LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 287.5 and 291.05

Daily Target 1	284.73
Daily Target 2	286.72
Daily Target 3	288.28333333333
Daily Target 4	290.27
Daily Target 5	291.83

Daily price and volume L T

Date	Closing	Open	Range	Volume
Mon 22 June 2026	288.70 (0.77%)	288.30	286.30 - 289.85	0.3827 times
Fri 19 June 2026	286.50 (-0.14%)	282.40	282.40 - 289.80	1.0221 times
Thu 18 June 2026	286.90 (-2.46%)	295.00	284.60 - 295.90	0.7571 times
Wed 17 June 2026	294.15 (-0.03%)	294.25	292.00 - 295.80	0.5964 times
Tue 16 June 2026	294.25 (0.34%)	294.90	292.80 - 296.65	0.813 times
Mon 15 June 2026	293.25 (6.27%)	282.90	282.35 - 297.30	2.9603 times
Fri 12 June 2026	275.95 (7.42%)	263.00	262.95 - 277.00	1.5883 times
Thu 11 June 2026	256.90 (-1.33%)	260.00	256.10 - 260.75	0.4922 times
Wed 10 June 2026	260.35 (-1.96%)	266.00	259.20 - 268.00	0.6164 times
Tue 09 June 2026	265.55 (1.47%)	262.95	261.95 - 266.60	0.7714 times
Mon 08 June 2026	261.70 (-2.57%)	264.10	259.80 - 265.45	1.4481 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 287.5 and 291.05

Weekly Target 1	284.73
Weekly Target 2	286.72
Weekly Target 3	288.28333333333
Weekly Target 4	290.27
Weekly Target 5	291.83

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Mon 22 June 2026	288.70 (0.77%)	288.30	286.30 - 289.85	0.0784 times
Fri 19 June 2026	286.50 (3.82%)	282.90	282.35 - 297.30	1.2592 times
Fri 12 June 2026	275.95 (2.74%)	264.10	256.10 - 277.00	1.0068 times
Fri 05 June 2026	268.60 (-6.28%)	282.00	263.60 - 285.45	1.1879 times
Fri 29 May 2026	286.60 (6.09%)	272.50	272.50 - 289.40	0.9102 times
Fri 22 May 2026	270.15 (-3.78%)	277.20	262.75 - 281.20	1.0756 times
Fri 15 May 2026	280.75 (-7.47%)	303.00	275.75 - 305.00	1.2275 times
Fri 08 May 2026	303.40 (8.46%)	280.00	280.00 - 305.20	1.0934 times
Thu 30 April 2026	279.73 (-3.56%)	291.70	277.38 - 300.83	1.2577 times
Fri 24 April 2026	290.05 (1.01%)	287.14	283.71 - 295.29	0.9032 times
Fri 17 April 2026	287.14 (3.13%)	272.94	266.21 - 287.90	0.8371 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 272.4 and 313.6

Monthly Target 1	239.5
Monthly Target 2	264.1
Monthly Target 3	280.7
Monthly Target 4	305.3
Monthly Target 5	321.9

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Mon 22 June 2026	288.70 (0.73%)	282.00	256.10 - 297.30	0.5994 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.7308 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.8598 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.7696 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.4643 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.1041 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.9193 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.5015 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0938 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9573 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.9237 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	290.1
12 day DMA	277.73
20 day DMA	276.98
35 day DMA	280.43
50 day DMA	281.7
100 day DMA	279.07
150 day DMA	286.71
200 day DMA	278.74

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	287.11	286.32	286.23
12 day EMA	282.18	281	280
20 day EMA	280.02	279.11	278.33
35 day EMA	279.16	278.6	278.13
50 day EMA	280.24	279.9	279.63

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.1	291.01	288.9
12 day SMA	277.73	275.9	274.35
20 day SMA	276.98	276.06	275.22
35 day SMA	280.43	280.17	280.14
50 day SMA	281.7	281.44	280.8
100 day SMA	279.07	279.05	279
150 day SMA	286.71	286.75	286.85
200 day SMA	278.74	278.38	278.04

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	288.65	289.90	285.60 to 290.30	1.03 times
19 Fri	285.30	284.95	283.10 to 289.00	1.03 times
18 Thu	287.15	294.80	284.70 to 294.90	1 times
17 Wed	294.10	294.50	290.90 to 295.65	0.97 times
16 Tue	293.05	292.90	291.45 to 295.45	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	286.30	286.00	283.75 to 286.90	1.32 times
19 Fri	283.85	282.95	282.50 to 287.30	1.1 times
18 Thu	285.95	292.90	283.55 to 293.50	0.98 times
17 Wed	292.75	291.55	289.90 to 294.10	0.9 times
16 Tue	291.75	291.00	290.40 to 293.85	0.69 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	285.15	285.45	283.60 to 285.45	1.1 times
19 Fri	282.90	285.85	282.00 to 286.50	1.06 times
18 Thu	285.20	291.75	282.50 to 291.75	1.01 times
17 Wed	291.75	290.00	290.00 to 292.45	0.92 times
16 Tue	290.95	290.95	290.15 to 292.65	0.91 times

Option chain for L T LTF 30 Tue June 2026 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
22 Mon June 2026	0.05	73.75	0.01
19 Fri June 2026	0.10	73.75	0.01
18 Thu June 2026	0.10	73.75	0.01
17 Wed June 2026	0.15	73.75	0.01
16 Tue June 2026	0.15	73.75	0.01

LT LTF Option strike: 330.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	43.95	0.03
19 Fri June 2026	0.15	43.95	0.03
18 Thu June 2026	0.15	43.95	0.03
17 Wed June 2026	0.35	37.20	0.03
16 Tue June 2026	0.30	37.95	0.02

LT LTF Option strike: 325.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	32.35	0.12
19 Fri June 2026	0.25	32.35	0.12
18 Thu June 2026	0.30	32.35	0.11
17 Wed June 2026	0.50	32.35	0.1
16 Tue June 2026	0.45	33.15	0.06

LT LTF Option strike: 320.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	31.75	0.28
19 Fri June 2026	0.30	34.80	0.26
18 Thu June 2026	0.40	34.40	0.25
17 Wed June 2026	0.65	26.35	0.25
16 Tue June 2026	0.65	27.40	0.26

LT LTF Option strike: 315.00

Date	CE	PE	PCR
22 Mon June 2026	0.35	48.00	0.01
19 Fri June 2026	0.40	48.00	0.01
18 Thu June 2026	0.55	48.00	0.01
17 Wed June 2026	1.05	48.00	0.01
16 Tue June 2026	1.05	48.00	0.01

LT LTF Option strike: 310.00

Date	CE	PE	PCR
22 Mon June 2026	0.50	23.20	0.04
19 Fri June 2026	0.60	23.20	0.03
18 Thu June 2026	0.85	23.20	0.03
17 Wed June 2026	1.55	19.35	0.03
16 Tue June 2026	1.45	19.35	0.02

LT LTF Option strike: 305.00

Date	CE	PE	PCR
22 Mon June 2026	0.80	19.40	0.04
19 Fri June 2026	0.90	20.45	0.03
18 Thu June 2026	1.25	20.45	0.03
17 Wed June 2026	2.50	13.30	0.03
16 Tue June 2026	2.45	14.70	0.02

LT LTF Option strike: 300.00

Date	CE	PE	PCR
22 Mon June 2026	1.50	12.85	0.16
19 Fri June 2026	1.45	16.15	0.18
18 Thu June 2026	2.00	14.65	0.18
17 Wed June 2026	4.00	9.55	0.23
16 Tue June 2026	3.85	10.80	0.22

LT LTF Option strike: 295.00

Date	CE	PE	PCR
22 Mon June 2026	2.55	8.85	0.47
19 Fri June 2026	2.40	11.55	0.44
18 Thu June 2026	3.10	10.75	0.45
17 Wed June 2026	5.95	6.80	0.87
16 Tue June 2026	5.65	7.70	0.71

LT LTF Option strike: 290.00

Date	CE	PE	PCR
22 Mon June 2026	4.25	5.50	1.05
19 Fri June 2026	3.70	8.35	1.12
18 Thu June 2026	4.75	7.40	1.28
17 Wed June 2026	8.60	4.45	1.66
16 Tue June 2026	8.25	5.15	1.51

LT LTF Option strike: 285.00

Date	CE	PE	PCR
22 Mon June 2026	6.80	3.15	0.86
19 Fri June 2026	5.65	5.40	0.72
18 Thu June 2026	7.05	4.75	0.97
17 Wed June 2026	11.75	2.85	2.21
16 Tue June 2026	11.30	3.45	2.1

LT LTF Option strike: 280.00

Date	CE	PE	PCR
22 Mon June 2026	10.25	1.55	1.21
19 Fri June 2026	8.35	3.05	1.19
18 Thu June 2026	10.20	2.85	1.15
17 Wed June 2026	15.80	1.75	1.69
16 Tue June 2026	15.20	2.15	1.64

LT LTF Option strike: 275.00

Date	CE	PE	PCR
22 Mon June 2026	14.40	0.70	1.69
19 Fri June 2026	11.70	1.65	1.66
18 Thu June 2026	13.80	1.55	1.56
17 Wed June 2026	20.10	1.05	1.02
16 Tue June 2026	19.35	1.40	0.9

LT LTF Option strike: 270.00

Date	CE	PE	PCR
22 Mon June 2026	19.30	0.35	1.85
19 Fri June 2026	15.90	0.85	1.83
18 Thu June 2026	18.45	0.85	1.79
17 Wed June 2026	24.75	0.70	1.38
16 Tue June 2026	23.70	0.95	1.46

LT LTF Option strike: 265.00

Date	CE	PE	PCR
22 Mon June 2026	24.10	0.25	1.3
19 Fri June 2026	20.80	0.45	1.23
18 Thu June 2026	22.80	0.55	1.22
17 Wed June 2026	29.40	0.50	1.31
16 Tue June 2026	27.80	0.75	1.29

LT LTF Option strike: 260.00

Date	CE	PE	PCR
22 Mon June 2026	28.85	0.15	1.59
19 Fri June 2026	26.25	0.30	1.58
18 Thu June 2026	26.25	0.35	1.72
17 Wed June 2026	34.55	0.40	2.05
16 Tue June 2026	32.90	0.50	2.06

LT LTF Option strike: 255.00

Date	CE	PE	PCR
22 Mon June 2026	40.20	0.10	2.42
19 Fri June 2026	40.20	0.20	2.4
18 Thu June 2026	40.20	0.25	2.45
17 Wed June 2026	40.20	0.30	2.49
16 Tue June 2026	37.60	0.35	2.3

LT LTF Option strike: 250.00

Date	CE	PE	PCR
22 Mon June 2026	37.55	0.10	1.49
19 Fri June 2026	36.90	0.20	1.84
18 Thu June 2026	36.90	0.25	1.87
17 Wed June 2026	44.25	0.25	2.08
16 Tue June 2026	43.50	0.30	2.17

LT LTF Option strike: 245.00

Date	CE	PE	PCR
22 Mon June 2026	30.40	0.10	10.57
19 Fri June 2026	30.40	0.15	11
18 Thu June 2026	30.40	0.25	15.86
17 Wed June 2026	30.40	0.20	16.57
16 Tue June 2026	30.40	0.25	16.86

LT LTF Option strike: 240.00

Date	CE	PE	PCR
22 Mon June 2026	46.45	0.10	8.12
19 Fri June 2026	46.45	0.10	8.76
18 Thu June 2026	53.80	0.20	8.29
17 Wed June 2026	53.80	0.20	8.53
16 Tue June 2026	29.45	0.25	11.36

LT LTF Option strike: 235.00

Date	CE	PE	PCR
22 Mon June 2026	33.35	0.10	5
19 Fri June 2026	33.35	0.15	5
18 Thu June 2026	33.35	0.15	5
17 Wed June 2026	33.35	0.10	5
16 Tue June 2026	33.35	0.10	5

LT LTF Option strike: 230.00

Date	CE	PE	PCR
22 Mon June 2026	37.15	0.05	4.57
19 Fri June 2026	37.15	0.05	4.61
18 Thu June 2026	37.15	0.10	4.91
17 Wed June 2026	37.15	0.10	5.39
16 Tue June 2026	37.15	0.15	5.91

LT LTF Option strike: 220.00

Date	CE	PE	PCR
22 Mon June 2026	65.70	0.15	6
19 Fri June 2026	65.70	0.15	6
18 Thu June 2026	69.80	0.15	6
17 Wed June 2026	44.50	0.15	6
16 Tue June 2026	44.50	0.15	6

Feed