthly Target 3257.1
Monthly Target 4267.7
Monthly Target 5282.4

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 19 October 2026 253.00 (-4.53%) 264.05 246.50 - 271.80 0.6265 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.0447 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7755 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.2001 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0753 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7826 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9208 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8241 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5681 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1824 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9845 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 259.05
12 day DMA 260.78
20 day DMA 271.75
35 day DMA 288.06
50 day DMA 296.48
100 day DMA 297.41
150 day DMA 289.77
200 day DMA 290.73

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA257.29259.44262.23
12 day EMA263.27265.14267.19
20 day EMA270.75272.62274.59
35 day EMA282.02283.73285.49
50 day EMA294.34296.03297.75

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.05260.99262.46
12 day SMA260.78261.78263.21
20 day SMA271.75274.74277.16
35 day SMA288.06290.02291.98
50 day SMA296.48297.75299.04
100 day SMA297.41297.67297.83
150 day SMA289.77289.86289.98
200 day SMA290.73290.99291.23

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 251.85 254.20 249.25 to 255.00 1.03 times
16 Fri 251.85 265.75 246.65 to 265.75 1.02 times
15 Thu 263.25 260.00 259.80 to 267.50 0.94 times
14 Wed 259.05 266.90 258.20 to 266.90 1.02 times
13 Tue 267.75 262.60 261.95 to 268.20 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 250.00 250.55 248.00 to 253.25 1.74 times
16 Fri 250.30 264.00 245.50 to 264.00 1.29 times
15 Thu 262.00 259.95 259.95 to 265.50 0.8 times
14 Wed 258.05 265.00 256.80 to 265.00 0.75 times
13 Tue 266.60 261.60 261.55 to 267.00 0.43 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 248.75 250.00 247.00 to 252.10 1.46 times
16 Fri 249.00 259.40 245.00 to 259.40 1.26 times
15 Thu 260.95 259.85 259.80 to 264.50 0.86 times
14 Wed 257.45 262.50 256.70 to 263.05 0.84 times
13 Tue 266.00 262.25 262.25 to 266.20 0.59 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date CE PE PCR
19 Mon October 2026 0.05101.70 0.72
16 Fri October 2026 0.05101.70 0.7
15 Thu October 2026 0.0593.15 0.59
14 Wed October 2026 0.0593.15 0.59
13 Tue October 2026 0.1593.15 0.57

LT LTF Option strike: 350.00

Date CE PE PCR
19 Mon October 2026 0.0570.00 0.08
16 Fri October 2026 0.0570.00 0.08
15 Thu October 2026 0.0570.00 0.05
14 Wed October 2026 0.1070.00 0.05
13 Tue October 2026 0.1570.00 0.05

LT LTF Option strike: 340.00

Date CE PE PCR
19 Mon October 2026 0.0591.50 0.24
16 Fri October 2026 0.0591.50 0.23
15 Thu October 2026 0.1074.05 0.2
14 Wed October 2026 0.1576.20 0.2
13 Tue October 2026 0.2078.00 0.18

LT LTF Option strike: 335.00

Date CE PE PCR
19 Mon October 2026 0.1070.70 0.29
16 Fri October 2026 0.1070.70 0.29
15 Thu October 2026 0.1070.70 0.29
14 Wed October 2026 0.1570.70 0.31
13 Tue October 2026 0.1572.50 0.64

LT LTF Option strike: 330.00

Date CE PE PCR
19 Mon October 2026 0.0572.30 0.3
16 Fri October 2026 0.1072.30 0.22
15 Thu October 2026 0.1563.90 0.26
14 Wed October 2026 0.2070.45 0.26
13 Tue October 2026 0.1564.00 0.29

LT LTF Option strike: 325.00

Date CE PE PCR
19 Mon October 2026 0.0551.15 0.03
16 Fri October 2026 0.0551.15 0.03
15 Thu October 2026 0.1551.15 0.03
14 Wed October 2026 0.1551.15 0.03
13 Tue October 2026 0.2051.15 0.03

LT LTF Option strike: 320.00

Date CE PE PCR
19 Mon October 2026 0.0566.60 0.17
16 Fri October 2026 0.1064.40 0.18
15 Thu October 2026 0.3056.10 0.16
14 Wed October 2026 0.2556.10 0.18
13 Tue October 2026 0.3056.10 0.18

LT LTF Option strike: 315.00

Date CE PE PCR
19 Mon October 2026 0.1062.35 0.51
16 Fri October 2026 0.1062.35 0.49
15 Thu October 2026 0.3555.40 0.49
14 Wed October 2026 0.3055.40 0.49
13 Tue October 2026 0.4551.35 0.59

LT LTF Option strike: 310.00

Date CE PE PCR
19 Mon October 2026 0.1058.00 0.25
16 Fri October 2026 0.1059.50 0.25
15 Thu October 2026 0.4546.85 0.26
14 Wed October 2026 0.4045.80 0.25
13 Tue October 2026 0.5044.60 0.26

LT LTF Option strike: 305.00

Date CE PE PCR
19 Mon October 2026 0.1051.00 0.52
16 Fri October 2026 0.1551.00 0.44
15 Thu October 2026 0.5547.00 0.4
14 Wed October 2026 0.4547.00 0.42
13 Tue October 2026 0.6547.00 0.42

LT LTF Option strike: 300.00

Date CE PE PCR
19 Mon October 2026 0.1047.65 0.11
16 Fri October 2026 0.1547.85 0.1
15 Thu October 2026 0.7037.50 0.13
14 Wed October 2026 0.6040.00 0.14
13 Tue October 2026 0.9032.85 0.14

LT LTF Option strike: 295.00

Date CE PE PCR
19 Mon October 2026 0.1042.45 0.05
16 Fri October 2026 0.2042.45 0.05
15 Thu October 2026 0.9031.65 0.05
14 Wed October 2026 0.8031.65 0.05
13 Tue October 2026 1.2031.65 0.05

LT LTF Option strike: 290.00

Date CE PE PCR
19 Mon October 2026 0.1538.35 0.34
16 Fri October 2026 0.2534.85 0.32
15 Thu October 2026 1.2028.00 0.23
14 Wed October 2026 1.0530.75 0.27
13 Tue October 2026 1.6023.65 0.28

LT LTF Option strike: 285.00

Date CE PE PCR
19 Mon October 2026 0.2031.50 0.31
16 Fri October 2026 0.3034.50 0.32
15 Thu October 2026 1.6023.40 0.31
14 Wed October 2026 1.4027.25 0.34
13 Tue October 2026 2.3019.95 0.36

LT LTF Option strike: 280.00

Date CE PE PCR
19 Mon October 2026 0.2528.40 0.59
16 Fri October 2026 0.4528.55 0.59
15 Thu October 2026 2.2518.55 0.57
14 Wed October 2026 1.9023.10 0.58
13 Tue October 2026 3.2515.40 0.6

LT LTF Option strike: 275.00

Date CE PE PCR
19 Mon October 2026 0.4023.05 0.3
16 Fri October 2026 0.6523.55 0.27
15 Thu October 2026 3.1514.50 0.31
14 Wed October 2026 2.8019.15 0.43
13 Tue October 2026 4.7012.00 0.5

LT LTF Option strike: 270.00

Date CE PE PCR
19 Mon October 2026 0.6518.75 0.81
16 Fri October 2026 0.9519.25 0.68
15 Thu October 2026 4.5010.90 0.94
14 Wed October 2026 3.9014.60 0.94
13 Tue October 2026 6.608.95 1.15

LT LTF Option strike: 265.00

Date CE PE PCR
19 Mon October 2026 1.1014.15 0.48
16 Fri October 2026 1.5014.45 0.47
15 Thu October 2026 6.308.10 0.9
14 Wed October 2026 5.4511.05 0.78
13 Tue October 2026 9.056.35 1.1

LT LTF Option strike: 260.00

Date CE PE PCR
19 Mon October 2026 1.9510.15 0.51
16 Fri October 2026 2.4010.50 0.52
15 Thu October 2026 8.855.65 1.31
14 Wed October 2026 7.508.25 1.2
13 Tue October 2026 12.004.45 1.9

LT LTF Option strike: 255.00

Date CE PE PCR
19 Mon October 2026 3.456.60 0.87
16 Fri October 2026 4.007.40 1.43
15 Thu October 2026 12.153.80 3.28
14 Wed October 2026 10.255.95 2.61
13 Tue October 2026 15.602.95 3.01

LT LTF Option strike: 250.00

Date CE PE PCR
19 Mon October 2026 5.854.20 2.22
16 Fri October 2026 6.254.55 1.47
15 Thu October 2026 15.502.40 6.72
14 Wed October 2026 13.354.00 5.6
13 Tue October 2026 19.701.90 5.3

LT LTF Option strike: 245.00

Date CE PE PCR
19 Mon October 2026 9.152.25 3.05
16 Fri October 2026 9.452.75 3.93
15 Thu October 2026 20.301.60 9.68
14 Wed October 2026 17.252.75 6.5
13 Tue October 2026 16.851.25 6.81

LT LTF Option strike: 240.00

Date CE PE PCR
19 Mon October 2026 13.101.20 5.61
16 Fri October 2026 13.051.60 7.31
15 Thu October 2026 24.051.05 12.72
14 Wed October 2026 20.101.80 16.75
13 Tue October 2026 28.250.80 14.44

LT LTF Option strike: 235.00

Date CE PE PCR
19 Mon October 2026 17.750.65 14.06
16 Fri October 2026 18.800.90 16.29
15 Thu October 2026 28.700.70 42.25
14 Wed October 2026 26.301.15 162
Back to top | Use Dark Theme