LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 297.9 and 308.45

Daily Target 1289.4
Daily Target 2295.85
Daily Target 3299.95
Daily Target 4306.4
Daily Target 5310.5

Daily price and volume L T

Date Closing Open Range Volume
Thu 17 September 2026 302.30 (2.3%) 295.30 293.50 - 304.05 1.1421 times
Wed 16 September 2026 295.50 (-0.44%) 296.90 293.80 - 300.95 0.5866 times
Tue 15 September 2026 296.80 (-3.98%) 310.60 296.60 - 311.30 1.2592 times
Fri 11 September 2026 309.10 (-0.71%) 307.15 302.70 - 311.55 1.2911 times
Thu 10 September 2026 311.30 (0.29%) 309.05 306.30 - 311.40 1.4699 times
Wed 09 September 2026 310.40 (0.68%) 307.90 307.00 - 314.40 0.9756 times
Tue 08 September 2026 308.30 (-1.34%) 311.10 308.30 - 311.90 0.4875 times
Mon 07 September 2026 312.50 (-0.48%) 314.00 310.90 - 315.30 0.6751 times
Fri 04 September 2026 314.00 (-0.92%) 317.00 313.40 - 320.50 1.0703 times
Thu 03 September 2026 316.90 (1.31%) 313.80 311.40 - 317.70 1.0426 times
Wed 02 September 2026 312.80 (1.21%) 308.75 302.70 - 313.35 2.0123 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 289 and 306.8

Weekly Target 1284.57
Weekly Target 2293.43
Weekly Target 3302.36666666667
Weekly Target 4311.23
Weekly Target 5320.17

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 17 September 2026 302.30 (-2.2%) 310.60 293.50 - 311.30 0.3803 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.6235 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.1003 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6983 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.4241 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.597 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 1.1098 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.306 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 1.022 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.7387 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.3161 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 284.4 and 311.4

Monthly Target 1278.43
Monthly Target 2290.37
Monthly Target 3305.43333333333
Monthly Target 4317.37
Monthly Target 5332.43

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 17 September 2026 302.30 (-5.83%) 315.25 293.50 - 320.50 0.3824 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.8008 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.2393 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1104 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8082 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9508 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.851 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6194 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.221 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 1.0167 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.6605 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 303
12 day DMA 308.25
20 day DMA 312.28
35 day DMA 313.28
50 day DMA 312.75
100 day DMA 299.76
150 day DMA 291.93
200 day DMA 293.97

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA302.47302.55306.07
12 day EMA307.05307.91310.16
20 day EMA309.66310.43312
35 day EMA311.54312.08313.06
50 day EMA312.38312.79313.5

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA303304.62307.18
12 day SMA308.25309.8311.37
20 day SMA312.28312.94314.42
35 day SMA313.28313.47313.91
50 day SMA312.75312.99313.76
100 day SMA299.76299.66299.65
150 day SMA291.93291.8291.75
200 day SMA293.97293.94293.93

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 296.80 294.60 294.00 to 301.85 1 times
15 Tue 295.55 310.40 293.75 to 310.80 1 times
11 Fri 310.75 307.00 303.00 to 312.00 1 times
10 Thu 311.80 310.00 307.20 to 312.90 0.99 times
08 Tue 309.40 309.25 307.50 to 312.75 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 297.05 297.00 293.60 to 300.50 1.26 times
15 Tue 294.80 312.10 293.10 to 312.10 1.1 times
11 Fri 310.80 305.00 303.35 to 311.60 0.93 times
10 Thu 311.40 309.05 307.50 to 312.50 0.88 times
08 Tue 309.30 311.10 308.00 to 312.05 0.83 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 296.60 298.00 294.00 to 298.65 1.15 times
15 Tue 294.80 310.00 294.00 to 310.00 1.1 times
11 Fri 310.60 306.70 304.10 to 311.00 0.98 times
10 Thu 311.90 310.30 307.55 to 312.80 0.94 times
08 Tue 309.55 310.60 308.70 to 312.70 0.84 times

Option chain for L T LTF 29 Tue September 2026 expiry

LT LTF Option strike: 370.00

Date CE PE PCR
16 Wed September 2026 0.1545.05 0.27
15 Tue September 2026 0.1545.05 0.25
11 Fri September 2026 0.2045.05 0.2

LT LTF Option strike: 360.00

Date CE PE PCR
16 Wed September 2026 0.1551.80 0.04
15 Tue September 2026 0.2051.80 0.03
11 Fri September 2026 0.3051.80 0.03

LT LTF Option strike: 350.00

Date CE PE PCR
16 Wed September 2026 0.3052.00 0.02
15 Tue September 2026 0.3039.75 0.03
11 Fri September 2026 0.5539.75 0.03

LT LTF Option strike: 345.00

Date CE PE PCR
16 Wed September 2026 0.3532.70 0.05
15 Tue September 2026 0.4032.70 0.04
11 Fri September 2026 0.8032.70 0.05

LT LTF Option strike: 340.00

Date CE PE PCR
16 Wed September 2026 0.4041.30 0.08
15 Tue September 2026 0.4529.80 0.08
11 Fri September 2026 1.1029.80 0.06

LT LTF Option strike: 335.00

Date CE PE PCR
16 Wed September 2026 0.5035.05 0.07
15 Tue September 2026 0.6535.05 0.08
11 Fri September 2026 1.5026.25 0.08

LT LTF Option strike: 330.00

Date CE PE PCR
16 Wed September 2026 0.7033.30 0.16
15 Tue September 2026 0.8535.40 0.19
11 Fri September 2026 2.1021.90 0.16

LT LTF Option strike: 325.00

Date CE PE PCR
16 Wed September 2026 0.9529.15 0.26
15 Tue September 2026 1.1030.45 0.25
11 Fri September 2026 3.1016.95 0.29

LT LTF Option strike: 320.00

Date CE PE PCR
16 Wed September 2026 1.3023.90 0.65
15 Tue September 2026 1.6025.90 0.64
11 Fri September 2026 4.4013.30 0.88

LT LTF Option strike: 315.00

Date CE PE PCR
16 Wed September 2026 1.7520.15 0.98
15 Tue September 2026 2.1521.60 0.93
11 Fri September 2026 6.009.90 0.98

LT LTF Option strike: 310.00

Date CE PE PCR
16 Wed September 2026 2.6515.80 0.45
15 Tue September 2026 3.0017.55 0.55
11 Fri September 2026 8.257.35 0.84

LT LTF Option strike: 305.00

Date CE PE PCR
16 Wed September 2026 4.0512.05 3.27
15 Tue September 2026 4.2013.30 3.42
11 Fri September 2026 11.055.10 7.93

LT LTF Option strike: 300.00

Date CE PE PCR
16 Wed September 2026 5.758.95 2.64
15 Tue September 2026 5.7510.20 3.09
11 Fri September 2026 14.503.45 5.42

LT LTF Option strike: 295.00

Date CE PE PCR
16 Wed September 2026 8.306.25 1.81
15 Tue September 2026 7.707.35 3.63
11 Fri September 2026 17.902.40 15.44

LT LTF Option strike: 290.00

Date CE PE PCR
16 Wed September 2026 11.004.55 9.06
15 Tue September 2026 10.305.15 10.04
11 Fri September 2026 22.251.60 10.78

LT LTF Option strike: 285.00

Date CE PE PCR
16 Wed September 2026 14.752.90 27.96
15 Tue September 2026 26.703.25 59.28
11 Fri September 2026 26.701.05 30.72

LT LTF Option strike: 280.00

Date CE PE PCR
16 Wed September 2026 18.251.90 32.71
15 Tue September 2026 17.602.10 12.92
11 Fri September 2026 31.850.70 19.14

LT LTF Option strike: 275.00

Date CE PE PCR
16 Wed September 2026 40.701.15 1.97
15 Tue September 2026 40.701.25 1.97
11 Fri September 2026 40.700.40 1.79

LT LTF Option strike: 270.00

Date CE PE PCR
16 Wed September 2026 27.550.75 2.98
15 Tue September 2026 26.400.85 5.61
11 Fri September 2026 34.250.30 6
Back to top | Use Dark Theme