LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 298.5 and 305.2

Daily Target 1	293.43
Daily Target 2	296.87
Daily Target 3	300.13333333333
Daily Target 4	303.57
Daily Target 5	306.83

Daily price and volume L T

Date	Closing	Open	Range	Volume
Fri 19 December 2025	300.30 (0.15%)	300.20	296.70 - 303.40	1.2208 times
Thu 18 December 2025	299.85 (-0.68%)	301.95	297.85 - 303.75	1.1293 times
Wed 17 December 2025	301.90 (0.37%)	301.00	299.60 - 306.60	0.9749 times
Tue 16 December 2025	300.80 (-1.41%)	304.00	299.50 - 304.40	0.7174 times
Mon 15 December 2025	305.10 (-0.89%)	307.05	303.50 - 309.70	0.7594 times
Sat 13 December 2025	307.85 (0%)	303.50	302.60 - 309.00	0.8616 times
Fri 12 December 2025	307.85 (2.04%)	303.50	302.60 - 309.00	0.8616 times
Thu 11 December 2025	301.70 (-0.74%)	303.90	299.90 - 305.40	0.6707 times
Wed 10 December 2025	303.95 (-1.09%)	307.45	302.35 - 310.40	0.6415 times
Tue 09 December 2025	307.30 (2.67%)	298.00	294.80 - 310.20	2.1628 times
Mon 08 December 2025	299.30 (-3.33%)	311.30	297.50 - 311.75	1.3024 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 292 and 305

Weekly Target 1	289.23
Weekly Target 2	294.77
Weekly Target 3	302.23333333333
Weekly Target 4	307.77
Weekly Target 5	315.23

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Fri 19 December 2025	300.30 (-2.45%)	307.05	296.70 - 309.70	0.5266 times
Sat 13 December 2025	307.85 (-0.57%)	311.30	294.80 - 311.75	0.7129 times
Fri 05 December 2025	309.60 (-0.88%)	313.75	296.60 - 314.00	0.6722 times
Fri 28 November 2025	312.35 (8.19%)	288.70	287.35 - 315.35	1.0994 times
Fri 21 November 2025	288.70 (-1.85%)	295.05	288.20 - 301.60	0.7721 times
Fri 14 November 2025	294.15 (-3.11%)	304.00	290.15 - 308.25	1.0081 times
Fri 07 November 2025	303.60 (12.24%)	270.50	269.90 - 305.40	2.4536 times
Fri 31 October 2025	270.49 (1.31%)	267.50	264.22 - 273.29	1.3413 times
Fri 24 October 2025	267.00 (0.28%)	268.83	264.23 - 270.36	0.3903 times
Fri 17 October 2025	266.26 (3.99%)	255.25	254.93 - 273.57	1.0236 times
Fri 10 October 2025	256.04 (-2.4%)	264.70	252.51 - 264.70	0.6436 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 287.95 and 307.15

Monthly Target 1	283.83
Monthly Target 2	292.07
Monthly Target 3	303.03333333333
Monthly Target 4	311.27
Monthly Target 5	322.23

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Fri 19 December 2025	300.30 (-3.86%)	313.75	294.80 - 314.00	0.5207 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.4526 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0582 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9261 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.8936 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.4373 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.4161 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.7707 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.9529 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.5718 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6321 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	301.59
12 day DMA	303.79
20 day DMA	304.45
35 day DMA	299.2
50 day DMA	289.52
100 day DMA	258.39
150 day DMA	236.87
200 day DMA	217.08

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	301.55	302.17	303.33
12 day EMA	302.58	302.99	303.56
20 day EMA	301.31	301.42	301.59
35 day EMA	295.27	294.97	294.68
50 day EMA	288.24	287.75	287.26

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	301.59	303.1	304.7
12 day SMA	303.79	303.8	304.05
20 day SMA	304.45	304.07	303.51
35 day SMA	299.2	298.34	297.43
50 day SMA	289.52	288.71	287.83
100 day SMA	258.39	257.41	256.46
150 day SMA	236.87	236.04	235.21
200 day SMA	217.08	216.25	215.45

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	301.45	301.70	297.40 to 303.90	1.03 times
18 Thu	300.80	303.05	298.70 to 305.00	1 times
17 Wed	303.05	301.10	300.75 to 307.10	0.98 times
16 Tue	301.55	305.00	300.65 to 305.00	1 times
15 Mon	305.65	308.90	304.00 to 310.15	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	302.55	304.35	297.50 to 304.50	1.57 times
18 Thu	302.25	304.85	300.20 to 306.25	0.93 times
17 Wed	304.30	307.00	302.10 to 308.50	0.92 times
16 Tue	303.45	305.80	302.25 to 305.85	0.8 times
15 Mon	307.05	310.00	305.55 to 311.50	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	304.10	303.30	299.90 to 304.70	1.03 times
18 Thu	303.60	302.80	302.00 to 307.00	1.02 times
17 Wed	306.00	307.70	305.80 to 309.60	1 times
16 Tue	304.65	306.50	304.05 to 306.50	1 times
15 Mon	309.15	313.10	307.35 to 313.10	0.95 times

Option chain for L T LTF 30 Tue December 2025 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	42.75	0
18 Thu December 2025	0.20	42.75	0
17 Wed December 2025	0.25	42.75	0
16 Tue December 2025	0.25	42.75	0
15 Mon December 2025	0.30	42.75	0

LT LTF Option strike: 330.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	28.90	0.05
18 Thu December 2025	0.35	28.90	0.04
17 Wed December 2025	0.40	28.90	0.04
16 Tue December 2025	0.45	28.90	0.04
15 Mon December 2025	0.70	22.45	0.03

LT LTF Option strike: 325.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	16.45	0.03
18 Thu December 2025	0.50	16.45	0.03
17 Wed December 2025	0.70	16.45	0.03
16 Tue December 2025	0.65	16.45	0.03
15 Mon December 2025	1.10	16.45	0.02

LT LTF Option strike: 322.50

Date	CE	PE	PCR
19 Fri December 2025	0.50	26.35	0.03
18 Thu December 2025	0.65	26.35	0.03
17 Wed December 2025	0.90	26.35	0.03
16 Tue December 2025	0.90	26.35	0.03
15 Mon December 2025	1.45	26.35	0.02

LT LTF Option strike: 320.00

Date	CE	PE	PCR
19 Fri December 2025	0.65	18.20	0.29
18 Thu December 2025	0.80	21.00	0.25
17 Wed December 2025	1.15	17.60	0.24
16 Tue December 2025	1.10	19.20	0.25
15 Mon December 2025	1.85	15.80	0.18

LT LTF Option strike: 317.50

Date	CE	PE	PCR
19 Fri December 2025	0.80	13.90	0.15
18 Thu December 2025	1.05	13.90	0.18
17 Wed December 2025	1.55	13.90	0.18
16 Tue December 2025	1.40	13.90	0.22
15 Mon December 2025	2.30	13.90	0.28

LT LTF Option strike: 315.00

Date	CE	PE	PCR
19 Fri December 2025	1.10	17.60	0.11
18 Thu December 2025	1.45	15.15	0.11
17 Wed December 2025	2.00	15.00	0.11
16 Tue December 2025	1.80	14.90	0.12
15 Mon December 2025	2.95	11.90	0.14

LT LTF Option strike: 312.50

Date	CE	PE	PCR
19 Fri December 2025	1.50	10.10	0.26
18 Thu December 2025	1.85	10.10	0.25
17 Wed December 2025	2.55	11.85	0.26
16 Tue December 2025	2.30	12.90	0.27
15 Mon December 2025	3.60	10.55	0.27

LT LTF Option strike: 310.00

Date	CE	PE	PCR
19 Fri December 2025	2.00	10.70	0.29
18 Thu December 2025	2.35	11.15	0.35
17 Wed December 2025	3.25	10.25	0.4
16 Tue December 2025	2.90	10.65	0.44
15 Mon December 2025	4.45	8.70	0.47

LT LTF Option strike: 307.50

Date	CE	PE	PCR
19 Fri December 2025	2.60	8.60	0.57
18 Thu December 2025	3.05	9.30	0.56
17 Wed December 2025	4.10	8.25	0.56
16 Tue December 2025	3.75	9.35	0.62
15 Mon December 2025	5.50	7.25	0.69

LT LTF Option strike: 305.00

Date	CE	PE	PCR
19 Fri December 2025	3.55	6.80	0.51
18 Thu December 2025	3.85	7.65	0.56
17 Wed December 2025	5.10	6.85	0.75
16 Tue December 2025	4.65	7.75	0.75
15 Mon December 2025	6.70	6.00	1.04

LT LTF Option strike: 302.50

Date	CE	PE	PCR
19 Fri December 2025	4.60	5.55	0.68
18 Thu December 2025	4.85	6.35	0.73
17 Wed December 2025	6.30	5.55	0.78
16 Tue December 2025	5.70	6.35	0.85
15 Mon December 2025	8.05	4.75	0.86

LT LTF Option strike: 300.00

Date	CE	PE	PCR
19 Fri December 2025	5.85	4.10	1.11
18 Thu December 2025	6.15	5.05	1.13
17 Wed December 2025	7.60	4.40	1.24
16 Tue December 2025	7.00	5.05	1.3
15 Mon December 2025	9.75	3.80	1.37

LT LTF Option strike: 297.50

Date	CE	PE	PCR
19 Fri December 2025	7.30	3.15	1.95
18 Thu December 2025	7.55	3.95	2.78
17 Wed December 2025	9.35	3.50	2.64
16 Tue December 2025	8.50	3.95	2.61
15 Mon December 2025	11.45	3.00	2.92

LT LTF Option strike: 295.00

Date	CE	PE	PCR
19 Fri December 2025	9.00	2.40	1.75
18 Thu December 2025	9.10	3.10	1.76
17 Wed December 2025	10.90	2.65	1.44
16 Tue December 2025	10.20	3.10	1.83
15 Mon December 2025	12.20	2.30	1.93

LT LTF Option strike: 292.50

Date	CE	PE	PCR
19 Fri December 2025	10.55	1.85	3.66
18 Thu December 2025	18.35	2.35	3.88
17 Wed December 2025	18.35	2.05	3.97
16 Tue December 2025	18.35	2.40	3.75
15 Mon December 2025	18.35	1.85	3.69

LT LTF Option strike: 290.00

Date	CE	PE	PCR
19 Fri December 2025	13.15	1.30	2.66
18 Thu December 2025	12.75	1.75	2.72
17 Wed December 2025	14.80	1.55	2.65
16 Tue December 2025	13.70	1.80	2.18
15 Mon December 2025	17.10	1.45	2.2

LT LTF Option strike: 287.50

Date	CE	PE	PCR
19 Fri December 2025	17.90	1.00	7.25
18 Thu December 2025	17.90	1.25	7.75
17 Wed December 2025	17.90	1.15	4.58
16 Tue December 2025	17.90	1.55	4.08
15 Mon December 2025	17.90	1.05	4.17

LT LTF Option strike: 285.00

Date	CE	PE	PCR
19 Fri December 2025	15.85	0.70	11.68
18 Thu December 2025	15.85	0.95	10.22
17 Wed December 2025	24.20	0.90	9.76
16 Tue December 2025	24.20	1.10	6.92
15 Mon December 2025	24.20	0.80	7.49

LT LTF Option strike: 282.50

Date	CE	PE	PCR
19 Fri December 2025	7.15	0.65	80
18 Thu December 2025	7.15	0.75	81
17 Wed December 2025	7.15	0.65	79
16 Tue December 2025	7.15	0.80	79
15 Mon December 2025	7.15	0.65	69

LT LTF Option strike: 280.00

Date	CE	PE	PCR
19 Fri December 2025	20.80	0.45	4.56
18 Thu December 2025	21.60	0.55	4.43
17 Wed December 2025	23.60	0.50	4.02
16 Tue December 2025	29.30	0.65	4.33
15 Mon December 2025	29.30	0.50	4.24

LT LTF Option strike: 277.50

Date	CE	PE	PCR
19 Fri December 2025	9.15	0.35	38
18 Thu December 2025	9.15	0.50	38
17 Wed December 2025	9.15	0.40	38
16 Tue December 2025	9.15	0.55	39
15 Mon December 2025	9.15	0.55	39

LT LTF Option strike: 275.00

Date	CE	PE	PCR
19 Fri December 2025	29.10	0.30	13.87
18 Thu December 2025	29.10	0.40	14.07
17 Wed December 2025	29.10	0.40	14
16 Tue December 2025	34.50	0.40	14.2
15 Mon December 2025	34.50	0.35	14

LT LTF Option strike: 272.50

Date	CE	PE	PCR
19 Fri December 2025	11.40	0.20	42
18 Thu December 2025	11.40	0.20	42
17 Wed December 2025	11.40	0.25	42
16 Tue December 2025	11.40	0.30	42
15 Mon December 2025	11.40	0.30	42

LT LTF Option strike: 270.00

Date	CE	PE	PCR
19 Fri December 2025	30.90	0.20	7.36
18 Thu December 2025	32.25	0.25	6.32
17 Wed December 2025	32.25	0.30	6.28
16 Tue December 2025	32.25	0.30	5.04
15 Mon December 2025	32.75	0.20	5.06

LT LTF Option strike: 265.00

Date	CE	PE	PCR
19 Fri December 2025	40.00	0.15	5.95
18 Thu December 2025	40.00	0.15	5.95
17 Wed December 2025	40.00	0.15	6.05
16 Tue December 2025	40.00	0.15	6.37
15 Mon December 2025	40.00	0.20	6.37

LT LTF Option strike: 260.00

Date	CE	PE	PCR
19 Fri December 2025	39.50	0.10	7.36
18 Thu December 2025	39.50	0.15	7.45
17 Wed December 2025	50.70	0.10	6.92
16 Tue December 2025	50.70	0.15	7.92
15 Mon December 2025	50.70	0.15	8

LT LTF Option strike: 255.00

Date	CE	PE	PCR
19 Fri December 2025	38.00	0.10	31
18 Thu December 2025	38.00	0.15	30
17 Wed December 2025	38.00	0.15	30
16 Tue December 2025	38.00	0.15	30
15 Mon December 2025	38.00	0.15	30

LT LTF Option strike: 250.00

Date	CE	PE	PCR
19 Fri December 2025	50.00	0.10	0.37
18 Thu December 2025	48.30	0.10	0.37
17 Wed December 2025	48.30	0.10	0.42
16 Tue December 2025	48.30	0.10	0.42
15 Mon December 2025	48.30	0.10	0.42

LT LTF Option strike: 240.00

Date	CE	PE	PCR
19 Fri December 2025	67.75	0.05	0.5
18 Thu December 2025	67.75	0.05	0.6
17 Wed December 2025	67.75	0.05	0.6
16 Tue December 2025	67.75	0.05	0.6
15 Mon December 2025	67.75	0.05	0.6

Feed