LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 306.58 and 312.43

Daily Target 1305.1
Daily Target 2308.05
Daily Target 3310.95
Daily Target 4313.9
Daily Target 5316.8

Daily price and volume L T

Date Closing Open Range Volume
Tue 28 July 2026 311.00 (-0.4%) 312.20 308.00 - 313.85 0.678 times
Mon 27 July 2026 312.25 (3.26%) 305.00 305.00 - 312.85 1.4052 times
Fri 24 July 2026 302.40 (-0.87%) 303.00 297.15 - 304.80 0.6734 times
Thu 23 July 2026 305.05 (-0.28%) 305.90 303.10 - 309.75 0.7525 times
Wed 22 July 2026 305.90 (-0.28%) 307.35 303.65 - 310.65 1.157 times
Tue 21 July 2026 306.75 (0.29%) 305.70 300.45 - 309.80 1.6417 times
Mon 20 July 2026 305.85 (-1.35%) 307.05 302.55 - 308.45 1.6129 times
Fri 17 July 2026 310.05 (0.16%) 311.45 307.10 - 311.45 0.4539 times
Thu 16 July 2026 309.55 (-0.91%) 312.70 308.80 - 314.70 0.7764 times
Wed 15 July 2026 312.40 (-0.92%) 317.90 311.00 - 320.70 0.8488 times
Tue 14 July 2026 315.30 (-2.89%) 322.95 309.40 - 322.95 2.7456 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 308 and 316.85

Weekly Target 1301.1
Weekly Target 2306.05
Weekly Target 3309.95
Weekly Target 4314.9
Weekly Target 5318.8

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 28 July 2026 311.00 (2.84%) 305.00 305.00 - 313.85 0.3118 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 0.8736 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.4863 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.1251 times
Fri 03 July 2026 327.00 (9.36%) 299.00 297.50 - 329.00 2.0559 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.6366 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 1.013 times
Fri 12 June 2026 275.95 (2.74%) 264.10 256.10 - 277.00 0.8099 times
Fri 05 June 2026 268.60 (-6.28%) 282.00 263.60 - 285.45 0.9556 times
Fri 29 May 2026 286.60 (6.09%) 272.50 272.50 - 289.40 0.7322 times
Fri 22 May 2026 270.15 (-3.78%) 277.20 262.75 - 281.20 0.8652 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 283.35 and 324.8

Monthly Target 1274.13
Monthly Target 2292.57
Monthly Target 3315.58333333333
Monthly Target 4334.02
Monthly Target 5357.03

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 28 July 2026 311.00 (0.08%) 312.70 297.15 - 338.60 0.9145 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 0.9656 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7028 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8269 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7401 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.4082 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0619 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.8841 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.444 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0519 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9207 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 307.32
12 day DMA 310.1
20 day DMA 313.89
35 day DMA 300.65
50 day DMA 293.03
100 day DMA 283.89
150 day DMA 288.26
200 day DMA 287.5

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA308.87307.8305.57
12 day EMA309.26308.94308.34
20 day EMA307.82307.49306.99
35 day EMA302.18301.66301.04
50 day EMA294.1293.41292.64

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA307.32306.47305.19
12 day SMA310.1310.95311.69
20 day SMA313.89313.29312.63
35 day SMA300.65299.44298.14
50 day SMA293.03292.44291.83
100 day SMA283.89283.81283.67
150 day SMA288.26288.22288.19
200 day SMA287.5287.24286.93

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
28 Tue 310.45 311.95 307.25 to 314.45 0.12 times
27 Mon 311.85 306.00 304.10 to 312.40 0.34 times
24 Fri 302.10 303.35 296.10 to 304.50 0.8 times
23 Thu 304.45 306.00 302.60 to 309.40 1.51 times
22 Wed 306.10 307.80 302.45 to 309.25 2.23 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 309.35 312.00 307.00 to 312.00 1.45 times
27 Mon 310.45 303.40 303.40 to 310.95 1.37 times
24 Fri 299.60 300.00 293.55 to 302.00 1.07 times
23 Thu 301.65 303.10 300.10 to 306.45 0.71 times
22 Wed 303.45 303.35 300.25 to 306.70 0.41 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 308.05 309.00 306.10 to 309.00 1.13 times
27 Mon 309.20 304.90 304.80 to 309.60 0.97 times
24 Fri 298.45 297.90 292.10 to 301.15 1.01 times
23 Thu 300.90 304.40 299.20 to 304.90 0.95 times
22 Wed 302.25 301.95 299.00 to 304.85 0.93 times

Option chain for L T LTF 28 Tue July 2026 expiry

LT LTF Option strike: 365.00

Date CE PE PCR
28 Tue July 2026 0.0542.35 0.06
27 Mon July 2026 0.0542.35 0.06
24 Fri July 2026 0.0542.35 0.05
23 Thu July 2026 0.0542.35 0.05
22 Wed July 2026 0.1042.35 0.04

LT LTF Option strike: 360.00

Date CE PE PCR
28 Tue July 2026 0.0551.00 0.03
27 Mon July 2026 0.0551.00 0.03
24 Fri July 2026 0.0552.75 0.02
23 Thu July 2026 0.0552.75 0.02
22 Wed July 2026 0.1052.75 0.02

LT LTF Option strike: 355.00

Date CE PE PCR
28 Tue July 2026 0.0533.25 0.09
27 Mon July 2026 0.0533.25 0.08
24 Fri July 2026 0.0533.25 0.08
23 Thu July 2026 0.0533.25 0.05
22 Wed July 2026 0.1033.25 0.04

LT LTF Option strike: 350.00

Date CE PE PCR
28 Tue July 2026 0.0539.60 0.03
27 Mon July 2026 0.0539.35 0.03
24 Fri July 2026 0.1042.90 0.03
23 Thu July 2026 0.1042.90 0.03
22 Wed July 2026 0.1542.90 0.02

LT LTF Option strike: 345.00

Date CE PE PCR
28 Tue July 2026 0.0534.70 0.12
27 Mon July 2026 0.1034.70 0.11
24 Fri July 2026 0.1043.15 0.12
23 Thu July 2026 0.1539.05 0.12
22 Wed July 2026 0.1539.05 0.11

LT LTF Option strike: 340.00

Date CE PE PCR
28 Tue July 2026 0.0531.00 0.19
27 Mon July 2026 0.0529.00 0.21
24 Fri July 2026 0.1038.10 0.18
23 Thu July 2026 0.1534.95 0.15
22 Wed July 2026 0.2034.95 0.14

LT LTF Option strike: 335.00

Date CE PE PCR
28 Tue July 2026 0.0524.30 0.29
27 Mon July 2026 0.0523.15 0.33
24 Fri July 2026 0.1031.25 0.29
23 Thu July 2026 0.2027.75 0.24
22 Wed July 2026 0.3029.00 0.22

LT LTF Option strike: 330.00

Date CE PE PCR
28 Tue July 2026 0.0520.40 0.17
27 Mon July 2026 0.0518.15 0.19
24 Fri July 2026 0.1028.45 0.21
23 Thu July 2026 0.2525.45 0.24
22 Wed July 2026 0.4524.55 0.21

LT LTF Option strike: 325.00

Date CE PE PCR
28 Tue July 2026 0.0515.40 0.7
27 Mon July 2026 0.1012.70 0.53
24 Fri July 2026 0.1523.00 0.5
23 Thu July 2026 0.4020.90 0.56
22 Wed July 2026 0.7019.85 0.54

LT LTF Option strike: 320.00

Date CE PE PCR
28 Tue July 2026 0.059.15 0.4
27 Mon July 2026 0.208.50 0.36
24 Fri July 2026 0.2518.15 0.44
23 Thu July 2026 0.6516.20 0.41
22 Wed July 2026 1.1015.40 0.42

LT LTF Option strike: 315.00

Date CE PE PCR
28 Tue July 2026 0.054.45 0.25
27 Mon July 2026 0.553.80 0.21
24 Fri July 2026 0.3512.85 0.25
23 Thu July 2026 1.1011.60 0.26
22 Wed July 2026 1.9011.10 0.34

LT LTF Option strike: 310.00

Date CE PE PCR
28 Tue July 2026 1.052.75 1.08
27 Mon July 2026 2.450.65 1.93
24 Fri July 2026 0.758.35 0.75
23 Thu July 2026 2.057.60 0.89
22 Wed July 2026 3.307.30 0.95

LT LTF Option strike: 305.00

Date CE PE PCR
28 Tue July 2026 5.300.05 2.22
27 Mon July 2026 7.050.15 2.08
24 Fri July 2026 1.904.70 1.08
23 Thu July 2026 3.904.45 1.25
22 Wed July 2026 5.554.55 1.32

LT LTF Option strike: 300.00

Date CE PE PCR
28 Tue July 2026 9.550.05 2.42
27 Mon July 2026 11.850.05 1.71
24 Fri July 2026 4.402.30 2.07
23 Thu July 2026 6.902.35 2.09
22 Wed July 2026 8.602.60 2.11

LT LTF Option strike: 295.00

Date CE PE PCR
28 Tue July 2026 12.650.05 1.23
27 Mon July 2026 16.500.10 1.29
24 Fri July 2026 7.300.90 1.79
23 Thu July 2026 10.651.15 2.74
22 Wed July 2026 12.201.50 2.69

LT LTF Option strike: 290.00

Date CE PE PCR
28 Tue July 2026 19.150.05 2.62
27 Mon July 2026 21.900.05 2.39
24 Fri July 2026 12.900.45 2.19
23 Thu July 2026 14.900.60 2.25
22 Wed July 2026 16.700.80 2.06

LT LTF Option strike: 285.00

Date CE PE PCR
28 Tue July 2026 13.500.05 3.66
27 Mon July 2026 13.500.10 3.61
24 Fri July 2026 13.500.20 3.84
23 Thu July 2026 20.200.30 4.55
22 Wed July 2026 20.200.50 5.39

LT LTF Option strike: 280.00

Date CE PE PCR
28 Tue July 2026 28.950.05 2.26
27 Mon July 2026 31.850.05 1.99
24 Fri July 2026 21.400.10 2.08
23 Thu July 2026 25.500.25 2.93
22 Wed July 2026 28.450.35 3.17

LT LTF Option strike: 275.00

Date CE PE PCR
28 Tue July 2026 31.550.05 3.45
27 Mon July 2026 31.550.05 3.45
24 Fri July 2026 31.550.05 4.1
23 Thu July 2026 31.550.15 4.4
22 Wed July 2026 31.550.20 4.5

LT LTF Option strike: 270.00

Date CE PE PCR
28 Tue July 2026 40.000.05 8.63
27 Mon July 2026 42.350.05 7.71
24 Fri July 2026 28.000.05 6.88
23 Thu July 2026 34.900.10 7
22 Wed July 2026 34.600.10 6.42

LT LTF Option strike: 265.00

Date CE PE PCR
28 Tue July 2026 45.400.05 19
27 Mon July 2026 45.400.05 20
24 Fri July 2026 35.750.05 11.5
23 Thu July 2026 40.200.10 6.25
22 Wed July 2026 40.200.15 6.25

LT LTF Option strike: 260.00

Date CE PE PCR
28 Tue July 2026 46.250.05 12.75
27 Mon July 2026 46.250.05 12.75
24 Fri July 2026 46.250.05 13.25
23 Thu July 2026 46.250.05 13.75
22 Wed July 2026 46.250.05 15.75

LT LTF Option strike: 255.00

Date CE PE PCR
28 Tue July 2026 50.650.05 2.5
27 Mon July 2026 50.650.40 3
24 Fri July 2026 50.650.40 3
23 Thu July 2026 50.650.05 2.75
22 Wed July 2026 50.650.10 4.5

LT LTF Option strike: 250.00

Date CE PE PCR
28 Tue July 2026 58.800.05 2.5
27 Mon July 2026 60.000.05 2
24 Fri July 2026 52.000.15 1.78
23 Thu July 2026 54.500.10 1.65
22 Wed July 2026 55.000.10 1.65

LT LTF Option strike: 240.00

Date CE PE PCR
28 Tue July 2026 72.150.05 3.42
27 Mon July 2026 72.150.05 3.42
24 Fri July 2026 72.150.05 3.33
23 Thu July 2026 72.150.05 3.42
22 Wed July 2026 72.150.10 3.58

LT LTF Option strike: 230.00

Date CE PE PCR
28 Tue July 2026 76.650.10 0.36
27 Mon July 2026 76.650.10 0.36
24 Fri July 2026 76.650.10 0.36
23 Thu July 2026 76.650.10 0.36
22 Wed July 2026 76.650.10 0.36
Back to top | Use Dark Theme