LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 258.35 and 265.95

Daily Target 1252.33
Daily Target 2256.77
Daily Target 3259.93333333333
Daily Target 4264.37
Daily Target 5267.53

Daily price and volume L T

Date Closing Open Range Volume
Fri 09 October 2026 261.20 (1.48%) 257.90 255.50 - 263.10 0.4183 times
Thu 08 October 2026 257.40 (-1.1%) 258.00 255.05 - 261.25 0.9638 times
Wed 07 October 2026 260.25 (-1.57%) 264.00 258.85 - 266.75 1.1269 times
Tue 06 October 2026 264.40 (0.25%) 264.00 261.40 - 265.30 0.5064 times
Mon 05 October 2026 263.75 (-0.23%) 267.55 263.00 - 267.70 0.6597 times
Thu 01 October 2026 264.35 (-0.25%) 264.05 261.75 - 271.80 1.1416 times
Wed 30 September 2026 265.00 (-2.23%) 272.00 264.90 - 273.25 1.0319 times
Tue 29 September 2026 271.05 (-3.49%) 279.50 269.45 - 281.30 2.2479 times
Mon 28 September 2026 280.85 (-1.11%) 282.75 277.80 - 283.45 0.9086 times
Fri 25 September 2026 284.00 (0.71%) 284.95 280.05 - 285.75 0.9948 times
Thu 24 September 2026 282.00 (-9.03%) 279.00 279.00 - 290.60 5.8033 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 251.8 and 264.45

Weekly Target 1248.67
Weekly Target 2254.93
Weekly Target 3261.31666666667
Weekly Target 4267.58
Weekly Target 5273.97

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.8895 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.29 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.0783 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5374 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5844 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.0313 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6545 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.3348 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.5596 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 1.0402 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.2241 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 249.75 and 266.5

Monthly Target 1245.93
Monthly Target 2253.57
Monthly Target 3262.68333333333
Monthly Target 4270.32
Monthly Target 5279.43

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 09 October 2026 261.20 (-1.43%) 264.05 255.05 - 271.80 0.2498 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.0866 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.8066 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.2483 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1185 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8141 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9577 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8572 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6311 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2299 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 1.0241 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 261.4
12 day DMA 272.02
20 day DMA 285.24
35 day DMA 298.15
50 day DMA 303.09
100 day DMA 298.34
150 day DMA 290.35
200 day DMA 292.01

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.25262.77265.46
12 day EMA271.6273.49276.42
20 day EMA280.45282.47285.11
35 day EMA290.35292.07294.11
50 day EMA299.34300.9302.67

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA261.4262.03263.55
12 day SMA272.02275.66279.86
20 day SMA285.24287.7290.24
35 day SMA298.15299.7301.64
50 day SMA303.09304.05305.12
100 day SMA298.34298.54298.78
150 day SMA290.35290.61290.92
200 day SMA292.01292.2292.44

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 263.90 263.40 261.45 to 265.55 1.03 times
05 Mon 263.65 268.00 263.10 to 268.00 1.02 times
01 Thu 265.15 265.50 262.15 to 271.80 0.99 times
29 Tue 273.20 279.40 271.50 to 279.50 1.01 times
28 Mon 278.55 280.00 275.05 to 282.25 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 263.10 261.65 260.85 to 264.60 1.24 times
05 Mon 263.00 269.00 262.80 to 269.00 1.11 times
01 Thu 264.60 265.00 261.35 to 270.60 1.01 times
29 Tue 273.00 277.85 271.50 to 277.85 0.92 times
28 Mon 278.25 278.00 274.80 to 280.10 0.73 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 263.20 263.00 261.00 to 264.00 1.38 times
05 Mon 262.70 264.10 263.00 to 265.10 1.03 times
01 Thu 264.65 263.40 263.00 to 268.70 0.59 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date CE PE PCR
06 Tue October 2026 0.1594.00 0.31
05 Mon October 2026 0.1594.00 0.28

LT LTF Option strike: 350.00

Date CE PE PCR
06 Tue October 2026 0.2070.00 0.04
05 Mon October 2026 0.1570.00 0.04

LT LTF Option strike: 340.00

Date CE PE PCR
06 Tue October 2026 0.2574.80 0.12
05 Mon October 2026 0.2574.80 0.11

LT LTF Option strike: 335.00

Date CE PE PCR
06 Tue October 2026 0.8072.50 0.6
05 Mon October 2026 0.8069.00 0.67

LT LTF Option strike: 330.00

Date CE PE PCR
06 Tue October 2026 0.3564.00 0.26
05 Mon October 2026 0.3064.00 0.23

LT LTF Option strike: 325.00

Date CE PE PCR
06 Tue October 2026 0.3551.15 0.03
05 Mon October 2026 0.3551.15 0.03

LT LTF Option strike: 320.00

Date CE PE PCR
06 Tue October 2026 0.4554.80 0.21
05 Mon October 2026 0.5054.80 0.21

LT LTF Option strike: 315.00

Date CE PE PCR
06 Tue October 2026 0.5052.50 0.87
05 Mon October 2026 0.6051.60 0.9

LT LTF Option strike: 310.00

Date CE PE PCR
06 Tue October 2026 0.7046.50 0.26
05 Mon October 2026 0.8046.50 0.27

LT LTF Option strike: 305.00

Date CE PE PCR
06 Tue October 2026 0.8540.40 0.43
05 Mon October 2026 0.9540.40 0.47

LT LTF Option strike: 300.00

Date CE PE PCR
06 Tue October 2026 1.2037.00 0.15
05 Mon October 2026 1.3037.15 0.15

LT LTF Option strike: 295.00

Date CE PE PCR
06 Tue October 2026 1.6029.55 0.05
05 Mon October 2026 1.7029.55 0.05

LT LTF Option strike: 290.00

Date CE PE PCR
06 Tue October 2026 2.0527.80 0.36
05 Mon October 2026 2.2028.05 0.36

LT LTF Option strike: 285.00

Date CE PE PCR
06 Tue October 2026 2.7523.75 0.14
05 Mon October 2026 2.9524.30 0.14

LT LTF Option strike: 280.00

Date CE PE PCR
06 Tue October 2026 3.6519.40 0.98
05 Mon October 2026 3.9519.90 1.01

LT LTF Option strike: 275.00

Date CE PE PCR
06 Tue October 2026 4.8516.05 0.53
05 Mon October 2026 5.2015.55 0.52

LT LTF Option strike: 270.00

Date CE PE PCR
06 Tue October 2026 6.6012.75 0.67
05 Mon October 2026 6.9013.00 0.91

LT LTF Option strike: 265.00

Date CE PE PCR
06 Tue October 2026 8.709.85 3.37
05 Mon October 2026 9.1510.15 3.85

LT LTF Option strike: 260.00

Date CE PE PCR
06 Tue October 2026 11.257.45 3.26
05 Mon October 2026 11.507.60 5.38

LT LTF Option strike: 255.00

Date CE PE PCR
06 Tue October 2026 14.105.45 6.69
05 Mon October 2026 14.505.70 6.55

LT LTF Option strike: 250.00

Date CE PE PCR
06 Tue October 2026 17.703.90 57.75
05 Mon October 2026 18.954.05 50.5

LT LTF Option strike: 240.00

Date CE PE PCR
06 Tue October 2026 26.101.75 46.34
05 Mon October 2026 26.101.90 61.31
Back to top | Use Dark Theme