Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 289.35 and 304.05
| Daily Target 1 | 286.87 |
| Daily Target 2 | 291.83 |
| Daily Target 3 | 301.56666666667 |
| Daily Target 4 | 306.53 |
| Daily Target 5 | 316.27 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 296.80 (-3.98%) | 310.60 | 296.60 - 311.30 | 0.944 times | Fri 11 September 2026 | 309.10 (-0.71%) | 307.15 | 302.70 - 311.55 | 0.968 times | Thu 10 September 2026 | 311.30 (0.29%) | 309.05 | 306.30 - 311.40 | 1.102 times | Wed 09 September 2026 | 310.40 (0.68%) | 307.90 | 307.00 - 314.40 | 0.7314 times | Tue 08 September 2026 | 308.30 (-1.34%) | 311.10 | 308.30 - 311.90 | 0.3655 times | Mon 07 September 2026 | 312.50 (-0.48%) | 314.00 | 310.90 - 315.30 | 0.5061 times | Fri 04 September 2026 | 314.00 (-0.92%) | 317.00 | 313.40 - 320.50 | 0.8025 times | Thu 03 September 2026 | 316.90 (1.31%) | 313.80 | 311.40 - 317.70 | 0.7817 times | Wed 02 September 2026 | 312.80 (1.21%) | 308.75 | 302.70 - 313.35 | 1.5087 times | Tue 01 September 2026 | 309.05 (-3.72%) | 315.25 | 305.30 - 316.00 | 2.2901 times | Mon 31 August 2026 | 321.00 (2.13%) | 314.30 | 306.55 - 321.00 | 1.0985 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 289.35 and 304.05
| Weekly Target 1 | 286.87 |
| Weekly Target 2 | 291.83 |
| Weekly Target 3 | 301.56666666667 |
| Weekly Target 4 | 306.53 |
| Weekly Target 5 | 316.27 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 296.80 (-3.98%) | 310.60 | 296.60 - 311.30 | 0.1639 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.6376 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.125 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.7141 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.4561 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.6104 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.1347 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.3354 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 1.0449 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.7778 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.3457 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 284.75 and 308.65
| Monthly Target 1 | 280.73 |
| Monthly Target 2 | 288.77 |
| Monthly Target 3 | 304.63333333333 |
| Monthly Target 4 | 312.67 |
| Monthly Target 5 | 328.53 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 296.80 (-7.54%) | 315.25 | 296.60 - 320.50 | 0.34 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8043 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2448 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1153 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8117 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.955 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8548 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6265 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2264 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0212 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.6678 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 307.18 |
| 12 day DMA | 311.37 |
| 20 day DMA | 314.42 |
| 35 day DMA | 313.91 |
| 50 day DMA | 313.76 |
| 100 day DMA | 299.65 |
| 150 day DMA | 291.75 |
| 200 day DMA | 293.93 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.07 | 310.7 | 311.5 |
| 12 day EMA | 310.16 | 312.59 | 313.23 |
| 20 day EMA | 311.96 | 313.55 | 314.02 |
| 35 day EMA | 313 | 313.95 | 314.24 |
| 50 day EMA | 313 | 313.66 | 313.85 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.18 | 310.32 | 311.3 |
| 12 day SMA | 311.37 | 313.46 | 314.55 |
| 20 day SMA | 314.42 | 315.33 | 315.19 |
| 35 day SMA | 313.91 | 314.36 | 314.16 |
| 50 day SMA | 313.76 | 314.37 | 314.49 |
| 100 day SMA | 299.65 | 299.6 | 299.41 |
| 150 day SMA | 291.75 | 291.67 | 291.46 |
| 200 day SMA | 293.93 | 293.89 | 293.8 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 295.55 | 310.40 | 293.75 to 310.80 | 1 times |
| 11 Fri | 310.75 | 307.00 | 303.00 to 312.00 | 1 times |
| 10 Thu | 311.80 | 310.00 | 307.20 to 312.90 | 0.98 times |
| 08 Tue | 309.40 | 309.25 | 307.50 to 312.75 | 1.01 times |
| 07 Mon | 311.80 | 315.00 | 310.75 to 315.90 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 294.80 | 312.10 | 293.10 to 312.10 | 1.21 times |
| 11 Fri | 310.80 | 305.00 | 303.35 to 311.60 | 1.03 times |
| 10 Thu | 311.40 | 309.05 | 307.50 to 312.50 | 0.97 times |
| 08 Tue | 309.30 | 311.10 | 308.00 to 312.05 | 0.92 times |
| 07 Mon | 311.60 | 312.95 | 311.00 to 314.45 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 294.80 | 310.00 | 294.00 to 310.00 | 1.18 times |
| 11 Fri | 310.60 | 306.70 | 304.10 to 311.00 | 1.04 times |
| 10 Thu | 311.90 | 310.30 | 307.55 to 312.80 | 1.01 times |
| 08 Tue | 309.55 | 310.60 | 308.70 to 312.70 | 0.9 times |
| 07 Mon | 312.25 | 312.30 | 311.85 to 314.10 | 0.87 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.15 | 45.05 | 0.25 |
| 11 Fri September 2026 | 0.20 | 45.05 | 0.2 |
| 10 Thu September 2026 | 0.20 | 45.05 | 0.18 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.20 | 51.80 | 0.03 |
| 11 Fri September 2026 | 0.30 | 51.80 | 0.03 |
| 10 Thu September 2026 | 0.30 | 51.80 | 0.03 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.30 | 39.75 | 0.03 |
| 11 Fri September 2026 | 0.55 | 39.75 | 0.03 |
| 10 Thu September 2026 | 0.65 | 38.55 | 0.03 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.40 | 32.70 | 0.04 |
| 11 Fri September 2026 | 0.80 | 32.70 | 0.05 |
| 10 Thu September 2026 | 0.80 | 32.70 | 0.05 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.45 | 29.80 | 0.08 |
| 11 Fri September 2026 | 1.10 | 29.80 | 0.06 |
| 10 Thu September 2026 | 1.15 | 31.25 | 0.05 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.65 | 35.05 | 0.08 |
| 11 Fri September 2026 | 1.50 | 26.25 | 0.08 |
| 10 Thu September 2026 | 1.60 | 24.65 | 0.08 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.85 | 35.40 | 0.19 |
| 11 Fri September 2026 | 2.10 | 21.90 | 0.16 |
| 10 Thu September 2026 | 2.20 | 20.40 | 0.17 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.10 | 30.45 | 0.25 |
| 11 Fri September 2026 | 3.10 | 16.95 | 0.29 |
| 10 Thu September 2026 | 3.15 | 16.70 | 0.3 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.60 | 25.90 | 0.64 |
| 11 Fri September 2026 | 4.40 | 13.30 | 0.88 |
| 10 Thu September 2026 | 4.50 | 12.50 | 0.92 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.15 | 21.60 | 0.93 |
| 11 Fri September 2026 | 6.00 | 9.90 | 0.98 |
| 10 Thu September 2026 | 6.30 | 9.55 | 1.09 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.00 | 17.55 | 0.55 |
| 11 Fri September 2026 | 8.25 | 7.35 | 0.84 |
| 10 Thu September 2026 | 8.65 | 6.95 | 0.96 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.20 | 13.30 | 3.42 |
| 11 Fri September 2026 | 11.05 | 5.10 | 7.93 |
| 10 Thu September 2026 | 11.70 | 4.75 | 9.26 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.75 | 10.20 | 3.09 |
| 11 Fri September 2026 | 14.50 | 3.45 | 5.42 |
| 10 Thu September 2026 | 15.20 | 3.15 | 6.3 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.70 | 7.35 | 3.63 |
| 11 Fri September 2026 | 17.90 | 2.40 | 15.44 |
| 10 Thu September 2026 | 19.00 | 2.10 | 13.34 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 10.30 | 5.15 | 10.04 |
| 11 Fri September 2026 | 22.25 | 1.60 | 10.78 |
| 10 Thu September 2026 | 23.20 | 1.30 | 9.78 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 26.70 | 3.25 | 59.28 |
| 11 Fri September 2026 | 26.70 | 1.05 | 30.72 |
| 10 Thu September 2026 | 27.55 | 0.85 | 29.26 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 17.60 | 2.10 | 12.92 |
| 11 Fri September 2026 | 31.85 | 0.70 | 19.14 |
| 10 Thu September 2026 | 32.00 | 0.50 | 26.5 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 40.70 | 1.25 | 1.97 |
| 11 Fri September 2026 | 40.70 | 0.40 | 1.79 |
| 10 Thu September 2026 | 40.70 | 0.35 | 1.82 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 26.40 | 0.85 | 5.61 |
| 11 Fri September 2026 | 34.25 | 0.30 | 6 |
| 10 Thu September 2026 | 46.85 | 0.25 | 9.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.