Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 312.03 and 316.33
| Daily Target 1 | 310.92 |
| Daily Target 2 | 313.13 |
| Daily Target 3 | 315.21666666667 |
| Daily Target 4 | 317.43 |
| Daily Target 5 | 319.52 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 315.35 (-0.58%) | 317.20 | 313.00 - 317.30 | 0.2638 times | Wed 12 August 2026 | 317.20 (0.57%) | 315.00 | 309.75 - 317.20 | 1.0969 times | Tue 11 August 2026 | 315.40 (0.82%) | 312.70 | 310.30 - 316.00 | 0.5551 times | Mon 10 August 2026 | 312.85 (1.57%) | 308.00 | 305.50 - 314.80 | 0.5856 times | Fri 07 August 2026 | 308.00 (-2.73%) | 316.65 | 305.60 - 316.90 | 1.1264 times | Thu 06 August 2026 | 316.65 (-0.55%) | 320.55 | 316.65 - 322.20 | 0.423 times | Wed 05 August 2026 | 318.40 (0.16%) | 323.00 | 318.30 - 326.75 | 1.3652 times | Tue 04 August 2026 | 317.90 (-0.03%) | 320.05 | 315.65 - 321.95 | 1.2606 times | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 2.0762 times | Fri 31 July 2026 | 311.25 (1.63%) | 307.45 | 306.65 - 314.05 | 1.247 times | Thu 30 July 2026 | 306.25 (-0.94%) | 308.90 | 303.80 - 309.70 | 0.679 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 310.43 and 322.23
| Weekly Target 1 | 300.92 |
| Weekly Target 2 | 308.13 |
| Weekly Target 3 | 312.71666666667 |
| Weekly Target 4 | 319.93 |
| Weekly Target 5 | 324.52 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 315.35 (2.39%) | 308.00 | 305.50 - 317.30 | 0.3634 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.9083 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0689 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8364 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.423 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0771 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9683 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6095 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9698 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7754 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9148 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 310.43 and 331.68
| Monthly Target 1 | 294.62 |
| Monthly Target 2 | 304.98 |
| Monthly Target 3 | 315.86666666667 |
| Monthly Target 4 | 326.23 |
| Monthly Target 5 | 337.12 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 315.35 (1.32%) | 314.55 | 305.50 - 326.75 | 0.2873 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1489 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0294 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7492 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8814 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7889 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5012 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1319 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9425 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5393 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1214 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 313.76 |
| 12 day DMA | 313.87 |
| 20 day DMA | 311.28 |
| 35 day DMA | 312.54 |
| 50 day DMA | 301.85 |
| 100 day DMA | 288.86 |
| 150 day DMA | 289.01 |
| 200 day DMA | 290.55 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.11 | 314.99 | 313.88 |
| 12 day EMA | 313.9 | 313.64 | 312.99 |
| 20 day EMA | 312.28 | 311.96 | 311.41 |
| 35 day EMA | 306.25 | 305.71 | 305.03 |
| 50 day EMA | 301.15 | 300.57 | 299.89 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.76 | 314.02 | 314.26 |
| 12 day SMA | 313.87 | 313.5 | 313.09 |
| 20 day SMA | 311.28 | 310.99 | 310.75 |
| 35 day SMA | 312.54 | 311.71 | 310.89 |
| 50 day SMA | 301.85 | 300.96 | 300.04 |
| 100 day SMA | 288.86 | 288.32 | 287.72 |
| 150 day SMA | 289.01 | 289.02 | 289.02 |
| 200 day SMA | 290.55 | 290.31 | 290.05 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 315.50 | 314.30 | 314.00 to 318.55 | 0.98 times |
| 12 Wed | 316.55 | 314.95 | 310.00 to 317.00 | 0.99 times |
| 11 Tue | 314.50 | 313.05 | 310.90 to 316.00 | 1 times |
| 10 Mon | 314.70 | 308.80 | 306.25 to 315.95 | 1 times |
| 07 Fri | 307.75 | 317.40 | 306.00 to 317.40 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 315.30 | 316.60 | 314.00 to 316.80 | 1.15 times |
| 12 Wed | 316.00 | 310.35 | 310.35 to 316.70 | 1.04 times |
| 11 Tue | 314.35 | 310.65 | 310.55 to 315.50 | 0.98 times |
| 10 Mon | 314.00 | 307.40 | 307.40 to 315.75 | 0.92 times |
| 07 Fri | 307.75 | 312.35 | 306.15 to 313.20 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 315.40 | 315.80 | 313.95 to 315.80 | 1.05 times |
| 12 Wed | 316.00 | 312.85 | 311.30 to 316.00 | 1.01 times |
| 11 Tue | 315.20 | 313.00 | 313.00 to 315.85 | 1 times |
| 10 Mon | 314.90 | 309.80 | 309.80 to 316.45 | 0.99 times |
| 07 Fri | 307.65 | 311.85 | 306.65 to 313.05 | 0.95 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.05 | 72.70 | 0.12 |
| 12 Wed August 2026 | 0.10 | 72.70 | 0.11 |
| 11 Tue August 2026 | 0.10 | 72.70 | 0.1 |
| 10 Mon August 2026 | 0.10 | 72.70 | 0.1 |
| 07 Fri August 2026 | 0.10 | 72.70 | 0.1 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.10 | 55.00 | 0.41 |
| 12 Wed August 2026 | 0.15 | 48.50 | 0.4 |
| 11 Tue August 2026 | 0.15 | 48.50 | 0.4 |
| 10 Mon August 2026 | 0.25 | 48.50 | 0.37 |
| 07 Fri August 2026 | 0.20 | 48.50 | 0.37 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.20 | 38.80 | 0.01 |
| 12 Wed August 2026 | 0.30 | 38.80 | 0.01 |
| 11 Tue August 2026 | 0.40 | 38.80 | 0.01 |
| 10 Mon August 2026 | 0.45 | 38.80 | 0.01 |
| 07 Fri August 2026 | 0.45 | 38.80 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.25 | 40.25 | 1.74 |
| 12 Wed August 2026 | 0.55 | 40.25 | 1.72 |
| 11 Tue August 2026 | 0.55 | 40.25 | 1.72 |
| 10 Mon August 2026 | 0.55 | 40.25 | 1.7 |
| 07 Fri August 2026 | 0.55 | 47.15 | 1.68 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.50 | 30.65 | 0.02 |
| 12 Wed August 2026 | 0.75 | 30.65 | 0.02 |
| 11 Tue August 2026 | 0.80 | 30.65 | 0.02 |
| 10 Mon August 2026 | 0.90 | 30.65 | 0.02 |
| 07 Fri August 2026 | 0.75 | 30.65 | 0.02 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.00 | 25.00 | 0.39 |
| 12 Wed August 2026 | 1.50 | 25.30 | 0.37 |
| 11 Tue August 2026 | 1.55 | 26.60 | 0.55 |
| 10 Mon August 2026 | 1.70 | 27.40 | 0.59 |
| 07 Fri August 2026 | 1.30 | 33.30 | 0.6 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.50 | 21.90 | 0.05 |
| 12 Wed August 2026 | 2.15 | 17.90 | 0.05 |
| 11 Tue August 2026 | 2.20 | 17.90 | 0.05 |
| 10 Mon August 2026 | 2.35 | 17.90 | 0.05 |
| 07 Fri August 2026 | 1.75 | 17.90 | 0.05 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.25 | 16.85 | 0.1 |
| 12 Wed August 2026 | 3.00 | 16.85 | 0.11 |
| 11 Tue August 2026 | 3.00 | 17.55 | 0.17 |
| 10 Mon August 2026 | 3.25 | 18.60 | 0.18 |
| 07 Fri August 2026 | 2.45 | 24.60 | 0.21 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.50 | 13.20 | 0.17 |
| 12 Wed August 2026 | 4.40 | 12.70 | 0.17 |
| 11 Tue August 2026 | 4.20 | 14.40 | 0.18 |
| 10 Mon August 2026 | 4.55 | 14.95 | 0.18 |
| 07 Fri August 2026 | 3.35 | 20.40 | 0.18 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 5.25 | 9.50 | 0.43 |
| 12 Wed August 2026 | 6.15 | 9.80 | 0.39 |
| 11 Tue August 2026 | 5.85 | 11.20 | 0.34 |
| 10 Mon August 2026 | 6.35 | 11.55 | 0.39 |
| 07 Fri August 2026 | 4.65 | 16.70 | 0.35 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7.50 | 6.85 | 1.02 |
| 12 Wed August 2026 | 8.55 | 6.95 | 1.14 |
| 11 Tue August 2026 | 8.05 | 8.40 | 0.72 |
| 10 Mon August 2026 | 8.45 | 8.60 | 0.62 |
| 07 Fri August 2026 | 6.20 | 13.25 | 0.61 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 10.30 | 4.65 | 1.27 |
| 12 Wed August 2026 | 11.40 | 4.75 | 1.32 |
| 11 Tue August 2026 | 10.65 | 5.90 | 1.37 |
| 10 Mon August 2026 | 11.10 | 6.65 | 0.82 |
| 07 Fri August 2026 | 8.20 | 10.15 | 0.66 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 13.85 | 3.10 | 1.23 |
| 12 Wed August 2026 | 14.55 | 3.25 | 1.15 |
| 11 Tue August 2026 | 13.75 | 4.25 | 1.1 |
| 10 Mon August 2026 | 14.35 | 4.65 | 1.05 |
| 07 Fri August 2026 | 10.75 | 7.70 | 0.83 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 17.60 | 1.95 | 2.29 |
| 12 Wed August 2026 | 18.40 | 2.15 | 2.05 |
| 11 Tue August 2026 | 18.20 | 2.95 | 1.67 |
| 10 Mon August 2026 | 18.10 | 3.30 | 1.69 |
| 07 Fri August 2026 | 13.70 | 5.65 | 1.63 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 21.30 | 1.30 | 13.42 |
| 12 Wed August 2026 | 21.30 | 1.45 | 13.92 |
| 11 Tue August 2026 | 22.10 | 2.00 | 13 |
| 10 Mon August 2026 | 22.10 | 2.30 | 5.28 |
| 07 Fri August 2026 | 16.85 | 4.00 | 4.53 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 25.50 | 0.85 | 12.71 |
| 12 Wed August 2026 | 27.00 | 1.00 | 12.47 |
| 11 Tue August 2026 | 25.65 | 1.35 | 12.6 |
| 10 Mon August 2026 | 27.00 | 1.55 | 13.32 |
| 07 Fri August 2026 | 20.70 | 2.80 | 14.07 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 31.95 | 0.55 | 4.94 |
| 12 Wed August 2026 | 31.95 | 0.70 | 5.05 |
| 11 Tue August 2026 | 37.95 | 0.90 | 5.11 |
| 10 Mon August 2026 | 37.95 | 1.00 | 5.26 |
| 07 Fri August 2026 | 37.95 | 1.95 | 5.61 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 33.20 | 0.40 | 11.37 |
| 12 Wed August 2026 | 33.20 | 0.45 | 11.77 |
| 11 Tue August 2026 | 29.00 | 0.60 | 12.09 |
| 10 Mon August 2026 | 29.00 | 0.70 | 12.11 |
| 07 Fri August 2026 | 29.00 | 1.30 | 12.4 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 37.05 | 0.25 | 7.06 |
| 12 Wed August 2026 | 37.05 | 0.40 | 6 |
| 11 Tue August 2026 | 37.05 | 0.45 | 6.35 |
| 10 Mon August 2026 | 37.05 | 0.50 | 7.06 |
| 07 Fri August 2026 | 48.45 | 0.85 | 7.31 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 45.20 | 0.20 | 16.69 |
| 12 Wed August 2026 | 44.50 | 0.25 | 18.92 |
| 11 Tue August 2026 | 44.50 | 0.35 | 18.38 |
| 10 Mon August 2026 | 45.00 | 0.40 | 20.08 |
| 07 Fri August 2026 | 40.00 | 0.60 | 20.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.