LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 230.8 and 241

Daily Target 1228.57
Daily Target 2233.03
Daily Target 3238.76666666667
Daily Target 4243.23
Daily Target 5248.97

Daily price and volume L T

Date Closing Open Range Volume
Fri 23 October 2026 237.50 (-2.7%) 244.10 234.30 - 244.50 0.7613 times
Thu 22 October 2026 244.10 (-0.61%) 245.40 240.35 - 247.25 0.5302 times
Wed 21 October 2026 245.60 (-2.92%) 254.00 243.50 - 254.20 0.5542 times
Mon 19 October 2026 253.00 (-0.33%) 254.00 249.15 - 254.80 0.8085 times
Fri 16 October 2026 253.85 (-3.11%) 264.00 246.50 - 264.00 3.8481 times
Thu 15 October 2026 262.00 (1.24%) 261.00 259.00 - 266.50 1.5312 times
Wed 14 October 2026 258.80 (-3.29%) 266.45 257.50 - 266.45 0.8332 times
Tue 13 October 2026 267.60 (1.87%) 263.90 261.70 - 267.60 0.3738 times
Mon 12 October 2026 262.70 (0.57%) 261.35 261.00 - 266.80 0.3418 times
Fri 09 October 2026 261.20 (1.48%) 257.90 255.50 - 263.10 0.4177 times
Thu 08 October 2026 257.40 (-1.1%) 258.00 255.05 - 261.25 0.9626 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 225.65 and 246.15

Weekly Target 1221.7
Weekly Target 2229.6
Weekly Target 3242.2
Weekly Target 4250.1
Weekly Target 5262.7

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 23 October 2026 237.50 (-6.44%) 254.00 234.30 - 254.80 0.5999 times
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.5659 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.8296 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.2031 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 1.9383 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5012 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5451 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 0.9618 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6104 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.2448 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.5219 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 217.15 and 254.65

Monthly Target 1210.37
Monthly Target 2223.93
Monthly Target 3247.86666666667
Monthly Target 4261.43
Monthly Target 5285.37

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 23 October 2026 237.50 (-10.38%) 264.05 234.30 - 271.80 0.7121 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.0351 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7684 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1891 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0654 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7755 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9123 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8166 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5538 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1716 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9755 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 246.81
12 day DMA 255.33
20 day DMA 261.97
35 day DMA 281.85
50 day DMA 292.3
100 day DMA 296.17
150 day DMA 289.25
200 day DMA 289.84

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA246.03250.29253.39
12 day EMA254.86258.02260.55
20 day EMA263.33266.05268.36
35 day EMA275.8278.06280.06
50 day EMA289.51291.63293.57

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA246.81251.71254.65
12 day SMA255.33257.58259.21
20 day SMA261.97265.6268.64
35 day SMA281.85283.9286.09
50 day SMA292.3293.86295.23
100 day SMA296.17296.66297.03
150 day SMA289.25289.43289.58
200 day SMA289.84290.18290.46

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 244.45 242.80 240.35 to 247.50 0.77 times
21 Wed 244.80 253.50 243.40 to 253.50 1.09 times
19 Mon 251.85 254.20 249.25 to 255.00 1.08 times
16 Fri 251.85 265.75 246.65 to 265.75 1.07 times
15 Thu 263.25 260.00 259.80 to 267.50 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 242.20 242.30 238.30 to 245.80 1.62 times
21 Wed 242.90 250.45 241.70 to 251.30 1.15 times
19 Mon 250.00 250.55 248.00 to 253.25 1.02 times
16 Fri 250.30 264.00 245.50 to 264.00 0.75 times
15 Thu 262.00 259.95 259.95 to 265.50 0.47 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 241.20 240.80 238.00 to 244.70 1.26 times
21 Wed 241.90 246.00 240.70 to 248.00 1.18 times
19 Mon 248.75 250.00 247.00 to 252.10 1.04 times
16 Fri 249.00 259.40 245.00 to 259.40 0.9 times
15 Thu 260.95 259.85 259.80 to 264.50 0.61 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date CE PE PCR
22 Thu October 2026 0.05114.00 0.73
21 Wed October 2026 0.05101.70 0.75
19 Mon October 2026 0.05101.70 0.72

LT LTF Option strike: 350.00

Date CE PE PCR
22 Thu October 2026 0.15104.00 0.07
21 Wed October 2026 0.0570.00 0.08
19 Mon October 2026 0.0570.00 0.08

LT LTF Option strike: 340.00

Date CE PE PCR
22 Thu October 2026 0.0595.00 0.26
21 Wed October 2026 0.0595.00 0.23
19 Mon October 2026 0.0591.50 0.24

LT LTF Option strike: 335.00

Date CE PE PCR
22 Thu October 2026 0.1085.75 0.24
21 Wed October 2026 0.1085.75 0.24
19 Mon October 2026 0.1070.70 0.29

LT LTF Option strike: 330.00

Date CE PE PCR
22 Thu October 2026 0.0586.35 0.18
21 Wed October 2026 0.0586.50 0.25
19 Mon October 2026 0.0572.30 0.3

LT LTF Option strike: 325.00

Date CE PE PCR
22 Thu October 2026 0.0579.00 0.02
21 Wed October 2026 0.0551.15 0.03
19 Mon October 2026 0.0551.15 0.03

LT LTF Option strike: 320.00

Date CE PE PCR
22 Thu October 2026 0.0576.30 0.17
21 Wed October 2026 0.0576.00 0.18
19 Mon October 2026 0.0566.60 0.17

LT LTF Option strike: 315.00

Date CE PE PCR
22 Thu October 2026 0.0571.00 0.62
21 Wed October 2026 0.0571.00 0.59
19 Mon October 2026 0.1062.35 0.51

LT LTF Option strike: 310.00

Date CE PE PCR
22 Thu October 2026 0.0565.00 0.34
21 Wed October 2026 0.1061.30 0.36
19 Mon October 2026 0.1058.00 0.25

LT LTF Option strike: 305.00

Date CE PE PCR
22 Thu October 2026 0.0561.00 0.53
21 Wed October 2026 0.0551.00 0.52
19 Mon October 2026 0.1051.00 0.52

LT LTF Option strike: 300.00

Date CE PE PCR
22 Thu October 2026 0.0555.80 0.12
21 Wed October 2026 0.0555.40 0.11
19 Mon October 2026 0.1047.65 0.11

LT LTF Option strike: 295.00

Date CE PE PCR
22 Thu October 2026 0.1046.15 0.05
21 Wed October 2026 0.0546.15 0.05
19 Mon October 2026 0.1042.45 0.05

LT LTF Option strike: 290.00

Date CE PE PCR
22 Thu October 2026 0.0545.80 0.42
21 Wed October 2026 0.1045.55 0.35
19 Mon October 2026 0.1538.35 0.34

LT LTF Option strike: 285.00

Date CE PE PCR
22 Thu October 2026 0.1039.40 0.37
21 Wed October 2026 0.1039.75 0.36
19 Mon October 2026 0.2031.50 0.31

LT LTF Option strike: 280.00

Date CE PE PCR
22 Thu October 2026 0.1035.75 0.64
21 Wed October 2026 0.1535.25 0.6
19 Mon October 2026 0.2528.40 0.59

LT LTF Option strike: 275.00

Date CE PE PCR
22 Thu October 2026 0.1530.80 0.38
21 Wed October 2026 0.2029.95 0.34
19 Mon October 2026 0.4023.05 0.3

LT LTF Option strike: 270.00

Date CE PE PCR
22 Thu October 2026 0.1526.00 0.98
21 Wed October 2026 0.2025.35 0.89
19 Mon October 2026 0.6518.75 0.81

LT LTF Option strike: 265.00

Date CE PE PCR
22 Thu October 2026 0.1520.70 0.54
21 Wed October 2026 0.3520.50 0.51
19 Mon October 2026 1.1014.15 0.48

LT LTF Option strike: 260.00

Date CE PE PCR
22 Thu October 2026 0.3016.05 0.63
21 Wed October 2026 0.6015.70 0.53
19 Mon October 2026 1.9510.15 0.51

LT LTF Option strike: 255.00

Date CE PE PCR
22 Thu October 2026 0.5511.25 0.55
21 Wed October 2026 1.0511.20 0.64
19 Mon October 2026 3.456.60 0.87

LT LTF Option strike: 250.00

Date CE PE PCR
22 Thu October 2026 1.257.00 1.12
21 Wed October 2026 1.957.25 1.39
19 Mon October 2026 5.854.20 2.22

LT LTF Option strike: 245.00

Date CE PE PCR
22 Thu October 2026 2.903.50 1.44
21 Wed October 2026 3.804.05 1.94
19 Mon October 2026 9.152.25 3.05

LT LTF Option strike: 240.00

Date CE PE PCR
22 Thu October 2026 5.851.50 3.51
21 Wed October 2026 6.702.00 4.55
19 Mon October 2026 13.101.20 5.61

LT LTF Option strike: 235.00

Date CE PE PCR
22 Thu October 2026 10.600.65 14.35
21 Wed October 2026 10.600.90 13.17
19 Mon October 2026 17.750.65 14.06

LT LTF Option strike: 230.00

Date CE PE PCR
22 Thu October 2026 15.100.25 114.67
21 Wed October 2026 15.100.45 130.33

LT LTF Option strike: 225.00

Date CE PE PCR
22 Thu October 2026 19.350.15 16.25
Back to top | Use Dark Theme