LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 286.54 and 293.02

Daily Target 1284.75
Daily Target 2288.33
Daily Target 3291.23333333333
Daily Target 4294.81
Daily Target 5297.71

Daily price and volume L T

Date Closing Open Range Volume
Tue 21 April 2026 291.90 (0.6%) 292.64 287.66 - 294.14 0.9998 times
Mon 20 April 2026 290.15 (1.05%) 287.14 283.71 - 293.97 0.8595 times
Fri 17 April 2026 287.14 (2.4%) 280.40 277.73 - 287.90 0.6328 times
Thu 16 April 2026 280.41 (-0.21%) 285.00 277.47 - 286.99 1.0052 times
Wed 15 April 2026 281.01 (2.54%) 278.30 278.30 - 283.99 0.9865 times
Mon 13 April 2026 274.04 (-1.58%) 272.94 266.21 - 276.55 0.8898 times
Fri 10 April 2026 278.43 (2.3%) 274.90 273.80 - 279.80 1.088 times
Thu 09 April 2026 272.18 (-1.19%) 275.95 271.00 - 277.67 0.8688 times
Wed 08 April 2026 275.46 (8.21%) 268.00 268.00 - 278.89 1.5978 times
Tue 07 April 2026 254.56 (-0.35%) 252.50 250.70 - 257.31 1.0719 times
Mon 06 April 2026 255.45 (6.28%) 243.90 242.10 - 257.48 2.164 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 287.81 and 298.24

Weekly Target 1279.49
Weekly Target 2285.69
Weekly Target 3289.91666666667
Weekly Target 4296.12
Weekly Target 5300.35

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 21 April 2026 291.90 (1.66%) 287.14 283.71 - 294.14 0.3114 times
Fri 17 April 2026 287.14 (3.13%) 272.94 266.21 - 287.90 0.5885 times
Fri 10 April 2026 278.43 (15.84%) 243.90 242.10 - 279.80 1.1371 times
Thu 02 April 2026 240.35 (-4.49%) 247.00 234.90 - 250.78 0.613 times
Fri 27 March 2026 251.65 (-3.66%) 260.20 245.60 - 266.50 0.8414 times
Fri 20 March 2026 261.20 (1.24%) 257.00 255.15 - 272.70 0.8309 times
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.5198 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.7001 times
Fri 27 February 2026 283.95 (-4.63%) 299.00 278.00 - 310.50 3.7212 times
Fri 20 February 2026 297.75 (4.44%) 284.00 281.20 - 303.05 0.7366 times
Fri 13 February 2026 285.10 (-0.07%) 289.40 283.70 - 299.90 0.724 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 263.4 and 322.64

Monthly Target 1214.41
Monthly Target 2253.15
Monthly Target 3273.64666666667
Monthly Target 4312.39
Monthly Target 5332.89

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 21 April 2026 291.90 (21.52%) 248.86 234.90 - 294.14 0.5268 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7134 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.3574 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0235 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.8522 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.3919 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.014 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.8874 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.8563 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.3772 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.3569 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 286.12
12 day DMA 273.42
20 day DMA 264.96
35 day DMA 268.67
50 day DMA 275.95
100 day DMA 288.21
150 day DMA 280.68
200 day DMA 263.06

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA286.11283.22279.75
12 day EMA277.18274.5271.65
20 day EMA273.02271.03269.02
35 day EMA273.85272.79271.77
50 day EMA277.61277.03276.49

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA286.12282.55280.21
12 day SMA273.42269.49265.32
20 day SMA264.96263.8262.45
35 day SMA268.67268.83269.1
50 day SMA275.95275.8275.55
100 day SMA288.21288.17288.19
150 day SMA280.68280.3279.92
200 day SMA263.06262.61262.19

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
21 Tue 292.89 293.29 288.50 to 294.62 0.89 times
20 Mon 290.50 288.50 284.02 to 294.55 0.94 times
17 Fri 287.35 280.35 277.27 to 288.39 1.01 times
16 Thu 280.79 283.90 278.01 to 286.10 1.06 times
15 Wed 280.19 278.80 277.76 to 284.00 1.09 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Tue 291.14 291.51 287.00 to 292.76 1.53 times
20 Mon 288.59 286.50 282.20 to 292.12 1.2 times
17 Fri 285.03 278.76 277.00 to 285.88 0.9 times
16 Thu 279.00 281.99 276.70 to 284.09 0.75 times
15 Wed 278.43 277.11 276.80 to 282.30 0.62 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 291.00 290.65 286.00 to 291.17 1.19 times
20 Mon 287.39 284.17 283.00 to 290.50 1.09 times
17 Fri 284.07 278.36 277.50 to 284.83 1.04 times
16 Thu 277.99 280.08 276.00 to 283.00 0.95 times
15 Wed 277.69 278.10 277.41 to 281.00 0.74 times

Option chain for L T LTF 28 Tue April 2026 expiry

LT LTF Option strike: 350.00

Date CE PE PCR
21 Tue April 2026 0.1596.40 0.03
20 Mon April 2026 0.1596.40 0.03
17 Fri April 2026 0.1596.40 0.03
16 Thu April 2026 0.1596.40 0.03
15 Wed April 2026 0.1596.40 0.03

LT LTF Option strike: 325.00

Date CE PE PCR
21 Tue April 2026 0.2633.67 0.07
20 Mon April 2026 0.3747.59 0.08
17 Fri April 2026 0.2547.59 0.09
16 Thu April 2026 0.3147.59 0.07
15 Wed April 2026 0.2947.59 0.07

LT LTF Option strike: 320.00

Date CE PE PCR
21 Tue April 2026 0.4927.04 0.28
20 Mon April 2026 0.5839.16 0.36
17 Fri April 2026 0.3939.16 0.34
16 Thu April 2026 0.3639.16 0.39
15 Wed April 2026 0.3939.42 0.39

LT LTF Option strike: 310.00

Date CE PE PCR
21 Tue April 2026 1.2818.84 0.08
20 Mon April 2026 1.3218.84 0.08
17 Fri April 2026 1.1122.74 0.09
16 Thu April 2026 0.9228.99 0.07
15 Wed April 2026 0.9828.25 0.11

LT LTF Option strike: 305.00

Date CE PE PCR
21 Tue April 2026 2.1716.88 0.03
20 Mon April 2026 2.1015.40 0.04
17 Fri April 2026 1.7522.26 0.06
16 Thu April 2026 1.3524.75 0.06
15 Wed April 2026 1.4924.45 0.09

LT LTF Option strike: 300.00

Date CE PE PCR
21 Tue April 2026 3.5110.38 0.97
20 Mon April 2026 3.3112.44 1.18
17 Fri April 2026 2.7515.28 0.93
16 Thu April 2026 2.0821.15 0.87
15 Wed April 2026 2.3221.78 0.93

LT LTF Option strike: 295.00

Date CE PE PCR
21 Tue April 2026 5.427.43 0.33
20 Mon April 2026 4.969.60 0.33
17 Fri April 2026 4.2311.83 0.15
16 Thu April 2026 3.0316.62 0.1
15 Wed April 2026 3.4917.98 0.13

LT LTF Option strike: 290.00

Date CE PE PCR
21 Tue April 2026 7.995.23 0.53
20 Mon April 2026 7.536.72 0.45
17 Fri April 2026 6.239.01 0.33
16 Thu April 2026 4.5514.00 0.22
15 Wed April 2026 5.0614.25 0.28

LT LTF Option strike: 285.00

Date CE PE PCR
21 Tue April 2026 11.223.49 1.93
20 Mon April 2026 10.004.91 1.4
17 Fri April 2026 8.786.66 0.99
16 Thu April 2026 6.4910.62 0.26
15 Wed April 2026 6.9911.82 0.23

LT LTF Option strike: 280.00

Date CE PE PCR
21 Tue April 2026 14.882.37 1.51
20 Mon April 2026 13.383.12 1.4
17 Fri April 2026 11.864.67 0.88
16 Thu April 2026 8.848.08 0.38
15 Wed April 2026 9.569.26 0.23

LT LTF Option strike: 275.00

Date CE PE PCR
21 Tue April 2026 16.891.64 1.68
20 Mon April 2026 17.062.11 1.64
17 Fri April 2026 15.423.30 1.28
16 Thu April 2026 11.756.01 1.36
15 Wed April 2026 12.427.09 1.51

LT LTF Option strike: 270.00

Date CE PE PCR
21 Tue April 2026 24.171.15 0.96
20 Mon April 2026 21.941.52 1.43
17 Fri April 2026 19.262.29 1.22
16 Thu April 2026 15.114.42 1.09
15 Wed April 2026 15.595.36 1.12

LT LTF Option strike: 265.00

Date CE PE PCR
21 Tue April 2026 25.890.89 1.14
20 Mon April 2026 26.761.07 0.84
17 Fri April 2026 23.581.69 1.09
16 Thu April 2026 18.863.06 0.86
15 Wed April 2026 19.304.04 0.8

LT LTF Option strike: 260.00

Date CE PE PCR
21 Tue April 2026 33.890.71 0.85
20 Mon April 2026 30.850.88 0.8
17 Fri April 2026 28.391.26 0.81
16 Thu April 2026 22.962.36 1.33
15 Wed April 2026 23.353.07 1.27

LT LTF Option strike: 255.00

Date CE PE PCR
21 Tue April 2026 37.780.55 0.67
20 Mon April 2026 38.750.67 0.62
17 Fri April 2026 33.250.96 0.68
16 Thu April 2026 28.371.71 0.81
15 Wed April 2026 29.002.31 0.96

LT LTF Option strike: 250.00

Date CE PE PCR
21 Tue April 2026 43.500.46 1
20 Mon April 2026 42.990.57 1.18
17 Fri April 2026 38.500.76 1.21
16 Thu April 2026 32.081.28 1.29
15 Wed April 2026 32.111.75 1.23

LT LTF Option strike: 245.00

Date CE PE PCR
21 Tue April 2026 36.630.34 1.14
20 Mon April 2026 36.630.48 1.26
17 Fri April 2026 36.630.68 1.28
16 Thu April 2026 36.631.01 1.33
15 Wed April 2026 37.931.32 1.26

LT LTF Option strike: 240.00

Date CE PE PCR
21 Tue April 2026 54.000.30 1.63
20 Mon April 2026 54.000.38 1.66
17 Fri April 2026 48.000.48 1.68
16 Thu April 2026 39.980.77 1.55
15 Wed April 2026 44.001.04 1.58

LT LTF Option strike: 235.00

Date CE PE PCR
21 Tue April 2026 57.060.30 0.94
20 Mon April 2026 57.060.31 0.95
17 Fri April 2026 52.340.39 1.03
16 Thu April 2026 39.810.59 1.05
15 Wed April 2026 39.810.70 1.05

LT LTF Option strike: 230.00

Date CE PE PCR
21 Tue April 2026 63.000.21 1.26
20 Mon April 2026 51.600.25 1.09
17 Fri April 2026 51.600.38 1.1
16 Thu April 2026 51.600.44 1.15
15 Wed April 2026 51.600.63 1.2

LT LTF Option strike: 225.00

Date CE PE PCR
21 Tue April 2026 50.100.17 78
20 Mon April 2026 50.100.17 75
17 Fri April 2026 50.100.36 88
16 Thu April 2026 50.100.36 83
15 Wed April 2026 50.100.76 83

LT LTF Option strike: 220.00

Date CE PE PCR
21 Tue April 2026 39.090.15 2.05
20 Mon April 2026 39.090.20 2.15
17 Fri April 2026 39.090.28 2.35
16 Thu April 2026 39.090.30 2.53
15 Wed April 2026 39.090.45 2.25

LT LTF Option strike: 210.00

Date CE PE PCR
21 Tue April 2026 68.150.10 2.48
20 Mon April 2026 68.150.14 2.1
17 Fri April 2026 68.150.14 2.17
16 Thu April 2026 68.150.17 2.38
15 Wed April 2026 68.150.22 1.31

LT LTF Option strike: 200.00

Date CE PE PCR
21 Tue April 2026 54.500.07 13.17
20 Mon April 2026 54.500.15 13.67
17 Fri April 2026 54.500.18 13.75
16 Thu April 2026 54.500.15 13.83
15 Wed April 2026 54.500.13 14.08
Back to top | Use Dark Theme