Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 328.95 and 336.4
| Daily Target 1 | 327.2 |
| Daily Target 2 | 330.7 |
| Daily Target 3 | 334.65 |
| Daily Target 4 | 338.15 |
| Daily Target 5 | 342.1 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 334.20 (2.2%) | 335.90 | 331.15 - 338.60 | 0.5076 times | Fri 03 July 2026 | 327.00 (3.73%) | 318.00 | 317.75 - 329.00 | 1.1013 times | Thu 02 July 2026 | 315.25 (0.82%) | 314.00 | 311.25 - 316.00 | 0.5108 times | Wed 01 July 2026 | 312.70 (0.63%) | 312.70 | 309.55 - 315.90 | 0.8948 times | Tue 30 June 2026 | 310.75 (3.91%) | 300.80 | 297.65 - 312.00 | 1.3533 times | Mon 29 June 2026 | 299.05 (0.02%) | 299.00 | 297.50 - 307.70 | 3.388 times | Thu 25 June 2026 | 299.00 (0.83%) | 299.25 | 297.75 - 307.80 | 1.0543 times | Wed 24 June 2026 | 296.55 (3.56%) | 286.50 | 286.40 - 297.90 | 0.7267 times | Tue 23 June 2026 | 286.35 (-0.81%) | 288.35 | 285.70 - 292.30 | 0.2411 times | Mon 22 June 2026 | 288.70 (0.77%) | 288.30 | 286.30 - 289.85 | 0.2223 times | Fri 19 June 2026 | 286.50 (-0.14%) | 282.40 | 282.40 - 289.80 | 0.5937 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 328.95 and 336.4
| Weekly Target 1 | 327.2 |
| Weekly Target 2 | 330.7 |
| Weekly Target 3 | 334.65 |
| Weekly Target 4 | 338.15 |
| Weekly Target 5 | 342.1 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 334.20 (2.2%) | 335.90 | 331.15 - 338.60 | 0.1586 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 2.2643 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.7011 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 1.1157 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.8921 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 1.0524 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.8065 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.953 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.0876 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.9687 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.1144 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 321.88 and 350.93
| Monthly Target 1 | 298.4 |
| Monthly Target 2 | 316.3 |
| Monthly Target 3 | 327.45 |
| Monthly Target 4 | 345.35 |
| Monthly Target 5 | 356.5 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 334.20 (7.55%) | 312.70 | 309.55 - 338.60 | 0.1873 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0429 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7591 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.893 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7993 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5209 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1468 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9549 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5596 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1361 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9943 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 319.98 |
| 12 day DMA | 303.58 |
| 20 day DMA | 292.25 |
| 35 day DMA | 284.96 |
| 50 day DMA | 286.34 |
| 100 day DMA | 281.21 |
| 150 day DMA | 287.59 |
| 200 day DMA | 282.4 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.97 | 314.36 | 308.04 |
| 12 day EMA | 307.69 | 302.87 | 298.49 |
| 20 day EMA | 299.52 | 295.87 | 292.59 |
| 35 day EMA | 293.7 | 291.32 | 289.22 |
| 50 day EMA | 289.96 | 288.15 | 286.57 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.98 | 312.95 | 307.35 |
| 12 day SMA | 303.58 | 300.24 | 297.51 |
| 20 day SMA | 292.25 | 288.97 | 285.96 |
| 35 day SMA | 284.96 | 283.45 | 282.16 |
| 50 day SMA | 286.34 | 285.53 | 284.83 |
| 100 day SMA | 281.21 | 280.74 | 280.32 |
| 150 day SMA | 287.59 | 287.31 | 287.06 |
| 200 day SMA | 282.4 | 281.9 | 281.43 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 334.20 | 337.00 | 331.25 to 339.10 | 0.94 times |
| 06 Mon | 336.35 | 330.00 | 325.15 to 337.05 | 0.96 times |
| 03 Fri | 327.00 | 318.50 | 318.50 to 329.45 | 0.98 times |
| 02 Thu | 316.55 | 315.05 | 312.75 to 317.70 | 1.05 times |
| 01 Wed | 313.00 | 312.00 | 309.60 to 315.80 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 333.15 | 337.35 | 331.25 to 337.65 | 1.12 times |
| 06 Mon | 335.10 | 329.00 | 324.55 to 336.05 | 1.1 times |
| 03 Fri | 325.85 | 318.65 | 318.65 to 328.00 | 0.97 times |
| 02 Thu | 315.40 | 313.50 | 312.00 to 316.05 | 0.91 times |
| 01 Wed | 311.55 | 312.00 | 308.90 to 314.50 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 333.50 | 336.75 | 331.05 to 336.75 | 2.76 times |
| 06 Mon | 334.65 | 327.25 | 322.75 to 334.65 | 1.41 times |
| 03 Fri | 325.15 | 324.60 | 324.00 to 327.20 | 0.65 times |
| 02 Thu | 312.50 | 312.50 | 312.50 to 312.50 | 0.12 times |
| 01 Wed | 314.00 | 314.00 | 314.00 to 314.00 | 0.06 times |
Option chain for L T LTF 28 Tue July 2026 expiry
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.50 | 21.35 | 0.05 |
| 06 Mon July 2026 | 6.45 | 20.40 | 0.02 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.10 | 16.95 | 0.03 |
| 06 Mon July 2026 | 8.10 | 16.95 | 0.04 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.90 | 14.80 | 0.16 |
| 06 Mon July 2026 | 10.15 | 14.00 | 0.11 |
| 03 Fri July 2026 | 6.90 | 19.90 | 0.05 |
| 02 Thu July 2026 | 3.90 | 27.00 | 0.05 |
| 01 Wed July 2026 | 3.50 | 30.85 | 0.05 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.05 | 12.05 | 0.74 |
| 06 Mon July 2026 | 12.50 | 11.40 | 0.74 |
| 03 Fri July 2026 | 8.80 | 16.65 | 0.19 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.65 | 9.65 | 0.69 |
| 06 Mon July 2026 | 15.15 | 9.15 | 0.59 |
| 03 Fri July 2026 | 10.85 | 13.75 | 0.25 |
| 02 Thu July 2026 | 6.45 | 19.65 | 0.13 |
| 01 Wed July 2026 | 5.90 | 22.85 | 0.12 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.70 | 7.60 | 1.41 |
| 06 Mon July 2026 | 18.30 | 7.25 | 1.39 |
| 03 Fri July 2026 | 13.10 | 11.25 | 0.86 |
| 02 Thu July 2026 | 8.15 | 16.45 | 0.13 |
| 01 Wed July 2026 | 7.45 | 19.70 | 0.16 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 19.80 | 5.95 | 1.31 |
| 06 Mon July 2026 | 21.65 | 5.60 | 1.41 |
| 03 Fri July 2026 | 15.80 | 9.05 | 0.86 |
| 02 Thu July 2026 | 10.25 | 13.50 | 0.25 |
| 01 Wed July 2026 | 9.25 | 16.15 | 0.24 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.60 | 4.50 | 5.87 |
| 06 Mon July 2026 | 25.35 | 4.35 | 1.82 |
| 03 Fri July 2026 | 19.15 | 7.15 | 1.58 |
| 02 Thu July 2026 | 12.65 | 11.05 | 0.78 |
| 01 Wed July 2026 | 11.45 | 13.25 | 0.41 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 27.30 | 3.45 | 1.53 |
| 06 Mon July 2026 | 29.35 | 3.35 | 1.69 |
| 03 Fri July 2026 | 22.70 | 5.55 | 1.53 |
| 02 Thu July 2026 | 15.45 | 8.80 | 1.21 |
| 01 Wed July 2026 | 13.90 | 10.85 | 0.78 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 31.55 | 2.60 | 3.1 |
| 06 Mon July 2026 | 33.55 | 2.55 | 2.67 |
| 03 Fri July 2026 | 26.45 | 4.30 | 2.64 |
| 02 Thu July 2026 | 18.50 | 6.90 | 2.36 |
| 01 Wed July 2026 | 16.85 | 8.60 | 1.69 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 35.90 | 2.00 | 1.31 |
| 06 Mon July 2026 | 38.10 | 1.95 | 1.27 |
| 03 Fri July 2026 | 29.80 | 3.25 | 1.13 |
| 02 Thu July 2026 | 22.00 | 5.40 | 1.03 |
| 01 Wed July 2026 | 19.90 | 6.90 | 0.91 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 42.45 | 1.50 | 1.41 |
| 06 Mon July 2026 | 42.45 | 1.45 | 1.33 |
| 03 Fri July 2026 | 34.55 | 2.45 | 1.19 |
| 02 Thu July 2026 | 25.60 | 4.10 | 1.35 |
| 01 Wed July 2026 | 23.70 | 5.30 | 1.1 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 46.25 | 1.20 | 1.23 |
| 06 Mon July 2026 | 47.05 | 1.15 | 1.29 |
| 03 Fri July 2026 | 39.85 | 1.90 | 1.39 |
| 02 Thu July 2026 | 29.65 | 3.10 | 1.37 |
| 01 Wed July 2026 | 27.35 | 4.15 | 1.24 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 33.80 | 0.90 | 2.4 |
| 06 Mon July 2026 | 33.80 | 0.95 | 2.53 |
| 03 Fri July 2026 | 33.80 | 1.50 | 2.4 |
| 02 Thu July 2026 | 33.80 | 2.35 | 2.53 |
| 01 Wed July 2026 | 20.25 | 3.10 | 4.09 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 54.00 | 0.70 | 3.27 |
| 06 Mon July 2026 | 56.70 | 0.70 | 2.97 |
| 03 Fri July 2026 | 47.95 | 1.15 | 1.78 |
| 02 Thu July 2026 | 38.15 | 1.80 | 1.39 |
| 01 Wed July 2026 | 34.65 | 2.40 | 1.19 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 58.50 | 0.60 | 11 |
| 06 Mon July 2026 | 58.50 | 0.60 | 11.63 |
| 03 Fri July 2026 | 53.05 | 0.90 | 11.5 |
| 02 Thu July 2026 | 35.05 | 1.35 | 50 |
| 01 Wed July 2026 | 35.05 | 1.80 | 48 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 64.00 | 0.45 | 7.37 |
| 06 Mon July 2026 | 60.50 | 0.45 | 8.45 |
| 03 Fri July 2026 | 44.40 | 0.75 | 7.94 |
| 02 Thu July 2026 | 44.40 | 1.05 | 9.35 |
| 01 Wed July 2026 | 44.40 | 1.35 | 8.81 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 47.10 | 0.45 | 9 |
| 06 Mon July 2026 | 47.10 | 0.45 | 9 |
| 03 Fri July 2026 | 47.10 | 0.55 | 6.5 |
| 02 Thu July 2026 | 47.10 | 0.80 | 7.75 |
| 01 Wed July 2026 | 47.10 | 0.95 | 6.75 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 46.25 | 0.30 | 18.75 |
| 06 Mon July 2026 | 46.25 | 0.30 | 20 |
| 03 Fri July 2026 | 46.25 | 0.45 | 23 |
| 02 Thu July 2026 | 46.25 | 0.65 | 25.75 |
| 01 Wed July 2026 | 46.25 | 0.80 | 28.25 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 72.60 | 0.20 | 2.9 |
| 06 Mon July 2026 | 72.60 | 0.25 | 3.1 |
| 03 Fri July 2026 | 71.55 | 0.35 | 4.67 |
| 02 Thu July 2026 | 33.00 | 0.45 | 8.33 |
| 01 Wed July 2026 | 33.00 | 0.65 | 8.67 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 84.50 | 0.20 | 1.29 |
| 06 Mon July 2026 | 78.00 | 0.20 | 1.48 |
| 03 Fri July 2026 | 78.00 | 0.25 | 1.64 |
| 02 Thu July 2026 | 57.30 | 0.45 | 1.44 |
| 01 Wed July 2026 | 57.30 | 0.50 | 1.6 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 92.65 | 0.20 | 1.41 |
| 06 Mon July 2026 | 87.65 | 0.20 | 1.41 |
| 03 Fri July 2026 | 86.50 | 0.20 | 3.29 |
| 02 Thu July 2026 | 65.15 | 0.35 | 7.33 |
| 01 Wed July 2026 | 65.15 | 0.35 | 7.33 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 102.30 | 0.15 | 0.37 |
| 06 Mon July 2026 | 103.65 | 0.10 | 0.42 |
| 03 Fri July 2026 | 96.75 | 0.10 | 0.58 |
| 02 Thu July 2026 | 85.75 | 0.20 | 5 |
| 01 Wed July 2026 | 82.45 | 0.30 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.