LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 280.29 and 294.31

Daily Target 1277.79
Daily Target 2282.79
Daily Target 3291.81
Daily Target 4296.81
Daily Target 5305.83

Daily price and volume L T

Date Closing Open Range Volume
Mon 27 April 2026 287.79 (-0.78%) 291.70 286.81 - 300.83 2.8455 times
Fri 24 April 2026 290.05 (-0.71%) 293.90 287.22 - 295.01 0.6473 times
Thu 23 April 2026 292.12 (-0.65%) 291.99 287.14 - 295.19 0.6357 times
Wed 22 April 2026 294.04 (0.73%) 293.00 291.30 - 295.29 0.6093 times
Tue 21 April 2026 291.90 (0.6%) 292.64 287.66 - 294.14 0.9791 times
Mon 20 April 2026 290.15 (1.05%) 287.14 283.71 - 293.97 0.8417 times
Fri 17 April 2026 287.14 (2.4%) 280.40 277.73 - 287.90 0.6197 times
Thu 16 April 2026 280.41 (-0.21%) 285.00 277.47 - 286.99 0.9843 times
Wed 15 April 2026 281.01 (2.54%) 278.30 278.30 - 283.99 0.966 times
Mon 13 April 2026 274.04 (-1.58%) 272.94 266.21 - 276.55 0.8714 times
Fri 10 April 2026 278.43 (2.3%) 274.90 273.80 - 279.80 1.0655 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 280.29 and 294.31

Weekly Target 1277.79
Weekly Target 2282.79
Weekly Target 3291.81
Weekly Target 4296.81
Weekly Target 5305.83

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 27 April 2026 287.79 (-0.78%) 291.70 286.81 - 300.83 0.483 times
Fri 24 April 2026 290.05 (1.01%) 287.14 283.71 - 295.29 0.6303 times
Fri 17 April 2026 287.14 (3.13%) 272.94 266.21 - 287.90 0.5842 times
Fri 10 April 2026 278.43 (15.84%) 243.90 242.10 - 279.80 1.1288 times
Thu 02 April 2026 240.35 (-4.49%) 247.00 234.90 - 250.78 0.6085 times
Fri 27 March 2026 251.65 (-3.66%) 260.20 245.60 - 266.50 0.8353 times
Fri 20 March 2026 261.20 (1.24%) 257.00 255.15 - 272.70 0.8248 times
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.516 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.695 times
Fri 27 February 2026 283.95 (-4.63%) 299.00 278.00 - 310.50 3.6941 times
Fri 20 February 2026 297.75 (4.44%) 284.00 281.20 - 303.05 0.7312 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 261.35 and 327.28

Monthly Target 1208.58
Monthly Target 2248.18
Monthly Target 3274.50666666667
Monthly Target 4314.11
Monthly Target 5340.44

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 27 April 2026 287.79 (19.81%) 248.86 234.90 - 300.83 0.6954 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7007 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.3332 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0053 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.837 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.3671 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 0.9959 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.8716 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.841 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.3527 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.3327 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 291.18
12 day DMA 284.94
20 day DMA 272.14
35 day DMA 268.7
50 day DMA 276.17
100 day DMA 287.79
150 day DMA 282.19
200 day DMA 264.76

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA289.22289.93289.87
12 day EMA283.7282.96281.67
20 day EMA278.91277.98276.71
35 day EMA278.17277.6276.87
50 day EMA278.57278.19277.71

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA291.18291.65291.07
12 day SMA284.94283.91280.95
20 day SMA272.14270.49268.37
35 day SMA268.7268.36268.19
50 day SMA276.17276.36276.26
100 day SMA287.79288288.17
150 day SMA282.19281.85281.48
200 day SMA264.76264.34263.92

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Mon 288.05 292.00 287.31 to 301.25 0.34 times
24 Fri 290.87 292.19 287.51 to 295.16 0.61 times
23 Thu 292.14 292.00 287.00 to 295.00 1.04 times
22 Wed 294.16 292.00 291.75 to 295.59 1.48 times
21 Tue 292.89 293.29 288.50 to 294.62 1.53 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Mon 286.82 293.00 285.79 to 299.68 1.96 times
24 Fri 288.03 290.99 285.52 to 293.00 1.41 times
23 Thu 289.35 290.00 284.71 to 293.00 0.93 times
22 Wed 291.93 290.00 290.00 to 293.83 0.39 times
21 Tue 291.14 291.51 287.00 to 292.76 0.32 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Mon 285.76 293.06 285.00 to 298.59 1.35 times
24 Fri 286.27 288.81 285.00 to 291.68 1.05 times
23 Thu 288.41 290.49 284.43 to 291.21 0.98 times
22 Wed 291.27 291.98 289.82 to 292.50 0.85 times
21 Tue 291.00 290.65 286.00 to 291.17 0.77 times

Option chain for L T LTF 28 Tue April 2026 expiry

LT LTF Option strike: 350.00

Date CE PE PCR
27 Mon April 2026 0.0196.40 0.02
24 Fri April 2026 0.0396.40 0.02
23 Thu April 2026 0.1596.40 0.03
22 Wed April 2026 0.1596.40 0.03
21 Tue April 2026 0.1596.40 0.03

LT LTF Option strike: 330.00

Date CE PE PCR
27 Mon April 2026 0.0140.50 0.09
24 Fri April 2026 0.2540.50 0.01

LT LTF Option strike: 325.00

Date CE PE PCR
27 Mon April 2026 0.0231.00 0.07
24 Fri April 2026 0.3131.00 0.06
23 Thu April 2026 0.3533.67 0.06
22 Wed April 2026 0.2733.67 0.07
21 Tue April 2026 0.2633.67 0.07

LT LTF Option strike: 320.00

Date CE PE PCR
27 Mon April 2026 0.0229.86 0.28
24 Fri April 2026 0.4928.59 0.25
23 Thu April 2026 0.5226.25 0.28
22 Wed April 2026 0.4626.25 0.27
21 Tue April 2026 0.4927.04 0.28

LT LTF Option strike: 315.00

Date CE PE PCR
27 Mon April 2026 0.0526.06 0.16
24 Fri April 2026 0.8124.09 0.2
23 Thu April 2026 0.7624.11 0.28
22 Wed April 2026 0.6922.60 0.25

LT LTF Option strike: 310.00

Date CE PE PCR
27 Mon April 2026 0.1121.38 0.11
24 Fri April 2026 1.2319.51 0.05
23 Thu April 2026 1.1519.40 0.05
22 Wed April 2026 1.2618.84 0.06
21 Tue April 2026 1.2818.84 0.08

LT LTF Option strike: 305.00

Date CE PE PCR
27 Mon April 2026 0.2417.29 0.04
24 Fri April 2026 2.0417.92 0.05
23 Thu April 2026 1.7215.04 0.04
22 Wed April 2026 1.9912.70 0.03
21 Tue April 2026 2.1716.88 0.03

LT LTF Option strike: 300.00

Date CE PE PCR
27 Mon April 2026 0.7013.23 0.26
24 Fri April 2026 3.0512.10 0.79
23 Thu April 2026 2.8410.76 0.88
22 Wed April 2026 3.529.38 0.94
21 Tue April 2026 3.5110.38 0.97

LT LTF Option strike: 295.00

Date CE PE PCR
27 Mon April 2026 1.388.39 0.25
24 Fri April 2026 4.648.66 0.23
23 Thu April 2026 4.497.48 0.44
22 Wed April 2026 5.536.50 0.55
21 Tue April 2026 5.427.43 0.33

LT LTF Option strike: 290.00

Date CE PE PCR
27 Mon April 2026 2.804.88 0.66
24 Fri April 2026 6.525.68 0.94
23 Thu April 2026 6.814.96 0.66
22 Wed April 2026 8.234.28 0.61
21 Tue April 2026 7.995.23 0.53

LT LTF Option strike: 285.00

Date CE PE PCR
27 Mon April 2026 5.722.73 2.39
24 Fri April 2026 9.453.67 2.88
23 Thu April 2026 9.943.10 2.46
22 Wed April 2026 11.682.79 2.42
21 Tue April 2026 11.223.49 1.93

LT LTF Option strike: 280.00

Date CE PE PCR
27 Mon April 2026 9.161.23 2.41
24 Fri April 2026 13.121.99 2.18
23 Thu April 2026 13.681.91 1.74
22 Wed April 2026 15.831.77 1.6
21 Tue April 2026 14.882.37 1.51

LT LTF Option strike: 275.00

Date CE PE PCR
27 Mon April 2026 13.610.67 1.78
24 Fri April 2026 17.431.21 1.63
23 Thu April 2026 17.831.19 1.58
22 Wed April 2026 19.861.22 1.51
21 Tue April 2026 16.891.64 1.68

LT LTF Option strike: 270.00

Date CE PE PCR
27 Mon April 2026 18.390.35 1.23
24 Fri April 2026 21.770.85 1.45
23 Thu April 2026 22.560.81 1.15
22 Wed April 2026 25.470.92 1.04
21 Tue April 2026 24.171.15 0.96

LT LTF Option strike: 265.00

Date CE PE PCR
27 Mon April 2026 22.750.22 1.31
24 Fri April 2026 26.810.61 1.39
23 Thu April 2026 27.420.61 1.26
22 Wed April 2026 28.300.73 1.08
21 Tue April 2026 25.890.89 1.14

LT LTF Option strike: 260.00

Date CE PE PCR
27 Mon April 2026 28.030.20 0.88
24 Fri April 2026 31.520.41 0.91
23 Thu April 2026 32.470.44 0.84
22 Wed April 2026 34.850.56 0.79
21 Tue April 2026 33.890.71 0.85

LT LTF Option strike: 255.00

Date CE PE PCR
27 Mon April 2026 33.400.16 0.84
24 Fri April 2026 38.100.27 0.6
23 Thu April 2026 36.910.39 0.6
22 Wed April 2026 39.200.40 0.85
21 Tue April 2026 37.780.55 0.67

LT LTF Option strike: 250.00

Date CE PE PCR
27 Mon April 2026 39.500.09 1
24 Fri April 2026 41.750.20 1.02
23 Thu April 2026 42.220.25 1
22 Wed April 2026 45.000.33 0.93
21 Tue April 2026 43.500.46 1

LT LTF Option strike: 245.00

Date CE PE PCR
27 Mon April 2026 43.170.09 1.3
24 Fri April 2026 49.000.18 1.23
23 Thu April 2026 44.500.50 1.15
22 Wed April 2026 36.630.26 1.14
21 Tue April 2026 36.630.34 1.14

LT LTF Option strike: 240.00

Date CE PE PCR
27 Mon April 2026 47.700.05 2.19
24 Fri April 2026 49.600.15 1.74
23 Thu April 2026 52.400.18 1.81
22 Wed April 2026 54.650.21 1.65
21 Tue April 2026 54.000.30 1.63

LT LTF Option strike: 235.00

Date CE PE PCR
27 Mon April 2026 52.930.04 0.73
24 Fri April 2026 59.000.10 0.89
23 Thu April 2026 59.000.06 0.92
22 Wed April 2026 57.060.26 0.92
21 Tue April 2026 57.060.30 0.94

LT LTF Option strike: 230.00

Date CE PE PCR
27 Mon April 2026 61.020.05 1.98
24 Fri April 2026 61.020.09 1.99
23 Thu April 2026 60.380.11 2.03
22 Wed April 2026 64.660.16 1.21
21 Tue April 2026 63.000.21 1.26

LT LTF Option strike: 225.00

Date CE PE PCR
27 Mon April 2026 50.100.05 33
24 Fri April 2026 50.100.08 48
23 Thu April 2026 50.100.08 48
22 Wed April 2026 50.100.09 55
21 Tue April 2026 50.100.17 78

LT LTF Option strike: 220.00

Date CE PE PCR
27 Mon April 2026 39.090.02 2.88
24 Fri April 2026 39.090.05 3.05
23 Thu April 2026 39.090.09 2.4
22 Wed April 2026 39.090.10 2.5
21 Tue April 2026 39.090.15 2.05

LT LTF Option strike: 210.00

Date CE PE PCR
27 Mon April 2026 68.150.03 1.48
24 Fri April 2026 68.150.03 1.48
23 Thu April 2026 68.150.04 1.97
22 Wed April 2026 68.150.04 2.38
21 Tue April 2026 68.150.10 2.48

LT LTF Option strike: 200.00

Date CE PE PCR
27 Mon April 2026 91.530.01 12.63
24 Fri April 2026 91.530.02 13.13
23 Thu April 2026 91.530.03 15
22 Wed April 2026 91.530.06 16.13
21 Tue April 2026 54.500.07 13.17
Back to top | Use Dark Theme