LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 205.74 and 211.11

Daily Target 1	201.45
Daily Target 2	204.65
Daily Target 3	206.82333333333
Daily Target 4	210.02
Daily Target 5	212.19

Daily price and volume L T

Date	Closing	Open	Range	Volume
Tue 01 July 2025	207.84 (0.89%)	207.50	203.63 - 209.00	0.6395 times
Mon 30 June 2025	206.01 (1.47%)	204.93	204.50 - 207.80	1.0739 times
Fri 27 June 2025	203.02 (-1.51%)	207.09	201.50 - 207.44	1.0331 times
Thu 26 June 2025	206.14 (2.3%)	201.95	201.70 - 206.60	1.394 times
Wed 25 June 2025	201.51 (0.72%)	204.00	199.70 - 204.12	1.1707 times
Tue 24 June 2025	200.06 (3.5%)	196.20	193.66 - 201.50	2.006 times
Mon 23 June 2025	193.29 (1.7%)	188.53	188.00 - 195.00	0.7063 times
Fri 20 June 2025	190.05 (1.35%)	187.41	187.25 - 192.31	0.795 times
Thu 19 June 2025	187.51 (-0.67%)	189.04	185.90 - 191.62	0.6416 times
Wed 18 June 2025	188.77 (-0.67%)	190.00	188.19 - 192.87	0.5398 times
Tue 17 June 2025	190.04 (-0.85%)	191.66	188.98 - 194.21	0.6752 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 205.74 and 211.11

Weekly Target 1	201.45
Weekly Target 2	204.65
Weekly Target 3	206.82333333333
Weekly Target 4	210.02
Weekly Target 5	212.19

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Tue 01 July 2025	207.84 (2.37%)	204.93	203.63 - 209.00	0.4492 times
Fri 27 June 2025	203.02 (6.82%)	188.53	188.00 - 207.44	1.6542 times
Fri 20 June 2025	190.05 (2.35%)	186.47	183.51 - 194.21	0.9022 times
Fri 13 June 2025	185.69 (-2.16%)	191.74	180.61 - 197.10	1.3683 times
Fri 06 June 2025	189.79 (10.8%)	171.00	170.46 - 192.00	1.5257 times
Fri 30 May 2025	171.29 (-2.18%)	176.50	169.25 - 176.92	0.6078 times
Fri 23 May 2025	175.10 (0.13%)	175.00	169.70 - 177.14	0.5725 times
Fri 16 May 2025	174.87 (8.26%)	168.00	166.77 - 180.00	1.035 times
Fri 09 May 2025	161.53 (-2.79%)	166.70	159.66 - 169.39	0.7148 times
Fri 02 May 2025	166.17 (-3.94%)	162.70	158.20 - 169.11	1.1705 times
Fri 25 April 2025	172.99 (5.68%)	165.00	165.00 - 182.14	1.6558 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 205.74 and 211.11

Monthly Target 1	201.45
Monthly Target 2	204.65
Monthly Target 3	206.82333333333
Monthly Target 4	210.02
Monthly Target 5	212.19

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Tue 01 July 2025	207.84 (0.89%)	207.50	203.63 - 209.00	0.0456 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.5575 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.8477 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	1.0481 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.6289 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6953 times
Fri 31 January 2025	145.47 (7.26%)	135.70	129.20 - 147.83	1.1673 times
Tue 31 December 2024	135.63 (-4.8%)	142.15	134.65 - 151.95	0.9407 times
Fri 29 November 2024	142.47 (-2.42%)	146.89	134.10 - 149.50	1.0608 times
Thu 31 October 2024	146.00 (-21.43%)	187.09	137.66 - 189.45	2.0082 times
Mon 30 September 2024	185.82 (9.72%)	169.04	163.33 - 189.29	1.4048 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	204.9
12 day DMA	197.16
20 day DMA	193.32
35 day DMA	185.02
50 day DMA	180.29
100 day DMA	163.38
150 day DMA	156.26
200 day DMA	157.53

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.27	202.49	200.73
12 day EMA	198.65	196.98	195.34
20 day EMA	193.9	192.43	191
35 day EMA	187.52	186.32	185.16
50 day EMA	181.23	180.14	179.08

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.9	203.35	200.8
12 day SMA	197.16	195.31	193.8
20 day SMA	193.32	191.6	190.05
35 day SMA	185.02	183.98	182.98
50 day SMA	180.29	179.56	178.72
100 day SMA	163.38	162.75	162.14
150 day SMA	156.26	155.79	155.35
200 day SMA	157.53	157.33	157.12

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	208.48	207.84	203.37 to 209.25	0.97 times
30 Mon	206.77	203.10	202.17 to 207.85	0.99 times
27 Fri	201.05	205.90	200.08 to 206.21	1.04 times
26 Thu	205.39	200.96	200.96 to 205.74	0.99 times
25 Wed	200.96	203.49	199.28 to 203.49	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	208.26	207.03	203.00 to 208.97	1.11 times
30 Mon	206.34	202.37	201.86 to 207.25	1.04 times
27 Fri	200.55	205.64	199.98 to 205.67	1.09 times
26 Thu	205.24	202.00	202.00 to 205.77	0.87 times
25 Wed	201.20	202.10	199.70 to 202.57	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	208.54	206.00	203.20 to 208.88	1.39 times
30 Mon	206.27	203.35	202.58 to 206.85	1.21 times
27 Fri	201.24	201.47	199.90 to 201.49	0.4 times

Option chain for L T LTF 31 Thu July 2025 expiry

LT LTF Option strike: 230.00

Date	CE	PE	PCR
01 Tue July 2025	1.30	22.45	0.03

LT LTF Option strike: 225.00

Date	CE	PE	PCR
01 Tue July 2025	2.05	18.30	0.01
30 Mon June 2025	1.90	20.80	0.01

LT LTF Option strike: 222.50

Date	CE	PE	PCR
01 Tue July 2025	2.35	16.10	1
30 Mon June 2025	2.30	17.90	1.13
27 Fri June 2025	1.40	22.50	2

LT LTF Option strike: 220.00

Date	CE	PE	PCR
01 Tue July 2025	3.05	14.10	0.03
30 Mon June 2025	2.90	15.80	0.01
27 Fri June 2025	1.65	20.40	0.02
26 Thu June 2025	3.05	17.80	0.03

LT LTF Option strike: 217.50

Date	CE	PE	PCR
01 Tue July 2025	3.65	12.40	0.58
30 Mon June 2025	3.55	14.05	0.32
27 Fri June 2025	2.15	19.15	0.27

LT LTF Option strike: 215.00

Date	CE	PE	PCR
01 Tue July 2025	4.45	10.70	0.06
30 Mon June 2025	4.20	12.35	0.04
27 Fri June 2025	2.65	16.45	0.03

LT LTF Option strike: 212.50

Date	CE	PE	PCR
01 Tue July 2025	5.40	9.10	0.53
30 Mon June 2025	5.15	10.80	0.42
27 Fri June 2025	3.35	14.25	0.09

LT LTF Option strike: 210.00

Date	CE	PE	PCR
01 Tue July 2025	6.50	7.80	0.12
30 Mon June 2025	6.10	9.15	0.1
27 Fri June 2025	4.00	12.85	0.07
26 Thu June 2025	6.05	10.60	0.08
25 Wed June 2025	5.05	14.55	0.01

LT LTF Option strike: 207.50

Date	CE	PE	PCR
01 Tue July 2025	7.70	6.50	0.56
30 Mon June 2025	7.15	7.85	0.53
27 Fri June 2025	4.80	11.00	0.31
26 Thu June 2025	7.10	9.05	0.51
25 Wed June 2025	6.05	11.85	0.09

LT LTF Option strike: 205.00

Date	CE	PE	PCR
01 Tue July 2025	9.10	5.45	1.55
30 Mon June 2025	8.45	6.60	1.09
27 Fri June 2025	5.80	9.60	0.58
26 Thu June 2025	8.30	7.80	0.92
25 Wed June 2025	6.90	10.75	0.14

LT LTF Option strike: 202.50

Date	CE	PE	PCR
01 Tue July 2025	10.45	4.50	1.23
30 Mon June 2025	9.80	5.50	0.96
27 Fri June 2025	6.85	8.20	0.83
26 Thu June 2025	9.60	6.60	1.31
25 Wed June 2025	8.10	9.30	0.87

LT LTF Option strike: 200.00

Date	CE	PE	PCR
01 Tue July 2025	12.15	3.50	0.67
30 Mon June 2025	11.35	4.55	0.52
27 Fri June 2025	8.10	6.90	0.39
26 Thu June 2025	10.95	5.65	0.42
25 Wed June 2025	9.25	8.05	0.23

LT LTF Option strike: 197.50

Date	CE	PE	PCR
01 Tue July 2025	14.05	3.00	1.2
30 Mon June 2025	13.00	3.75	0.88
27 Fri June 2025	9.45	5.80	0.91
26 Thu June 2025	12.55	4.65	0.44

LT LTF Option strike: 195.00

Date	CE	PE	PCR
01 Tue July 2025	15.90	2.35	3.08
30 Mon June 2025	14.80	3.05	3.13
27 Fri June 2025	11.00	4.80	2.2
26 Thu June 2025	14.30	3.90	1.39
25 Wed June 2025	11.95	5.85	1.02

LT LTF Option strike: 192.50

Date	CE	PE	PCR
01 Tue July 2025	18.10	1.80	1.63
30 Mon June 2025	16.40	2.50	1.78
27 Fri June 2025	13.35	4.00	0.17

LT LTF Option strike: 190.00

Date	CE	PE	PCR
01 Tue July 2025	19.85	1.45	0.9
30 Mon June 2025	18.75	2.00	0.93
27 Fri June 2025	14.45	3.25	0.65
26 Thu June 2025	18.05	2.65	0.72
25 Wed June 2025	15.00	4.00	0.62

LT LTF Option strike: 187.50

Date	CE	PE	PCR
01 Tue July 2025	21.50	1.30	2.22
30 Mon June 2025	20.90	1.40	2.25
27 Fri June 2025	16.00	2.60	4.17
26 Thu June 2025	16.40	2.30	2.25
25 Wed June 2025	16.40	3.50	1.75

LT LTF Option strike: 185.00

Date	CE	PE	PCR
01 Tue July 2025	24.50	0.85	2.07
30 Mon June 2025	23.20	1.20	2.04
27 Fri June 2025	18.30	2.10	1.93
26 Thu June 2025	22.05	1.70	1.59
25 Wed June 2025	18.90	2.70	1.39

LT LTF Option strike: 182.50

Date	CE	PE	PCR
01 Tue July 2025	26.60	0.70	1.4
30 Mon June 2025	23.80	1.00	1.33
27 Fri June 2025	20.95	1.60	1

LT LTF Option strike: 180.00

Date	CE	PE	PCR
01 Tue July 2025	29.25	0.55	12.7
30 Mon June 2025	27.40	0.85	13.49
27 Fri June 2025	22.70	1.30	8.53
26 Thu June 2025	26.35	1.15	6.1
25 Wed June 2025	21.60	1.80	6.93

LT LTF Option strike: 177.50

Date	CE	PE	PCR
01 Tue July 2025	25.85	0.40	0.8
30 Mon June 2025	25.85	0.90	0.6
27 Fri June 2025	25.85	1.15	0.6
26 Thu June 2025	24.45	2.45	0.5
25 Wed June 2025	24.45	2.45	0.5

LT LTF Option strike: 175.00

Date	CE	PE	PCR
01 Tue July 2025	30.05	0.40	6.13
30 Mon June 2025	30.05	0.45	6.8
27 Fri June 2025	30.05	0.80	8.6
26 Thu June 2025	30.05	0.75	5.2
25 Wed June 2025	26.65	1.15	9.86

LT LTF Option strike: 170.00

Date	CE	PE	PCR
01 Tue July 2025	38.20	0.25	7.57
30 Mon June 2025	37.00	0.30	8.05
27 Fri June 2025	31.45	0.50	9.5
26 Thu June 2025	35.85	0.55	9.63
25 Wed June 2025	30.90	0.75	13.19

LT LTF Option strike: 165.00

Date	CE	PE	PCR
01 Tue July 2025	40.05	0.20	5.07
30 Mon June 2025	40.05	0.20	5.03
27 Fri June 2025	40.05	0.30	4.83
26 Thu June 2025	40.05	0.35	2.93
25 Wed June 2025	36.25	0.45	8.9

LT LTF Option strike: 160.00

Date	CE	PE	PCR
01 Tue July 2025	42.50	0.10	4.5
30 Mon June 2025	42.50	0.15	4.5
27 Fri June 2025	42.50	0.25	5
26 Thu June 2025	42.50	0.25	5
25 Wed June 2025	41.00	0.30	6.6

LT LTF Option strike: 150.00

Date	CE	PE	PCR
01 Tue July 2025	50.50	0.05	9.14
30 Mon June 2025	50.50	0.10	9.14
27 Fri June 2025	50.50	0.10	9
26 Thu June 2025	50.50	0.20	2.86
25 Wed June 2025	50.50	0.15	2.71

Feed