LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 261.85 and 267.65

Daily Target 1	257.7
Daily Target 2	260.2
Daily Target 3	263.5
Daily Target 4	266
Daily Target 5	269.3

Daily price and volume L T

Date	Closing	Open	Range	Volume
Mon 12 October 2026	262.70 (0.57%)	261.35	261.00 - 266.80	0.3661 times
Fri 09 October 2026	261.20 (1.48%)	257.90	255.50 - 263.10	0.4475 times
Thu 08 October 2026	257.40 (-1.1%)	258.00	255.05 - 261.25	1.0311 times
Wed 07 October 2026	260.25 (-1.57%)	264.00	258.85 - 266.75	1.2056 times
Tue 06 October 2026	264.40 (0.25%)	264.00	261.40 - 265.30	0.5418 times
Mon 05 October 2026	263.75 (-0.23%)	267.55	263.00 - 267.70	0.7057 times
Thu 01 October 2026	264.35 (-0.25%)	264.05	261.75 - 271.80	1.2213 times
Wed 30 September 2026	265.00 (-2.23%)	272.00	264.90 - 273.25	1.1039 times
Tue 29 September 2026	271.05 (-3.49%)	279.50	269.45 - 281.30	2.4049 times
Mon 28 September 2026	280.85 (-1.11%)	282.75	277.80 - 283.45	0.972 times
Fri 25 September 2026	284.00 (0.71%)	284.95	280.05 - 285.75	1.0643 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 261.85 and 267.65

Weekly Target 1	257.7
Weekly Target 2	260.2
Weekly Target 3	263.5
Weekly Target 4	266
Weekly Target 5	269.3

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Mon 12 October 2026	262.70 (0.57%)	261.35	261.00 - 266.80	0.0916 times
Fri 09 October 2026	261.20 (-1.19%)	267.55	255.05 - 267.70	0.9837 times
Thu 01 October 2026	264.35 (-6.92%)	282.75	261.75 - 283.45	1.4266 times
Fri 25 September 2026	284.00 (-9.21%)	311.00	279.00 - 312.70	2.2984 times
Fri 18 September 2026	312.80 (1.2%)	310.60	293.50 - 314.30	0.5943 times
Fri 11 September 2026	309.10 (-1.56%)	314.00	302.70 - 315.30	0.6463 times
Fri 04 September 2026	314.00 (-0.1%)	314.30	302.70 - 321.00	1.1405 times
Fri 28 August 2026	314.30 (-0.9%)	317.40	314.30 - 327.30	0.7238 times
Fri 21 August 2026	317.15 (3.54%)	307.00	304.50 - 327.00	1.4761 times
Fri 14 August 2026	306.30 (-0.55%)	308.00	305.50 - 317.30	0.6188 times
Fri 07 August 2026	308.00 (-1.04%)	314.55	305.60 - 326.75	1.1503 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 250.5 and 267.25

Monthly Target 1	246.43
Monthly Target 2	254.57
Monthly Target 3	263.18333333333
Monthly Target 4	271.32
Monthly Target 5	279.93

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Mon 12 October 2026	262.70 (-0.87%)	264.05	255.05 - 271.80	0.2671 times
Wed 30 September 2026	265.00 (-17.45%)	315.25	264.90 - 320.50	1.0847 times
Mon 31 August 2026	321.00 (3.13%)	314.55	304.50 - 327.30	0.8052 times
Fri 31 July 2026	311.25 (0.16%)	312.70	297.15 - 338.60	1.2461 times
Tue 30 June 2026	310.75 (8.43%)	282.00	256.10 - 312.00	1.1165 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.8126 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.9561 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.8557 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.6283 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.2278 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	1.0223 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	261.19
12 day DMA	268.08
20 day DMA	282.81
35 day DMA	296.67
50 day DMA	302.22
100 day DMA	298.18
150 day DMA	290.21
200 day DMA	291.81

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.4	262.25	262.77
12 day EMA	270.23	271.6	273.49
20 day EMA	278.76	280.45	282.47
35 day EMA	288.9	290.44	292.16
50 day EMA	298.62	300.09	301.68

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.19	261.4	262.03
12 day SMA	268.08	272.02	275.66
20 day SMA	282.81	285.24	287.7
35 day SMA	296.67	298.15	299.7
50 day SMA	302.22	303.09	304.05
100 day SMA	298.18	298.34	298.54
150 day SMA	290.21	290.35	290.61
200 day SMA	291.81	292.01	292.2

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	263.90	263.40	261.45 to 265.55	1.03 times
05 Mon	263.65	268.00	263.10 to 268.00	1.02 times
01 Thu	265.15	265.50	262.15 to 271.80	0.99 times
29 Tue	273.20	279.40	271.50 to 279.50	1.01 times
28 Mon	278.55	280.00	275.05 to 282.25	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	263.10	261.65	260.85 to 264.60	1.24 times
05 Mon	263.00	269.00	262.80 to 269.00	1.11 times
01 Thu	264.60	265.00	261.35 to 270.60	1.01 times
29 Tue	273.00	277.85	271.50 to 277.85	0.92 times
28 Mon	278.25	278.00	274.80 to 280.10	0.73 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	263.20	263.00	261.00 to 264.00	1.38 times
05 Mon	262.70	264.10	263.00 to 265.10	1.03 times
01 Thu	264.65	263.40	263.00 to 268.70	0.59 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date	CE	PE	PCR
06 Tue October 2026	0.15	94.00	0.31

LT LTF Option strike: 350.00

Date	CE	PE	PCR
06 Tue October 2026	0.20	70.00	0.04

LT LTF Option strike: 340.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	74.80	0.12

LT LTF Option strike: 335.00

Date	CE	PE	PCR
06 Tue October 2026	0.80	72.50	0.6

LT LTF Option strike: 330.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	64.00	0.26

LT LTF Option strike: 325.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	51.15	0.03

LT LTF Option strike: 320.00

Date	CE	PE	PCR
06 Tue October 2026	0.45	54.80	0.21

LT LTF Option strike: 315.00

Date	CE	PE	PCR
06 Tue October 2026	0.50	52.50	0.87

LT LTF Option strike: 310.00

Date	CE	PE	PCR
06 Tue October 2026	0.70	46.50	0.26

LT LTF Option strike: 305.00

Date	CE	PE	PCR
06 Tue October 2026	0.85	40.40	0.43

LT LTF Option strike: 300.00

Date	CE	PE	PCR
06 Tue October 2026	1.20	37.00	0.15

LT LTF Option strike: 295.00

Date	CE	PE	PCR
06 Tue October 2026	1.60	29.55	0.05

LT LTF Option strike: 290.00

Date	CE	PE	PCR
06 Tue October 2026	2.05	27.80	0.36

LT LTF Option strike: 285.00

Date	CE	PE	PCR
06 Tue October 2026	2.75	23.75	0.14

LT LTF Option strike: 280.00

Date	CE	PE	PCR
06 Tue October 2026	3.65	19.40	0.98

LT LTF Option strike: 275.00

Date	CE	PE	PCR
06 Tue October 2026	4.85	16.05	0.53

LT LTF Option strike: 270.00

Date	CE	PE	PCR
06 Tue October 2026	6.60	12.75	0.67

LT LTF Option strike: 265.00

Date	CE	PE	PCR
06 Tue October 2026	8.70	9.85	3.37

LT LTF Option strike: 260.00

Date	CE	PE	PCR
06 Tue October 2026	11.25	7.45	3.26

LT LTF Option strike: 255.00

Date	CE	PE	PCR
06 Tue October 2026	14.10	5.45	6.69

LT LTF Option strike: 250.00

Date	CE	PE	PCR
06 Tue October 2026	17.70	3.90	57.75

LT LTF Option strike: 240.00

Date	CE	PE	PCR
06 Tue October 2026	26.10	1.75	46.34

Feed