Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 322.38 and 333.63
| Daily Target 1 | 313.33 |
| Daily Target 2 | 320.17 |
| Daily Target 3 | 324.58333333333 |
| Daily Target 4 | 331.42 |
| Daily Target 5 | 335.83 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 327.00 (3.73%) | 318.00 | 317.75 - 329.00 | 1.0919 times | Thu 02 July 2026 | 315.25 (0.82%) | 314.00 | 311.25 - 316.00 | 0.5064 times | Wed 01 July 2026 | 312.70 (0.63%) | 312.70 | 309.55 - 315.90 | 0.8871 times | Tue 30 June 2026 | 310.75 (3.91%) | 300.80 | 297.65 - 312.00 | 1.3417 times | Mon 29 June 2026 | 299.05 (0.02%) | 299.00 | 297.50 - 307.70 | 3.3591 times | Thu 25 June 2026 | 299.00 (0.83%) | 299.25 | 297.75 - 307.80 | 1.0453 times | Wed 24 June 2026 | 296.55 (3.56%) | 286.50 | 286.40 - 297.90 | 0.7205 times | Tue 23 June 2026 | 286.35 (-0.81%) | 288.35 | 285.70 - 292.30 | 0.239 times | Mon 22 June 2026 | 288.70 (0.77%) | 288.30 | 286.30 - 289.85 | 0.2204 times | Fri 19 June 2026 | 286.50 (-0.14%) | 282.40 | 282.40 - 289.80 | 0.5886 times | Thu 18 June 2026 | 286.90 (-2.46%) | 295.00 | 284.60 - 295.90 | 0.436 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 312.25 and 343.75
| Weekly Target 1 | 286.33 |
| Weekly Target 2 | 306.67 |
| Weekly Target 3 | 317.83333333333 |
| Weekly Target 4 | 338.17 |
| Weekly Target 5 | 349.33 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 2.0668 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.64 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 1.0184 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.8142 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9606 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.7361 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.8698 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 0.9927 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.8842 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.0171 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.7304 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 318.28 and 337.73
| Monthly Target 1 | 302.4 |
| Monthly Target 2 | 314.7 |
| Monthly Target 3 | 321.85 |
| Monthly Target 4 | 334.15 |
| Monthly Target 5 | 341.3 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 327.00 (5.23%) | 312.70 | 309.55 - 329.00 | 0.1563 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0462 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7615 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8959 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8018 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5258 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1505 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9579 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5645 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1397 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9975 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 312.95 |
| 12 day DMA | 300.24 |
| 20 day DMA | 288.97 |
| 35 day DMA | 283.45 |
| 50 day DMA | 285.53 |
| 100 day DMA | 280.74 |
| 150 day DMA | 287.31 |
| 200 day DMA | 281.9 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.36 | 308.04 | 304.43 |
| 12 day EMA | 302.87 | 298.48 | 295.43 |
| 20 day EMA | 295.84 | 292.56 | 290.17 |
| 35 day EMA | 291.16 | 289.05 | 287.51 |
| 50 day EMA | 288.4 | 286.82 | 285.66 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.95 | 307.35 | 303.61 |
| 12 day SMA | 300.24 | 297.51 | 295.68 |
| 20 day SMA | 288.97 | 285.96 | 283.59 |
| 35 day SMA | 283.45 | 282.16 | 281.17 |
| 50 day SMA | 285.53 | 284.83 | 284.33 |
| 100 day SMA | 280.74 | 280.32 | 279.94 |
| 150 day SMA | 287.31 | 287.06 | 286.91 |
| 200 day SMA | 281.9 | 281.43 | 281.02 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 327.00 | 318.50 | 318.50 to 329.45 | 0.94 times |
| 02 Thu | 316.55 | 315.05 | 312.75 to 317.70 | 1 times |
| 01 Wed | 313.00 | 312.00 | 309.60 to 315.80 | 1.02 times |
| 30 Tue | 311.05 | 302.10 | 299.40 to 312.20 | 1.04 times |
| 29 Mon | 301.65 | 297.70 | 295.15 to 306.80 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 325.85 | 318.65 | 318.65 to 328.00 | 1.11 times |
| 02 Thu | 315.40 | 313.50 | 312.00 to 316.05 | 1.04 times |
| 01 Wed | 311.55 | 312.00 | 308.90 to 314.50 | 1.02 times |
| 30 Tue | 310.15 | 300.00 | 300.00 to 311.00 | 0.93 times |
| 29 Mon | 300.65 | 298.00 | 298.00 to 304.60 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 325.15 | 324.60 | 324.00 to 327.20 | 2.36 times |
| 02 Thu | 312.50 | 312.50 | 312.50 to 312.50 | 0.43 times |
| 01 Wed | 314.00 | 314.00 | 314.00 to 314.00 | 0.21 times |
Option chain for L T LTF 28 Tue July 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.90 | 19.90 | 0.05 |
| 02 Thu July 2026 | 3.90 | 27.00 | 0.05 |
| 01 Wed July 2026 | 3.50 | 30.85 | 0.05 |
| 30 Tue June 2026 | 3.70 | 31.85 | 0.06 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.80 | 16.65 | 0.19 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.85 | 13.75 | 0.25 |
| 02 Thu July 2026 | 6.45 | 19.65 | 0.13 |
| 01 Wed July 2026 | 5.90 | 22.85 | 0.12 |
| 30 Tue June 2026 | 5.90 | 24.30 | 0.12 |
| 29 Mon June 2026 | 4.25 | 32.05 | 0.09 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.10 | 11.25 | 0.86 |
| 02 Thu July 2026 | 8.15 | 16.45 | 0.13 |
| 01 Wed July 2026 | 7.45 | 19.70 | 0.16 |
| 30 Tue June 2026 | 7.45 | 20.85 | 0.13 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.80 | 9.05 | 0.86 |
| 02 Thu July 2026 | 10.25 | 13.50 | 0.25 |
| 01 Wed July 2026 | 9.25 | 16.15 | 0.24 |
| 30 Tue June 2026 | 9.45 | 17.70 | 0.19 |
| 29 Mon June 2026 | 6.60 | 23.00 | 0.21 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.15 | 7.15 | 1.58 |
| 02 Thu July 2026 | 12.65 | 11.05 | 0.78 |
| 01 Wed July 2026 | 11.45 | 13.25 | 0.41 |
| 30 Tue June 2026 | 11.65 | 14.65 | 0.17 |
| 29 Mon June 2026 | 8.10 | 19.75 | 0.1 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.70 | 5.55 | 1.53 |
| 02 Thu July 2026 | 15.45 | 8.80 | 1.21 |
| 01 Wed July 2026 | 13.90 | 10.85 | 0.78 |
| 30 Tue June 2026 | 13.85 | 12.10 | 0.2 |
| 29 Mon June 2026 | 9.95 | 17.40 | 0.16 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.45 | 4.30 | 2.64 |
| 02 Thu July 2026 | 18.50 | 6.90 | 2.36 |
| 01 Wed July 2026 | 16.85 | 8.60 | 1.69 |
| 30 Tue June 2026 | 16.75 | 9.95 | 1.32 |
| 29 Mon June 2026 | 12.00 | 14.20 | 0.62 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.80 | 3.25 | 1.13 |
| 02 Thu July 2026 | 22.00 | 5.40 | 1.03 |
| 01 Wed July 2026 | 19.90 | 6.90 | 0.91 |
| 30 Tue June 2026 | 19.65 | 8.05 | 0.72 |
| 29 Mon June 2026 | 14.65 | 11.85 | 0.45 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.55 | 2.45 | 1.19 |
| 02 Thu July 2026 | 25.60 | 4.10 | 1.35 |
| 01 Wed July 2026 | 23.70 | 5.30 | 1.1 |
| 30 Tue June 2026 | 22.80 | 6.35 | 1.03 |
| 29 Mon June 2026 | 17.30 | 9.95 | 0.76 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 39.85 | 1.90 | 1.39 |
| 02 Thu July 2026 | 29.65 | 3.10 | 1.37 |
| 01 Wed July 2026 | 27.35 | 4.15 | 1.24 |
| 30 Tue June 2026 | 26.70 | 4.95 | 1.13 |
| 29 Mon June 2026 | 20.40 | 8.15 | 1.25 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.80 | 1.50 | 2.4 |
| 02 Thu July 2026 | 33.80 | 2.35 | 2.53 |
| 01 Wed July 2026 | 20.25 | 3.10 | 4.09 |
| 30 Tue June 2026 | 20.25 | 3.80 | 3.41 |
| 29 Mon June 2026 | 20.25 | 6.50 | 3.09 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.95 | 1.15 | 1.78 |
| 02 Thu July 2026 | 38.15 | 1.80 | 1.39 |
| 01 Wed July 2026 | 34.65 | 2.40 | 1.19 |
| 30 Tue June 2026 | 33.75 | 2.95 | 1.2 |
| 29 Mon June 2026 | 25.30 | 4.80 | 1.12 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 53.05 | 0.90 | 11.5 |
| 02 Thu July 2026 | 35.05 | 1.35 | 50 |
| 01 Wed July 2026 | 35.05 | 1.80 | 48 |
| 30 Tue June 2026 | 35.05 | 2.25 | 53 |
| 29 Mon June 2026 | 17.00 | 3.75 | 36.5 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 44.40 | 0.75 | 7.94 |
| 02 Thu July 2026 | 44.40 | 1.05 | 9.35 |
| 01 Wed July 2026 | 44.40 | 1.35 | 8.81 |
| 30 Tue June 2026 | 43.40 | 1.75 | 8.4 |
| 29 Mon June 2026 | 35.20 | 2.70 | 9.15 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.10 | 0.55 | 6.5 |
| 02 Thu July 2026 | 47.10 | 0.80 | 7.75 |
| 01 Wed July 2026 | 47.10 | 0.95 | 6.75 |
| 30 Tue June 2026 | 47.10 | 1.45 | 6.75 |
| 29 Mon June 2026 | 39.70 | 1.80 | 5.75 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 46.25 | 0.45 | 23 |
| 02 Thu July 2026 | 46.25 | 0.65 | 25.75 |
| 01 Wed July 2026 | 46.25 | 0.80 | 28.25 |
| 30 Tue June 2026 | 46.25 | 1.05 | 27.75 |
| 29 Mon June 2026 | 33.00 | 1.60 | 17.14 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 71.55 | 0.35 | 4.67 |
| 02 Thu July 2026 | 33.00 | 0.45 | 8.33 |
| 01 Wed July 2026 | 33.00 | 0.65 | 8.67 |
| 30 Tue June 2026 | 33.00 | 0.80 | 7.67 |
| 29 Mon June 2026 | 33.00 | 1.05 | 7.33 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.00 | 0.25 | 1.64 |
| 02 Thu July 2026 | 57.30 | 0.45 | 1.44 |
| 01 Wed July 2026 | 57.30 | 0.50 | 1.6 |
| 30 Tue June 2026 | 57.30 | 0.60 | 1.4 |
| 29 Mon June 2026 | 55.25 | 0.90 | 1.83 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 86.50 | 0.20 | 3.29 |
| 02 Thu July 2026 | 65.15 | 0.35 | 7.33 |
| 01 Wed July 2026 | 65.15 | 0.35 | 7.33 |
| 30 Tue June 2026 | 65.15 | 0.45 | 8.33 |
| 29 Mon June 2026 | 62.95 | 0.65 | 7.33 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 96.75 | 0.10 | 0.58 |
| 02 Thu July 2026 | 85.75 | 0.20 | 5 |
| 01 Wed July 2026 | 82.45 | 0.30 | 4 |
| 30 Tue June 2026 | 77.30 | 0.20 | 4 |
| 29 Mon June 2026 | 62.10 | 1.15 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.