LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 280.5 and 292.1

Daily Target 1272.27
Daily Target 2277.13
Daily Target 3283.86666666667
Daily Target 4288.73
Daily Target 5295.47

Daily price and volume L T

Date Closing Open Range Volume
Thu 24 September 2026 282.00 (-9.03%) 279.00 279.00 - 290.60 5.1939 times
Wed 23 September 2026 310.00 (1.67%) 308.90 307.75 - 312.70 0.8532 times
Tue 22 September 2026 304.90 (-0.94%) 308.15 302.05 - 309.25 0.371 times
Mon 21 September 2026 307.80 (-1.6%) 311.00 306.30 - 311.25 0.3769 times
Fri 18 September 2026 312.80 (3.47%) 303.00 302.50 - 314.30 0.6691 times
Thu 17 September 2026 302.30 (2.3%) 295.30 293.50 - 304.05 0.5038 times
Wed 16 September 2026 295.50 (-0.44%) 296.90 293.80 - 300.95 0.2587 times
Tue 15 September 2026 296.80 (-3.98%) 310.60 296.60 - 311.30 0.5555 times
Fri 11 September 2026 309.10 (-0.71%) 307.15 302.70 - 311.55 0.5695 times
Thu 10 September 2026 311.30 (0.29%) 309.05 306.30 - 311.40 0.6484 times
Wed 09 September 2026 310.40 (0.68%) 307.90 307.00 - 314.40 0.4304 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 263.65 and 297.35

Weekly Target 1257.53
Weekly Target 2269.77
Weekly Target 3291.23333333333
Weekly Target 4303.47
Weekly Target 5324.93

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 24 September 2026 282.00 (-9.85%) 311.00 279.00 - 312.70 1.8824 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5505 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5987 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.0565 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6705 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.3674 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.5732 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 1.0656 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.254 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 0.9812 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.6695 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 259.75 and 301.25

Monthly Target 1252.33
Monthly Target 2267.17
Monthly Target 3293.83333333333
Monthly Target 4308.67
Monthly Target 5335.33

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 24 September 2026 282.00 (-12.15%) 315.25 279.00 - 320.50 0.7784 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7678 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1883 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0647 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7749 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9117 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.816 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5527 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1708 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9748 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.5921 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 303.5
12 day DMA 304.27
20 day DMA 308.68
35 day DMA 311.72
50 day DMA 311.2
100 day DMA 300.65
150 day DMA 292.34
200 day DMA 293.84

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA298.89307.33305.99
12 day EMA303.87307.85307.46
20 day EMA306.69309.29309.21
35 day EMA308.93310.52310.55
50 day EMA310.99312.17312.26

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA303.5307.56304.66
12 day SMA304.27306.81307.14
20 day SMA308.68310.69311.17
35 day SMA311.72312.76312.99
50 day SMA311.2311.81311.92
100 day SMA300.65300.63300.38
150 day SMA292.34292.4292.26
200 day SMA293.84293.96293.95

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 280.75 279.70 279.65 to 290.95 0.71 times
23 Wed 310.75 308.00 308.00 to 313.15 1.01 times
22 Tue 304.10 308.80 302.50 to 309.75 1.09 times
21 Mon 307.85 309.50 306.65 to 311.25 1.09 times
18 Fri 311.20 303.80 302.75 to 314.70 1.09 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 279.60 279.70 278.55 to 288.95 2.71 times
23 Wed 310.75 308.95 308.45 to 312.90 0.84 times
22 Tue 304.45 309.70 302.25 to 309.70 0.59 times
21 Mon 308.05 311.10 307.00 to 311.10 0.46 times
18 Fri 311.35 303.85 303.15 to 314.20 0.41 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 279.35 280.20 278.45 to 289.05 1.61 times
23 Wed 310.80 311.00 308.70 to 312.25 0.87 times
22 Tue 305.10 308.35 303.05 to 308.45 0.91 times
21 Mon 308.00 309.00 307.25 to 310.75 0.82 times
18 Fri 310.90 303.60 303.60 to 313.00 0.79 times

Option chain for L T LTF 29 Tue September 2026 expiry

LT LTF Option strike: 370.00

Date CE PE PCR
24 Thu September 2026 0.0587.65 0.12
23 Wed September 2026 0.0559.85 0.15
22 Tue September 2026 0.1064.70 0.17
21 Mon September 2026 0.1059.50 0.24
18 Fri September 2026 0.1545.05 0.44

LT LTF Option strike: 360.00

Date CE PE PCR
24 Thu September 2026 0.1049.50 0.05
23 Wed September 2026 0.1049.50 0.04
22 Tue September 2026 0.0551.80 0.06
21 Mon September 2026 0.1051.80 0.06
18 Fri September 2026 0.1551.80 0.05

LT LTF Option strike: 350.00

Date CE PE PCR
24 Thu September 2026 0.0537.95 0.04
23 Wed September 2026 0.1037.95 0.02
22 Tue September 2026 0.1552.00 0.03
21 Mon September 2026 0.1552.00 0.02
18 Fri September 2026 0.2552.00 0.02

LT LTF Option strike: 345.00

Date CE PE PCR
24 Thu September 2026 0.0534.90 0.07
23 Wed September 2026 0.1034.90 0.07
22 Tue September 2026 0.1536.80 0.07
21 Mon September 2026 0.1536.80 0.07
18 Fri September 2026 0.3036.80 0.06

LT LTF Option strike: 340.00

Date CE PE PCR
24 Thu September 2026 0.1030.30 0.11
23 Wed September 2026 0.2030.30 0.08
22 Tue September 2026 0.2031.95 0.1
21 Mon September 2026 0.2528.60 0.09
18 Fri September 2026 0.4528.60 0.08

LT LTF Option strike: 335.00

Date CE PE PCR
24 Thu September 2026 0.1052.35 0.06
23 Wed September 2026 0.2024.70 0.06
22 Tue September 2026 0.3528.60 0.06
21 Mon September 2026 0.3027.70 0.06
18 Fri September 2026 0.6525.15 0.06

LT LTF Option strike: 330.00

Date CE PE PCR
24 Thu September 2026 0.1547.00 0.14
23 Wed September 2026 0.3519.60 0.13
22 Tue September 2026 0.4523.55 0.15
21 Mon September 2026 0.6022.50 0.16
18 Fri September 2026 1.0520.40 0.18

LT LTF Option strike: 325.00

Date CE PE PCR
24 Thu September 2026 0.1543.50 0.11
23 Wed September 2026 0.5514.80 0.06
22 Tue September 2026 0.7022.65 0.06
21 Mon September 2026 0.9017.80 0.07
18 Fri September 2026 1.6016.10 0.08

LT LTF Option strike: 320.00

Date CE PE PCR
24 Thu September 2026 0.2039.80 0.4
23 Wed September 2026 1.0010.70 0.3
22 Tue September 2026 1.0016.80 0.27
21 Mon September 2026 1.4013.45 0.39
18 Fri September 2026 2.5511.80 0.43

LT LTF Option strike: 315.00

Date CE PE PCR
24 Thu September 2026 0.3034.95 0.31
23 Wed September 2026 2.006.40 0.34
22 Tue September 2026 1.6512.20 0.42
21 Mon September 2026 2.359.65 0.53
18 Fri September 2026 4.057.95 0.54

LT LTF Option strike: 310.00

Date CE PE PCR
24 Thu September 2026 0.3530.15 0.47
23 Wed September 2026 4.003.30 1.58
22 Tue September 2026 2.608.35 0.98
21 Mon September 2026 4.006.05 1.52
18 Fri September 2026 6.355.10 1.9

LT LTF Option strike: 305.00

Date CE PE PCR
24 Thu September 2026 0.4525.00 0.51
23 Wed September 2026 7.251.55 1.54
22 Tue September 2026 4.255.00 1.02
21 Mon September 2026 6.353.55 1.7
18 Fri September 2026 9.153.05 2.01

LT LTF Option strike: 300.00

Date CE PE PCR
24 Thu September 2026 0.7019.95 0.59
23 Wed September 2026 11.350.70 6.03
22 Tue September 2026 6.902.70 5.17
21 Mon September 2026 9.801.85 5.32
18 Fri September 2026 13.101.80 5.08

LT LTF Option strike: 295.00

Date CE PE PCR
24 Thu September 2026 1.0515.30 0.36
23 Wed September 2026 16.100.35 3.09
22 Tue September 2026 10.601.05 6.8
21 Mon September 2026 14.000.95 2.62
18 Fri September 2026 16.651.00 2.85

LT LTF Option strike: 290.00

Date CE PE PCR
24 Thu September 2026 1.5510.95 0.39
23 Wed September 2026 20.950.20 13.32
22 Tue September 2026 18.500.45 11.52
21 Mon September 2026 18.500.50 12.07
18 Fri September 2026 21.050.60 12.62

LT LTF Option strike: 285.00

Date CE PE PCR
24 Thu September 2026 2.957.10 2.56
23 Wed September 2026 26.500.15 20.56
22 Tue September 2026 22.400.25 20.11
21 Mon September 2026 22.400.30 20.68
18 Fri September 2026 17.550.40 20.1

LT LTF Option strike: 280.00

Date CE PE PCR
24 Thu September 2026 5.554.85 2.44
23 Wed September 2026 28.150.10 10.07
22 Tue September 2026 28.150.15 11
21 Mon September 2026 28.150.20 11.64
18 Fri September 2026 28.150.30 14.21

LT LTF Option strike: 275.00

Date CE PE PCR
24 Thu September 2026 8.853.20 14.18
23 Wed September 2026 35.500.10 2.94
22 Tue September 2026 29.450.10 2.86
21 Mon September 2026 29.450.15 2.86
18 Fri September 2026 29.450.20 2.97

LT LTF Option strike: 270.00

Date CE PE PCR
24 Thu September 2026 12.702.15 13.12
23 Wed September 2026 34.650.05 8
22 Tue September 2026 34.650.10 9.71
21 Mon September 2026 38.000.15 9.63
18 Fri September 2026 39.200.15 8.32

LT LTF Option strike: 255.00

Date CE PE PCR
24 Thu September 2026 26.350.40 0.73

LT LTF Option strike: 250.00

Date CE PE PCR
24 Thu September 2026 35.100.50 12.75
Back to top | Use Dark Theme