Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 269.45 and 283.5
| Daily Target 1 | 257.92 |
| Daily Target 2 | 266.93 |
| Daily Target 3 | 271.96666666667 |
| Daily Target 4 | 280.98 |
| Daily Target 5 | 286.02 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.95 (7.42%) | 263.00 | 262.95 - 277.00 | 1.4821 times | Thu 11 June 2026 | 256.90 (-1.33%) | 260.00 | 256.10 - 260.75 | 0.4593 times | Wed 10 June 2026 | 260.35 (-1.96%) | 266.00 | 259.20 - 268.00 | 0.5751 times | Tue 09 June 2026 | 265.55 (1.47%) | 262.95 | 261.95 - 266.60 | 0.7198 times | Mon 08 June 2026 | 261.70 (-2.57%) | 264.10 | 259.80 - 265.45 | 1.3512 times | Fri 05 June 2026 | 268.60 (0.71%) | 268.00 | 266.45 - 277.25 | 1.5668 times | Thu 04 June 2026 | 266.70 (-0.43%) | 266.90 | 265.00 - 268.60 | 0.8399 times | Wed 03 June 2026 | 267.85 (-1.05%) | 270.80 | 263.60 - 270.80 | 0.8318 times | Tue 02 June 2026 | 270.70 (-0.2%) | 267.00 | 264.30 - 272.90 | 0.8712 times | Mon 01 June 2026 | 271.25 (-5.36%) | 282.00 | 270.00 - 285.45 | 1.3028 times | Fri 29 May 2026 | 286.60 (1.74%) | 285.00 | 281.10 - 289.40 | 2.0408 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 266.03 and 286.93
| Weekly Target 1 | 248.78 |
| Weekly Target 2 | 262.37 |
| Weekly Target 3 | 269.68333333333 |
| Weekly Target 4 | 283.27 |
| Weekly Target 5 | 290.58 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.9057 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 1.0685 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.8188 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.9675 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.1042 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.9835 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.1314 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8125 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.753 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.4551 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.7844 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 251.35 and 280.7
| Monthly Target 1 | 243.15 |
| Monthly Target 2 | 259.55 |
| Monthly Target 3 | 272.5 |
| Monthly Target 4 | 288.9 |
| Monthly Target 5 | 301.85 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.95 (-3.72%) | 282.00 | 256.10 - 285.45 | 0.3811 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7478 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8798 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7874 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4983 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1298 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9407 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5364 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1192 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9796 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9452 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 264.09 |
| 12 day DMA | 269.49 |
| 20 day DMA | 272.45 |
| 35 day DMA | 279.78 |
| 50 day DMA | 277.04 |
| 100 day DMA | 279.18 |
| 150 day DMA | 286.65 |
| 200 day DMA | 276.59 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.68 | 262.05 | 264.62 |
| 12 day EMA | 268.87 | 267.58 | 269.52 |
| 20 day EMA | 271.58 | 271.12 | 272.62 |
| 35 day EMA | 272.63 | 272.43 | 273.34 |
| 50 day EMA | 274.01 | 273.93 | 274.63 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.09 | 262.62 | 264.58 |
| 12 day SMA | 269.49 | 270.05 | 271.92 |
| 20 day SMA | 272.45 | 272.72 | 273.97 |
| 35 day SMA | 279.78 | 280.29 | 281.29 |
| 50 day SMA | 277.04 | 276.56 | 276.65 |
| 100 day SMA | 279.18 | 279.31 | 279.7 |
| 150 day SMA | 286.65 | 286.61 | 286.68 |
| 200 day SMA | 276.59 | 276.3 | 276.07 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 275.30 | 264.90 | 263.15 to 276.25 | 0.97 times |
| 11 Thu | 257.40 | 258.95 | 256.55 to 261.20 | 0.99 times |
| 10 Wed | 260.65 | 263.85 | 259.50 to 268.05 | 1 times |
| 09 Tue | 265.80 | 260.50 | 260.50 to 266.55 | 1.02 times |
| 08 Mon | 258.80 | 264.50 | 256.05 to 264.50 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 274.70 | 264.00 | 263.00 to 275.50 | 1.16 times |
| 11 Thu | 257.35 | 260.00 | 256.20 to 260.50 | 1.04 times |
| 10 Wed | 260.35 | 265.00 | 259.70 to 267.65 | 0.99 times |
| 09 Tue | 265.25 | 260.05 | 259.70 to 266.00 | 0.91 times |
| 08 Mon | 258.30 | 261.75 | 254.45 to 262.80 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 273.70 | 265.10 | 264.00 to 275.00 | 0.9 times |
| 11 Thu | 256.55 | 258.00 | 256.55 to 259.75 | 1.11 times |
| 10 Wed | 260.75 | 267.00 | 260.00 to 267.00 | 1.04 times |
| 09 Tue | 264.65 | 261.85 | 261.20 to 265.00 | 0.99 times |
| 08 Mon | 257.95 | 261.00 | 255.05 to 262.35 | 0.96 times |
Option chain for L T LTF 30 Tue June 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 73.75 | 0.01 |
| 11 Thu June 2026 | 0.10 | 73.75 | 0.01 |
| 10 Wed June 2026 | 0.10 | 73.75 | 0.01 |
| 09 Tue June 2026 | 0.10 | 73.75 | 0.01 |
| 08 Mon June 2026 | 0.15 | 73.75 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 55.70 | 0.02 |
| 11 Thu June 2026 | 0.10 | 55.70 | 0.02 |
| 10 Wed June 2026 | 0.15 | 55.70 | 0.02 |
| 09 Tue June 2026 | 0.15 | 55.70 | 0.02 |
| 08 Mon June 2026 | 0.20 | 55.70 | 0.02 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 58.90 | 0.27 |
| 11 Thu June 2026 | 0.25 | 51.25 | 0.27 |
| 10 Wed June 2026 | 0.25 | 51.25 | 0.27 |
| 09 Tue June 2026 | 0.25 | 51.25 | 0.27 |
| 08 Mon June 2026 | 0.25 | 51.25 | 0.27 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 57.25 | 0.25 |
| 11 Thu June 2026 | 0.20 | 57.25 | 0.23 |
| 10 Wed June 2026 | 0.25 | 57.25 | 0.24 |
| 09 Tue June 2026 | 0.35 | 57.25 | 0.24 |
| 08 Mon June 2026 | 0.35 | 54.05 | 0.25 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 48.00 | 0.04 |
| 11 Thu June 2026 | 0.25 | 31.50 | 0.04 |
| 10 Wed June 2026 | 0.35 | 31.50 | 0.04 |
| 09 Tue June 2026 | 0.35 | 31.50 | 0.04 |
| 08 Mon June 2026 | 0.40 | 31.50 | 0.04 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 35.10 | 0.06 |
| 11 Thu June 2026 | 0.30 | 44.00 | 0.06 |
| 10 Wed June 2026 | 0.35 | 44.00 | 0.06 |
| 09 Tue June 2026 | 0.45 | 44.00 | 0.06 |
| 08 Mon June 2026 | 0.50 | 28.10 | 0.06 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 37.05 | 0.06 |
| 11 Thu June 2026 | 0.35 | 37.05 | 0.08 |
| 10 Wed June 2026 | 0.50 | 37.05 | 0.09 |
| 09 Tue June 2026 | 0.60 | 37.05 | 0.09 |
| 08 Mon June 2026 | 0.65 | 37.05 | 0.08 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.25 | 25.70 | 0.18 |
| 11 Thu June 2026 | 0.40 | 42.00 | 0.17 |
| 10 Wed June 2026 | 0.65 | 38.70 | 0.16 |
| 09 Tue June 2026 | 0.95 | 38.70 | 0.17 |
| 08 Mon June 2026 | 0.90 | 33.05 | 0.2 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.75 | 34.95 | 0.09 |
| 11 Thu June 2026 | 0.50 | 34.95 | 0.12 |
| 10 Wed June 2026 | 0.80 | 34.95 | 0.11 |
| 09 Tue June 2026 | 1.20 | 24.80 | 0.11 |
| 08 Mon June 2026 | 1.20 | 24.80 | 0.11 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.55 | 17.10 | 0.83 |
| 11 Thu June 2026 | 0.70 | 33.60 | 1.03 |
| 10 Wed June 2026 | 1.15 | 29.85 | 1.01 |
| 09 Tue June 2026 | 1.65 | 27.65 | 1.01 |
| 08 Mon June 2026 | 1.50 | 32.40 | 1 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.85 | 13.45 | 0.53 |
| 11 Thu June 2026 | 1.05 | 28.60 | 0.57 |
| 10 Wed June 2026 | 1.60 | 25.95 | 0.61 |
| 09 Tue June 2026 | 2.40 | 23.65 | 0.57 |
| 08 Mon June 2026 | 2.00 | 28.25 | 0.67 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.55 | 10.10 | 0.65 |
| 11 Thu June 2026 | 1.50 | 23.30 | 0.58 |
| 10 Wed June 2026 | 2.25 | 21.70 | 0.61 |
| 09 Tue June 2026 | 3.40 | 17.45 | 0.62 |
| 08 Mon June 2026 | 2.70 | 24.00 | 0.62 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.70 | 7.40 | 0.6 |
| 11 Thu June 2026 | 2.15 | 18.20 | 0.41 |
| 10 Wed June 2026 | 3.05 | 17.75 | 0.45 |
| 09 Tue June 2026 | 4.70 | 13.75 | 0.51 |
| 08 Mon June 2026 | 3.65 | 19.90 | 0.65 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.55 | 5.30 | 1.23 |
| 11 Thu June 2026 | 3.05 | 15.30 | 0.64 |
| 10 Wed June 2026 | 4.45 | 13.60 | 0.69 |
| 09 Tue June 2026 | 6.50 | 10.70 | 0.76 |
| 08 Mon June 2026 | 4.95 | 15.80 | 0.73 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.90 | 3.50 | 1.49 |
| 11 Thu June 2026 | 4.45 | 11.65 | 0.63 |
| 10 Wed June 2026 | 6.10 | 10.50 | 0.81 |
| 09 Tue June 2026 | 8.80 | 7.95 | 0.8 |
| 08 Mon June 2026 | 6.70 | 12.50 | 0.87 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.70 | 2.35 | 1.49 |
| 11 Thu June 2026 | 6.40 | 8.80 | 0.82 |
| 10 Wed June 2026 | 8.35 | 7.75 | 1.23 |
| 09 Tue June 2026 | 11.55 | 5.75 | 1.14 |
| 08 Mon June 2026 | 8.65 | 9.80 | 0.95 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.90 | 1.50 | 7.21 |
| 11 Thu June 2026 | 8.55 | 6.30 | 2.14 |
| 10 Wed June 2026 | 11.05 | 5.50 | 2.32 |
| 09 Tue June 2026 | 14.95 | 4.05 | 2.11 |
| 08 Mon June 2026 | 11.15 | 7.30 | 2.27 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 26.05 | 0.95 | 4.13 |
| 11 Thu June 2026 | 12.20 | 4.20 | 2.99 |
| 10 Wed June 2026 | 14.45 | 3.80 | 3.19 |
| 09 Tue June 2026 | 18.55 | 2.80 | 3.24 |
| 08 Mon June 2026 | 13.90 | 5.35 | 3.3 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.40 | 0.65 | 39.14 |
| 11 Thu June 2026 | 32.40 | 2.80 | 21.63 |
| 10 Wed June 2026 | 32.40 | 2.60 | 21.88 |
| 09 Tue June 2026 | 32.40 | 1.85 | 20.5 |
| 08 Mon June 2026 | 32.40 | 3.75 | 23.25 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.45 | 0.45 | 16.43 |
| 11 Thu June 2026 | 19.35 | 1.85 | 17.86 |
| 10 Wed June 2026 | 38.15 | 1.65 | 27.11 |
| 09 Tue June 2026 | 38.15 | 1.25 | 28.56 |
| 08 Mon June 2026 | 38.15 | 2.75 | 31.11 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 33.35 | 0.25 | 5.8 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 37.15 | 0.20 | 6.39 |
| 11 Thu June 2026 | 28.25 | 0.70 | 8.85 |
| 10 Wed June 2026 | 32.00 | 0.70 | 16.27 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 44.50 | 0.15 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.