Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 315.25 and 325
| Daily Target 1 | 313.25 |
| Daily Target 2 | 317.25 |
| Daily Target 3 | 323 |
| Daily Target 4 | 327 |
| Daily Target 5 | 332.75 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 321.25 (0.05%) | 323.00 | 319.00 - 328.75 | 0.9795 times | Thu 09 July 2026 | 321.10 (2.16%) | 314.75 | 309.20 - 324.25 | 0.9524 times | Wed 08 July 2026 | 314.30 (-5.95%) | 330.20 | 313.05 - 330.80 | 0.8873 times | Tue 07 July 2026 | 334.20 (2.2%) | 335.90 | 331.15 - 338.60 | 0.4137 times | Fri 03 July 2026 | 327.00 (3.73%) | 318.00 | 317.75 - 329.00 | 0.8976 times | Thu 02 July 2026 | 315.25 (0.82%) | 314.00 | 311.25 - 316.00 | 0.4163 times | Wed 01 July 2026 | 312.70 (0.63%) | 312.70 | 309.55 - 315.90 | 0.7293 times | Tue 30 June 2026 | 310.75 (3.91%) | 300.80 | 297.65 - 312.00 | 1.103 times | Mon 29 June 2026 | 299.05 (0.02%) | 299.00 | 297.50 - 307.70 | 2.7615 times | Thu 25 June 2026 | 299.00 (0.83%) | 299.25 | 297.75 - 307.80 | 0.8593 times | Wed 24 June 2026 | 296.55 (3.56%) | 286.50 | 286.40 - 297.90 | 0.5923 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 300.53 and 329.93
| Weekly Target 1 | 293.62 |
| Weekly Target 2 | 307.43 |
| Weekly Target 3 | 323.01666666667 |
| Weekly Target 4 | 336.83 |
| Weekly Target 5 | 352.42 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.1183 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 2.0435 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6328 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 1.0069 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.8051 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9498 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.7278 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.86 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 0.9815 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.8743 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.0057 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 315.23 and 344.63
| Monthly Target 1 | 293.62 |
| Monthly Target 2 | 307.43 |
| Monthly Target 3 | 323.01666666667 |
| Monthly Target 4 | 336.83 |
| Monthly Target 5 | 352.42 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 321.25 (3.38%) | 312.70 | 309.20 - 338.60 | 0.3938 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.021 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7431 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8742 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7825 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4889 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1227 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9348 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5267 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1122 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9734 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 323.57 |
| 12 day DMA | 311.46 |
| 20 day DMA | 300.71 |
| 35 day DMA | 288.37 |
| 50 day DMA | 288.07 |
| 100 day DMA | 282.12 |
| 150 day DMA | 287.88 |
| 200 day DMA | 283.66 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.1 | 319.53 | 318.75 |
| 12 day EMA | 312.25 | 310.62 | 308.71 |
| 20 day EMA | 304.65 | 302.9 | 300.99 |
| 35 day EMA | 298.11 | 296.75 | 295.32 |
| 50 day EMA | 291.81 | 290.61 | 289.37 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.57 | 322.37 | 320.69 |
| 12 day SMA | 311.46 | 308.75 | 305.86 |
| 20 day SMA | 300.71 | 297.66 | 294.88 |
| 35 day SMA | 288.37 | 287.13 | 285.92 |
| 50 day SMA | 288.07 | 287.4 | 286.78 |
| 100 day SMA | 282.12 | 281.88 | 281.52 |
| 150 day SMA | 287.88 | 287.8 | 287.71 |
| 200 day SMA | 283.66 | 283.24 | 282.81 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 321.15 | 321.00 | 318.35 to 327.30 | 1.05 times |
| 09 Thu | 319.85 | 314.00 | 309.00 to 323.45 | 1.03 times |
| 08 Wed | 314.50 | 329.10 | 312.80 to 332.20 | 0.97 times |
| 07 Tue | 334.20 | 337.00 | 331.25 to 339.10 | 0.97 times |
| 06 Mon | 336.35 | 330.00 | 325.15 to 337.05 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 319.90 | 321.50 | 317.50 to 325.65 | 1.44 times |
| 09 Thu | 318.60 | 315.20 | 308.10 to 321.90 | 1.09 times |
| 08 Wed | 313.40 | 327.00 | 312.05 to 331.30 | 0.91 times |
| 07 Tue | 333.15 | 337.35 | 331.25 to 337.65 | 0.79 times |
| 06 Mon | 335.10 | 329.00 | 324.55 to 336.05 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 319.25 | 322.50 | 317.85 to 324.00 | 1.52 times |
| 09 Thu | 317.85 | 315.15 | 310.50 to 321.00 | 1.28 times |
| 08 Wed | 313.25 | 324.80 | 312.50 to 328.10 | 0.99 times |
| 07 Tue | 333.50 | 336.75 | 331.05 to 336.75 | 0.8 times |
| 06 Mon | 334.65 | 327.25 | 322.75 to 334.65 | 0.41 times |
Option chain for L T LTF 28 Tue July 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.20 | 39.35 | 0.03 |
| 09 Thu July 2026 | 1.80 | 41.05 | 0.03 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.50 | 31.50 | 0.03 |
| 09 Thu July 2026 | 3.00 | 33.10 | 0.04 |
| 08 Wed July 2026 | 2.10 | 37.30 | 0.05 |
| 07 Tue July 2026 | 5.50 | 21.35 | 0.05 |
| 06 Mon July 2026 | 6.45 | 20.40 | 0.02 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.30 | 27.00 | 0.07 |
| 09 Thu July 2026 | 3.75 | 33.35 | 0.07 |
| 08 Wed July 2026 | 2.70 | 33.35 | 0.08 |
| 07 Tue July 2026 | 7.10 | 16.95 | 0.03 |
| 06 Mon July 2026 | 8.10 | 16.95 | 0.04 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.60 | 24.00 | 0.1 |
| 09 Thu July 2026 | 4.85 | 24.75 | 0.15 |
| 08 Wed July 2026 | 3.50 | 28.85 | 0.17 |
| 07 Tue July 2026 | 8.90 | 14.80 | 0.16 |
| 06 Mon July 2026 | 10.15 | 14.00 | 0.11 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.00 | 20.85 | 0.27 |
| 09 Thu July 2026 | 6.25 | 20.85 | 0.46 |
| 08 Wed July 2026 | 4.55 | 24.85 | 0.4 |
| 07 Tue July 2026 | 11.05 | 12.05 | 0.74 |
| 06 Mon July 2026 | 12.50 | 11.40 | 0.74 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.65 | 17.30 | 0.26 |
| 09 Thu July 2026 | 7.85 | 17.95 | 0.35 |
| 08 Wed July 2026 | 5.90 | 21.15 | 0.42 |
| 07 Tue July 2026 | 13.65 | 9.65 | 0.69 |
| 06 Mon July 2026 | 15.15 | 9.15 | 0.59 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.95 | 14.15 | 0.55 |
| 09 Thu July 2026 | 9.70 | 14.75 | 0.82 |
| 08 Wed July 2026 | 7.65 | 17.70 | 1.12 |
| 07 Tue July 2026 | 16.70 | 7.60 | 1.41 |
| 06 Mon July 2026 | 18.30 | 7.25 | 1.39 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.05 | 11.80 | 0.77 |
| 09 Thu July 2026 | 11.95 | 12.25 | 1.05 |
| 08 Wed July 2026 | 9.45 | 14.55 | 0.85 |
| 07 Tue July 2026 | 19.80 | 5.95 | 1.31 |
| 06 Mon July 2026 | 21.65 | 5.60 | 1.41 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.65 | 9.45 | 1.34 |
| 09 Thu July 2026 | 14.65 | 9.75 | 1.2 |
| 08 Wed July 2026 | 11.70 | 11.85 | 1.39 |
| 07 Tue July 2026 | 23.60 | 4.50 | 5.87 |
| 06 Mon July 2026 | 25.35 | 4.35 | 1.82 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.10 | 7.40 | 2.3 |
| 09 Thu July 2026 | 17.60 | 7.65 | 1.74 |
| 08 Wed July 2026 | 14.25 | 9.55 | 1.29 |
| 07 Tue July 2026 | 27.30 | 3.45 | 1.53 |
| 06 Mon July 2026 | 29.35 | 3.35 | 1.69 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22.15 | 5.90 | 2.68 |
| 09 Thu July 2026 | 21.45 | 6.05 | 2.42 |
| 08 Wed July 2026 | 17.00 | 7.75 | 2.97 |
| 07 Tue July 2026 | 31.55 | 2.60 | 3.1 |
| 06 Mon July 2026 | 33.55 | 2.55 | 2.67 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.60 | 4.60 | 1.48 |
| 09 Thu July 2026 | 24.75 | 4.70 | 1.14 |
| 08 Wed July 2026 | 20.25 | 6.00 | 1.04 |
| 07 Tue July 2026 | 35.90 | 2.00 | 1.31 |
| 06 Mon July 2026 | 38.10 | 1.95 | 1.27 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 28.85 | 3.45 | 2.94 |
| 09 Thu July 2026 | 29.35 | 3.70 | 2.11 |
| 08 Wed July 2026 | 23.70 | 4.75 | 1.93 |
| 07 Tue July 2026 | 42.45 | 1.50 | 1.41 |
| 06 Mon July 2026 | 42.45 | 1.45 | 1.33 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 33.05 | 2.70 | 1.83 |
| 09 Thu July 2026 | 32.85 | 2.80 | 1.25 |
| 08 Wed July 2026 | 27.60 | 3.65 | 1.19 |
| 07 Tue July 2026 | 46.25 | 1.20 | 1.23 |
| 06 Mon July 2026 | 47.05 | 1.15 | 1.29 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.00 | 2.05 | 3.65 |
| 09 Thu July 2026 | 31.90 | 2.20 | 2.58 |
| 08 Wed July 2026 | 31.90 | 2.85 | 2.42 |
| 07 Tue July 2026 | 33.80 | 0.90 | 2.4 |
| 06 Mon July 2026 | 33.80 | 0.95 | 2.53 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 44.65 | 1.60 | 2.54 |
| 09 Thu July 2026 | 43.05 | 1.75 | 1.9 |
| 08 Wed July 2026 | 36.25 | 2.20 | 2.61 |
| 07 Tue July 2026 | 54.00 | 0.70 | 3.27 |
| 06 Mon July 2026 | 56.70 | 0.70 | 2.97 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 40.25 | 1.25 | 8.33 |
| 09 Thu July 2026 | 40.25 | 1.30 | 5.73 |
| 08 Wed July 2026 | 40.25 | 1.70 | 5.53 |
| 07 Tue July 2026 | 58.50 | 0.60 | 11 |
| 06 Mon July 2026 | 58.50 | 0.60 | 11.63 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 54.95 | 0.95 | 10.53 |
| 09 Thu July 2026 | 45.85 | 1.10 | 9.32 |
| 08 Wed July 2026 | 45.85 | 1.30 | 8 |
| 07 Tue July 2026 | 64.00 | 0.45 | 7.37 |
| 06 Mon July 2026 | 60.50 | 0.45 | 8.45 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 47.10 | 0.75 | 8.25 |
| 09 Thu July 2026 | 47.10 | 0.85 | 8 |
| 08 Wed July 2026 | 47.10 | 1.05 | 8.25 |
| 07 Tue July 2026 | 47.10 | 0.45 | 9 |
| 06 Mon July 2026 | 47.10 | 0.45 | 9 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 46.25 | 0.60 | 27.5 |
| 09 Thu July 2026 | 46.25 | 0.70 | 22.75 |
| 08 Wed July 2026 | 46.25 | 0.85 | 20 |
| 07 Tue July 2026 | 46.25 | 0.30 | 18.75 |
| 06 Mon July 2026 | 46.25 | 0.30 | 20 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 68.45 | 0.50 | 8 |
| 09 Thu July 2026 | 63.95 | 0.50 | 8 |
| 08 Wed July 2026 | 63.95 | 0.60 | 8 |
| 07 Tue July 2026 | 72.60 | 0.20 | 2.9 |
| 06 Mon July 2026 | 72.60 | 0.25 | 3.1 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 73.00 | 0.35 | 3.5 |
| 09 Thu July 2026 | 68.95 | 0.45 | 1.79 |
| 08 Wed July 2026 | 84.50 | 0.40 | 1.54 |
| 07 Tue July 2026 | 84.50 | 0.20 | 1.29 |
| 06 Mon July 2026 | 78.00 | 0.20 | 1.48 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 78.50 | 0.25 | 4.45 |
| 09 Thu July 2026 | 78.50 | 0.30 | 3.36 |
| 08 Wed July 2026 | 78.50 | 0.30 | 2.45 |
| 07 Tue July 2026 | 92.65 | 0.20 | 1.41 |
| 06 Mon July 2026 | 87.65 | 0.20 | 1.41 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 94.05 | 0.20 | 0.36 |
| 09 Thu July 2026 | 89.35 | 0.25 | 0.36 |
| 08 Wed July 2026 | 83.45 | 0.20 | 0.34 |
| 07 Tue July 2026 | 102.30 | 0.15 | 0.37 |
| 06 Mon July 2026 | 103.65 | 0.10 | 0.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.