LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 268.26 and 274.93

Daily Target 1266.95
Daily Target 2269.56
Daily Target 3273.61666666667
Daily Target 4276.23
Daily Target 5280.29

Daily price and volume L T

Date Closing Open Range Volume
Thu 09 April 2026 272.18 (-1.19%) 275.95 271.00 - 277.67 0.6744 times
Wed 08 April 2026 275.46 (8.21%) 268.00 268.00 - 278.89 1.2403 times
Tue 07 April 2026 254.56 (-0.35%) 252.50 250.70 - 257.31 0.8321 times
Mon 06 April 2026 255.45 (6.28%) 243.90 242.10 - 257.48 1.6799 times
Thu 02 April 2026 240.35 (-1.75%) 240.10 234.90 - 242.64 0.7255 times
Wed 01 April 2026 244.64 (1.85%) 248.86 242.89 - 250.78 0.7445 times
Mon 30 March 2026 240.20 (-4.55%) 247.00 238.95 - 247.50 1.3716 times
Fri 27 March 2026 251.65 (-3.69%) 260.50 249.60 - 260.50 1.0183 times
Wed 25 March 2026 261.30 (2.55%) 257.60 257.35 - 266.50 0.7443 times
Tue 24 March 2026 254.80 (2.89%) 254.00 248.90 - 255.75 0.969 times
Mon 23 March 2026 247.65 (-5.19%) 260.20 245.60 - 260.25 1.169 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 257.14 and 293.93

Weekly Target 1227.6
Weekly Target 2249.89
Weekly Target 3264.39
Weekly Target 4286.68
Weekly Target 5301.18

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 09 April 2026 272.18 (13.24%) 243.90 242.10 - 278.89 0.9072 times
Thu 02 April 2026 240.35 (-4.49%) 247.00 234.90 - 250.78 0.5824 times
Fri 27 March 2026 251.65 (-3.66%) 260.20 245.60 - 266.50 0.7993 times
Fri 20 March 2026 261.20 (1.24%) 257.00 255.15 - 272.70 0.7893 times
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.4938 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.6651 times
Fri 27 February 2026 283.95 (-4.63%) 299.00 278.00 - 310.50 3.5352 times
Fri 20 February 2026 297.75 (4.44%) 284.00 281.20 - 303.05 0.6998 times
Fri 13 February 2026 285.10 (-0.07%) 289.40 283.70 - 299.90 0.6878 times
Fri 06 February 2026 285.30 (-0.37%) 286.45 269.00 - 298.75 0.8401 times
Fri 30 January 2026 286.35 (-0.57%) 288.00 280.35 - 293.95 0.4884 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 253.54 and 297.53

Monthly Target 1218
Monthly Target 2245.09
Monthly Target 3261.99
Monthly Target 4289.08
Monthly Target 5305.98

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 09 April 2026 272.18 (13.31%) 248.86 234.90 - 278.89 0.2917 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7311 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.3911 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0489 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.8734 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.4264 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0391 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9095 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.8775 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.4114 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.3905 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 259.6
12 day DMA 254.95
20 day DMA 258.64
35 day DMA 271.49
50 day DMA 276.12
100 day DMA 288.98
150 day DMA 278.11
200 day DMA 260.05

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA263.45259.09250.91
12 day EMA259.39257.06253.72
20 day EMA261.58260.46258.88
35 day EMA267.57267.3266.82
50 day EMA275.74275.89275.91

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.6254.09247.04
12 day SMA254.95253.66253.1
20 day SMA258.64258.35258.17
35 day SMA271.49271.86272.33
50 day SMA276.12276.43276.67
100 day SMA288.98289.21289.41
150 day SMA278.11277.75277.35
200 day SMA260.05259.63259.21

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 273.14 274.62 271.30 to 278.50 0.96 times
08 Wed 276.15 270.20 270.20 to 279.60 0.95 times
07 Tue 255.36 252.70 251.66 to 257.60 1 times
06 Mon 256.37 246.99 242.45 to 257.98 1.02 times
02 Thu 241.23 240.00 235.30 to 242.50 1.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 272.04 272.39 270.79 to 277.00 1.32 times
08 Wed 275.47 268.00 268.00 to 278.00 0.85 times
07 Tue 254.59 253.92 251.95 to 256.85 0.95 times
06 Mon 255.67 245.02 242.01 to 257.41 0.93 times
02 Thu 241.07 239.00 235.50 to 242.25 0.95 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 272.50 272.97 270.80 to 276.30 1.44 times
08 Wed 275.30 273.52 269.42 to 276.82 1.18 times
07 Tue 254.30 250.80 250.80 to 255.95 1.06 times
06 Mon 255.00 244.41 244.41 to 255.00 0.66 times
02 Thu 237.97 236.00 235.91 to 238.00 0.66 times

Option chain for L T LTF 28 Tue April 2026 expiry

LT LTF Option strike: 350.00

Date CE PE PCR
09 Thu April 2026 0.1596.40 0.03
08 Wed April 2026 0.1596.40 0.03
07 Tue April 2026 0.1596.40 0.03
06 Mon April 2026 0.1594.04 0.04

LT LTF Option strike: 325.00

Date CE PE PCR
09 Thu April 2026 0.3047.59 0.1
08 Wed April 2026 0.4947.59 0.15
07 Tue April 2026 0.2363.50 0.21
06 Mon April 2026 0.2963.50 0.22

LT LTF Option strike: 320.00

Date CE PE PCR
09 Thu April 2026 0.4273.77 0.41
08 Wed April 2026 0.6473.77 0.56
07 Tue April 2026 0.3073.77 0.51
06 Mon April 2026 0.3673.77 0.55

LT LTF Option strike: 310.00

Date CE PE PCR
09 Thu April 2026 0.7634.47 0.21
08 Wed April 2026 1.1534.47 0.2
07 Tue April 2026 0.4067.90 0.2
06 Mon April 2026 0.5767.90 0.2

LT LTF Option strike: 305.00

Date CE PE PCR
09 Thu April 2026 1.0930.01 0.27
08 Wed April 2026 1.6330.01 0.32
07 Tue April 2026 0.5164.00 0.23
06 Mon April 2026 0.7664.00 0.25

LT LTF Option strike: 300.00

Date CE PE PCR
09 Thu April 2026 1.6028.20 0.68
08 Wed April 2026 2.2925.78 0.73
07 Tue April 2026 0.7945.00 0.44
06 Mon April 2026 1.0143.76 0.45

LT LTF Option strike: 295.00

Date CE PE PCR
09 Thu April 2026 2.2924.85 0.12
08 Wed April 2026 3.1921.71 0.17
07 Tue April 2026 0.9955.05 0.04
06 Mon April 2026 1.2655.05 0.04

LT LTF Option strike: 290.00

Date CE PE PCR
09 Thu April 2026 3.2620.79 0.22
08 Wed April 2026 4.4517.87 0.16
07 Tue April 2026 1.4034.76 0.38
06 Mon April 2026 1.7234.76 0.36

LT LTF Option strike: 285.00

Date CE PE PCR
09 Thu April 2026 4.5916.41 0.11
08 Wed April 2026 6.0514.63 0.13
07 Tue April 2026 1.8344.00 0.02
06 Mon April 2026 2.3644.00 0.04

LT LTF Option strike: 280.00

Date CE PE PCR
09 Thu April 2026 6.4013.20 0.29
08 Wed April 2026 8.1311.71 0.22
07 Tue April 2026 2.6326.80 0.2
06 Mon April 2026 3.1226.18 0.17

LT LTF Option strike: 275.00

Date CE PE PCR
09 Thu April 2026 8.6010.34 1.1
08 Wed April 2026 10.639.27 1.18
07 Tue April 2026 3.6522.65 0.19
06 Mon April 2026 4.3422.65 0.19

LT LTF Option strike: 270.00

Date CE PE PCR
09 Thu April 2026 11.368.11 1
08 Wed April 2026 13.517.22 0.7
07 Tue April 2026 4.9819.35 0.52
06 Mon April 2026 5.6218.88 0.51

LT LTF Option strike: 265.00

Date CE PE PCR
09 Thu April 2026 14.226.15 0.71
08 Wed April 2026 16.965.56 0.55
07 Tue April 2026 6.6416.73 0.36
06 Mon April 2026 7.3916.11 0.38

LT LTF Option strike: 260.00

Date CE PE PCR
09 Thu April 2026 17.854.78 0.94
08 Wed April 2026 20.494.28 0.86
07 Tue April 2026 8.6713.13 0.63
06 Mon April 2026 9.6613.06 0.72

LT LTF Option strike: 255.00

Date CE PE PCR
09 Thu April 2026 21.673.65 1.36
08 Wed April 2026 24.563.25 1.55
07 Tue April 2026 11.2910.65 1.34
06 Mon April 2026 12.1710.67 1.18

LT LTF Option strike: 250.00

Date CE PE PCR
09 Thu April 2026 25.812.76 1.13
08 Wed April 2026 28.682.51 1.11
07 Tue April 2026 14.078.58 0.88
06 Mon April 2026 15.048.63 0.82

LT LTF Option strike: 245.00

Date CE PE PCR
09 Thu April 2026 32.242.15 1.36
08 Wed April 2026 33.281.93 1.28
07 Tue April 2026 17.776.82 1.22
06 Mon April 2026 18.336.90 1.17

LT LTF Option strike: 240.00

Date CE PE PCR
09 Thu April 2026 35.091.64 1.94
08 Wed April 2026 37.781.51 1.88
07 Tue April 2026 21.145.36 1.66
06 Mon April 2026 21.705.43 1.72

LT LTF Option strike: 235.00

Date CE PE PCR
09 Thu April 2026 40.701.25 1.03
08 Wed April 2026 42.781.18 1.01
07 Tue April 2026 25.584.20 1.52
06 Mon April 2026 25.584.31 1.57

LT LTF Option strike: 230.00

Date CE PE PCR
09 Thu April 2026 50.001.00 1.14
08 Wed April 2026 50.000.90 1.47
07 Tue April 2026 29.003.26 1.68
06 Mon April 2026 29.713.41 2.11

LT LTF Option strike: 225.00

Date CE PE PCR
09 Thu April 2026 50.100.76 83
08 Wed April 2026 50.100.72 104

LT LTF Option strike: 220.00

Date CE PE PCR
09 Thu April 2026 39.090.65 2.75
08 Wed April 2026 39.090.55 2.65
07 Tue April 2026 39.091.98 2.53
06 Mon April 2026 39.092.03 3.1

LT LTF Option strike: 210.00

Date CE PE PCR
09 Thu April 2026 68.150.38 1.48
08 Wed April 2026 68.150.36 1.48
07 Tue April 2026 46.001.18 1.94
06 Mon April 2026 40.951.25 2.18

LT LTF Option strike: 200.00

Date CE PE PCR
09 Thu April 2026 54.500.28 13.58
08 Wed April 2026 54.500.26 13.17
07 Tue April 2026 54.500.66 15.75
06 Mon April 2026 54.500.72 16.83
Back to top | Use Dark Theme