Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 301.5 and 310.8
| Daily Target 1 | 299.9 |
| Daily Target 2 | 303.1 |
| Daily Target 3 | 309.2 |
| Daily Target 4 | 312.4 |
| Daily Target 5 | 318.5 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 306.30 (-2.87%) | 314.90 | 306.00 - 315.30 | 0.8961 times | Thu 13 August 2026 | 315.35 (-0.58%) | 317.20 | 313.00 - 317.30 | 0.2744 times | Wed 12 August 2026 | 317.20 (0.57%) | 315.00 | 309.75 - 317.20 | 1.1409 times | Tue 11 August 2026 | 315.40 (0.82%) | 312.70 | 310.30 - 316.00 | 0.5773 times | Mon 10 August 2026 | 312.85 (1.57%) | 308.00 | 305.50 - 314.80 | 0.6091 times | Fri 07 August 2026 | 308.00 (-2.73%) | 316.65 | 305.60 - 316.90 | 1.1716 times | Thu 06 August 2026 | 316.65 (-0.55%) | 320.55 | 316.65 - 322.20 | 0.44 times | Wed 05 August 2026 | 318.40 (0.16%) | 323.00 | 318.30 - 326.75 | 1.4199 times | Tue 04 August 2026 | 317.90 (-0.03%) | 320.05 | 315.65 - 321.95 | 1.3111 times | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 2.1595 times | Fri 31 July 2026 | 311.25 (1.63%) | 307.45 | 306.65 - 314.05 | 1.297 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 300 and 311.8
| Weekly Target 1 | 297.9 |
| Weekly Target 2 | 302.1 |
| Weekly Target 3 | 309.7 |
| Weekly Target 4 | 313.9 |
| Weekly Target 5 | 321.5 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.4826 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.897 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0556 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.826 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.4054 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0638 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9439 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6019 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9578 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7658 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9035 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 295.28 and 316.53
| Monthly Target 1 | 291.6 |
| Monthly Target 2 | 298.95 |
| Monthly Target 3 | 312.85 |
| Monthly Target 4 | 320.2 |
| Monthly Target 5 | 334.1 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 306.30 (-1.59%) | 314.55 | 305.50 - 326.75 | 0.3146 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1456 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0265 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7471 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.879 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7867 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.497 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1288 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9398 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.535 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1182 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 313.42 |
| 12 day DMA | 313.63 |
| 20 day DMA | 311.1 |
| 35 day DMA | 312.81 |
| 50 day DMA | 302.62 |
| 100 day DMA | 289.29 |
| 150 day DMA | 288.92 |
| 200 day DMA | 290.74 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.17 | 315.11 | 314.99 |
| 12 day EMA | 312.73 | 313.9 | 313.64 |
| 20 day EMA | 311.67 | 312.24 | 311.91 |
| 35 day EMA | 306.19 | 306.18 | 305.64 |
| 50 day EMA | 301.46 | 301.26 | 300.69 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.42 | 313.76 | 314.02 |
| 12 day SMA | 313.63 | 313.87 | 313.5 |
| 20 day SMA | 311.1 | 311.28 | 310.99 |
| 35 day SMA | 312.81 | 312.54 | 311.71 |
| 50 day SMA | 302.62 | 301.85 | 300.96 |
| 100 day SMA | 289.29 | 288.86 | 288.32 |
| 150 day SMA | 288.92 | 289.01 | 289.02 |
| 200 day SMA | 290.74 | 290.55 | 290.31 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 307.90 | 314.00 | 307.50 to 316.00 | 1 times |
| 13 Thu | 315.50 | 314.30 | 314.00 to 318.55 | 0.99 times |
| 12 Wed | 316.55 | 314.95 | 310.00 to 317.00 | 1 times |
| 11 Tue | 314.50 | 313.05 | 310.90 to 316.00 | 1.01 times |
| 10 Mon | 314.70 | 308.80 | 306.25 to 315.95 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 308.20 | 315.60 | 307.70 to 315.60 | 1.31 times |
| 13 Thu | 315.30 | 316.60 | 314.00 to 316.80 | 1.04 times |
| 12 Wed | 316.00 | 310.35 | 310.35 to 316.70 | 0.94 times |
| 11 Tue | 314.35 | 310.65 | 310.55 to 315.50 | 0.88 times |
| 10 Mon | 314.00 | 307.40 | 307.40 to 315.75 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 308.30 | 312.35 | 307.90 to 312.35 | 1.1 times |
| 13 Thu | 315.40 | 315.80 | 313.95 to 315.80 | 1.01 times |
| 12 Wed | 316.00 | 312.85 | 311.30 to 316.00 | 0.98 times |
| 11 Tue | 315.20 | 313.00 | 313.00 to 315.85 | 0.96 times |
| 10 Mon | 314.90 | 309.80 | 309.80 to 316.45 | 0.95 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 72.70 | 0.16 |
| 13 Thu August 2026 | 0.05 | 72.70 | 0.12 |
| 12 Wed August 2026 | 0.10 | 72.70 | 0.11 |
| 11 Tue August 2026 | 0.10 | 72.70 | 0.1 |
| 10 Mon August 2026 | 0.10 | 72.70 | 0.1 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 55.00 | 0.47 |
| 13 Thu August 2026 | 0.10 | 55.00 | 0.41 |
| 12 Wed August 2026 | 0.15 | 48.50 | 0.4 |
| 11 Tue August 2026 | 0.15 | 48.50 | 0.4 |
| 10 Mon August 2026 | 0.25 | 48.50 | 0.37 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 38.80 | 0.02 |
| 13 Thu August 2026 | 0.20 | 38.80 | 0.01 |
| 12 Wed August 2026 | 0.30 | 38.80 | 0.01 |
| 11 Tue August 2026 | 0.40 | 38.80 | 0.01 |
| 10 Mon August 2026 | 0.45 | 38.80 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 40.25 | 2.07 |
| 13 Thu August 2026 | 0.25 | 40.25 | 1.74 |
| 12 Wed August 2026 | 0.55 | 40.25 | 1.72 |
| 11 Tue August 2026 | 0.55 | 40.25 | 1.72 |
| 10 Mon August 2026 | 0.55 | 40.25 | 1.7 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 30.65 | 0.02 |
| 13 Thu August 2026 | 0.50 | 30.65 | 0.02 |
| 12 Wed August 2026 | 0.75 | 30.65 | 0.02 |
| 11 Tue August 2026 | 0.80 | 30.65 | 0.02 |
| 10 Mon August 2026 | 0.90 | 30.65 | 0.02 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 31.60 | 0.38 |
| 13 Thu August 2026 | 1.00 | 25.00 | 0.39 |
| 12 Wed August 2026 | 1.50 | 25.30 | 0.37 |
| 11 Tue August 2026 | 1.55 | 26.60 | 0.55 |
| 10 Mon August 2026 | 1.70 | 27.40 | 0.59 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 21.90 | 0.05 |
| 13 Thu August 2026 | 1.50 | 21.90 | 0.05 |
| 12 Wed August 2026 | 2.15 | 17.90 | 0.05 |
| 11 Tue August 2026 | 2.20 | 17.90 | 0.05 |
| 10 Mon August 2026 | 2.35 | 17.90 | 0.05 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.95 | 22.55 | 0.09 |
| 13 Thu August 2026 | 2.25 | 16.85 | 0.1 |
| 12 Wed August 2026 | 3.00 | 16.85 | 0.11 |
| 11 Tue August 2026 | 3.00 | 17.55 | 0.17 |
| 10 Mon August 2026 | 3.25 | 18.60 | 0.18 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.50 | 18.25 | 0.17 |
| 13 Thu August 2026 | 3.50 | 13.20 | 0.17 |
| 12 Wed August 2026 | 4.40 | 12.70 | 0.17 |
| 11 Tue August 2026 | 4.20 | 14.40 | 0.18 |
| 10 Mon August 2026 | 4.55 | 14.95 | 0.18 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.35 | 14.35 | 0.35 |
| 13 Thu August 2026 | 5.25 | 9.50 | 0.43 |
| 12 Wed August 2026 | 6.15 | 9.80 | 0.39 |
| 11 Tue August 2026 | 5.85 | 11.20 | 0.34 |
| 10 Mon August 2026 | 6.35 | 11.55 | 0.39 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.75 | 10.60 | 0.93 |
| 13 Thu August 2026 | 7.50 | 6.85 | 1.02 |
| 12 Wed August 2026 | 8.55 | 6.95 | 1.14 |
| 11 Tue August 2026 | 8.05 | 8.40 | 0.72 |
| 10 Mon August 2026 | 8.45 | 8.60 | 0.62 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.50 | 7.50 | 1.23 |
| 13 Thu August 2026 | 10.30 | 4.65 | 1.27 |
| 12 Wed August 2026 | 11.40 | 4.75 | 1.32 |
| 11 Tue August 2026 | 10.65 | 5.90 | 1.37 |
| 10 Mon August 2026 | 11.10 | 6.65 | 0.82 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.15 | 5.10 | 1.3 |
| 13 Thu August 2026 | 13.85 | 3.10 | 1.23 |
| 12 Wed August 2026 | 14.55 | 3.25 | 1.15 |
| 11 Tue August 2026 | 13.75 | 4.25 | 1.1 |
| 10 Mon August 2026 | 14.35 | 4.65 | 1.05 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.30 | 3.30 | 2.15 |
| 13 Thu August 2026 | 17.60 | 1.95 | 2.29 |
| 12 Wed August 2026 | 18.40 | 2.15 | 2.05 |
| 11 Tue August 2026 | 18.20 | 2.95 | 1.67 |
| 10 Mon August 2026 | 18.10 | 3.30 | 1.69 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.90 | 2.05 | 13.5 |
| 13 Thu August 2026 | 21.30 | 1.30 | 13.42 |
| 12 Wed August 2026 | 21.30 | 1.45 | 13.92 |
| 11 Tue August 2026 | 22.10 | 2.00 | 13 |
| 10 Mon August 2026 | 22.10 | 2.30 | 5.28 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.50 | 1.25 | 12.59 |
| 13 Thu August 2026 | 25.50 | 0.85 | 12.71 |
| 12 Wed August 2026 | 27.00 | 1.00 | 12.47 |
| 11 Tue August 2026 | 25.65 | 1.35 | 12.6 |
| 10 Mon August 2026 | 27.00 | 1.55 | 13.32 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 31.95 | 0.75 | 5.03 |
| 13 Thu August 2026 | 31.95 | 0.55 | 4.94 |
| 12 Wed August 2026 | 31.95 | 0.70 | 5.05 |
| 11 Tue August 2026 | 37.95 | 0.90 | 5.11 |
| 10 Mon August 2026 | 37.95 | 1.00 | 5.26 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 33.20 | 0.40 | 11.31 |
| 13 Thu August 2026 | 33.20 | 0.40 | 11.37 |
| 12 Wed August 2026 | 33.20 | 0.45 | 11.77 |
| 11 Tue August 2026 | 29.00 | 0.60 | 12.09 |
| 10 Mon August 2026 | 29.00 | 0.70 | 12.11 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 37.50 | 0.35 | 7 |
| 13 Thu August 2026 | 37.05 | 0.25 | 7.06 |
| 12 Wed August 2026 | 37.05 | 0.40 | 6 |
| 11 Tue August 2026 | 37.05 | 0.45 | 6.35 |
| 10 Mon August 2026 | 37.05 | 0.50 | 7.06 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 39.25 | 0.20 | 15.77 |
| 13 Thu August 2026 | 45.20 | 0.20 | 16.69 |
| 12 Wed August 2026 | 44.50 | 0.25 | 18.92 |
| 11 Tue August 2026 | 44.50 | 0.35 | 18.38 |
| 10 Mon August 2026 | 45.00 | 0.40 | 20.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.