Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 302.05 and 306.55
| Daily Target 1 | 298.6 |
| Daily Target 2 | 301 |
| Daily Target 3 | 303.1 |
| Daily Target 4 | 305.5 |
| Daily Target 5 | 307.6 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 303.40 (-0.08%) | 303.00 | 300.70 - 305.20 | 0.4443 times | Thu 07 May 2026 | 303.65 (1.12%) | 301.80 | 297.85 - 305.20 | 0.6616 times | Wed 06 May 2026 | 300.30 (3.39%) | 295.00 | 294.45 - 303.00 | 1.5571 times | Tue 05 May 2026 | 290.45 (1.68%) | 286.60 | 283.10 - 291.40 | 0.8192 times | Mon 04 May 2026 | 285.65 (2.12%) | 280.00 | 280.00 - 287.80 | 0.8763 times | Thu 30 April 2026 | 279.73 (-1.99%) | 284.42 | 277.38 - 284.42 | 0.6648 times | Wed 29 April 2026 | 285.42 (-0.13%) | 286.00 | 284.38 - 290.45 | 0.5941 times | Tue 28 April 2026 | 285.78 (-0.7%) | 288.00 | 284.71 - 292.58 | 0.9957 times | Mon 27 April 2026 | 287.79 (-0.78%) | 291.70 | 286.81 - 300.83 | 2.7592 times | Fri 24 April 2026 | 290.05 (-0.71%) | 293.90 | 287.22 - 295.01 | 0.6277 times | Thu 23 April 2026 | 292.12 (-0.65%) | 291.99 | 287.14 - 295.19 | 0.6164 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 291.7 and 316.9
| Weekly Target 1 | 271 |
| Weekly Target 2 | 287.2 |
| Weekly Target 3 | 296.2 |
| Weekly Target 4 | 312.4 |
| Weekly Target 5 | 321.4 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.0223 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.176 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8445 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.7827 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.5125 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.8153 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.1191 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 1.1051 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.6913 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.9312 times | Fri 27 February 2026 | 283.95 (-4.63%) | 299.00 | 278.00 - 310.50 | 4.9494 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 291.7 and 316.9
| Monthly Target 1 | 271 |
| Monthly Target 2 | 287.2 |
| Monthly Target 3 | 296.2 |
| Monthly Target 4 | 312.4 |
| Monthly Target 5 | 321.4 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.1897 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8792 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7869 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4974 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1291 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9401 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5354 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1185 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.979 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9446 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.5192 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 296.69 |
| 12 day DMA | 291.53 |
| 20 day DMA | 287.68 |
| 35 day DMA | 274 |
| 50 day DMA | 275.94 |
| 100 day DMA | 286.67 |
| 150 day DMA | 284.66 |
| 200 day DMA | 268.17 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.09 | 295.43 | 291.32 |
| 12 day EMA | 291.87 | 289.77 | 287.25 |
| 20 day EMA | 287.16 | 285.45 | 283.53 |
| 35 day EMA | 284.02 | 282.88 | 281.66 |
| 50 day EMA | 279.58 | 278.61 | 277.59 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.69 | 291.96 | 288.31 |
| 12 day SMA | 291.53 | 290.57 | 289.45 |
| 20 day SMA | 287.68 | 286.29 | 283.83 |
| 35 day SMA | 274 | 272.71 | 271.62 |
| 50 day SMA | 275.94 | 275.77 | 275.7 |
| 100 day SMA | 286.67 | 286.71 | 286.66 |
| 150 day SMA | 284.66 | 284.27 | 283.89 |
| 200 day SMA | 268.17 | 267.68 | 267.19 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 302.15 | 303.00 | 299.40 to 303.85 | 0.99 times |
| 07 Thu | 302.65 | 298.60 | 295.15 to 304.25 | 0.99 times |
| 06 Wed | 298.60 | 293.00 | 291.85 to 300.80 | 1 times |
| 05 Tue | 289.35 | 284.65 | 280.45 to 290.20 | 1.01 times |
| 04 Mon | 284.65 | 279.20 | 279.20 to 286.65 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 301.00 | 302.00 | 298.40 to 302.55 | 1.28 times |
| 07 Thu | 301.60 | 296.80 | 296.80 to 302.80 | 1.27 times |
| 06 Wed | 297.30 | 296.75 | 291.05 to 299.95 | 0.98 times |
| 05 Tue | 288.75 | 283.00 | 281.85 to 289.35 | 0.8 times |
| 04 Mon | 283.00 | 280.35 | 279.35 to 285.85 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 300.60 | 300.75 | 299.20 to 302.00 | 1.37 times |
| 07 Thu | 300.95 | 299.00 | 299.00 to 302.30 | 1.31 times |
| 06 Wed | 297.05 | 297.00 | 292.00 to 299.35 | 1.15 times |
| 05 Tue | 287.15 | 284.50 | 284.40 to 288.50 | 0.65 times |
| 04 Mon | 283.15 | 284.50 | 280.10 to 284.75 | 0.52 times |
Option chain for L T LTF 26 Tue May 2026 expiry
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.30 | 28.90 | 0.02 |
| 07 Thu May 2026 | 1.55 | 28.90 | 0.02 |
| 06 Wed May 2026 | 1.20 | 32.30 | 0.02 |
| 05 Tue May 2026 | 0.75 | 42.25 | 0.01 |
| 04 Mon May 2026 | 0.65 | 43.00 | 0.01 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.65 | 19.80 | 0.18 |
| 07 Thu May 2026 | 2.95 | 20.05 | 0.18 |
| 06 Wed May 2026 | 2.40 | 23.65 | 0.17 |
| 05 Tue May 2026 | 1.55 | 35.45 | 0.18 |
| 04 Mon May 2026 | 1.20 | 35.45 | 0.2 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.75 | 16.60 | 0.02 |
| 07 Thu May 2026 | 4.20 | 16.60 | 0.02 |
| 06 Wed May 2026 | 3.45 | 29.24 | 0.01 |
| 05 Tue May 2026 | 2.25 | 29.24 | 0.01 |
| 04 Mon May 2026 | 1.75 | 29.24 | 0.01 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.25 | 13.25 | 0.25 |
| 07 Thu May 2026 | 5.70 | 13.15 | 0.25 |
| 06 Wed May 2026 | 4.70 | 15.90 | 0.19 |
| 05 Tue May 2026 | 3.05 | 23.15 | 0.2 |
| 04 Mon May 2026 | 2.45 | 26.55 | 0.22 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.20 | 10.10 | 0.35 |
| 07 Thu May 2026 | 7.65 | 10.25 | 0.36 |
| 06 Wed May 2026 | 6.30 | 12.90 | 0.18 |
| 05 Tue May 2026 | 4.20 | 20.30 | 0.03 |
| 04 Mon May 2026 | 3.25 | 22.65 | 0.04 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.40 | 7.50 | 0.71 |
| 07 Thu May 2026 | 10.20 | 7.60 | 0.67 |
| 06 Wed May 2026 | 8.45 | 9.90 | 0.47 |
| 05 Tue May 2026 | 5.65 | 15.85 | 0.28 |
| 04 Mon May 2026 | 4.70 | 21.10 | 0.29 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.25 | 5.40 | 2.13 |
| 07 Thu May 2026 | 13.15 | 5.50 | 1.7 |
| 06 Wed May 2026 | 11.00 | 7.55 | 1.23 |
| 05 Tue May 2026 | 7.55 | 12.50 | 0.44 |
| 04 Mon May 2026 | 6.25 | 19.54 | 0.45 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 15.75 | 3.80 | 1.39 |
| 07 Thu May 2026 | 16.35 | 3.95 | 1.37 |
| 06 Wed May 2026 | 14.00 | 5.55 | 1.23 |
| 05 Tue May 2026 | 9.70 | 10.15 | 1.08 |
| 04 Mon May 2026 | 8.20 | 13.30 | 1.07 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.55 | 2.70 | 1.3 |
| 07 Thu May 2026 | 20.35 | 2.75 | 1.18 |
| 06 Wed May 2026 | 17.65 | 3.95 | 1.3 |
| 05 Tue May 2026 | 12.60 | 7.80 | 1.22 |
| 04 Mon May 2026 | 10.30 | 10.35 | 1.18 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 24.65 | 1.85 | 1.13 |
| 07 Thu May 2026 | 24.25 | 1.90 | 1.11 |
| 06 Wed May 2026 | 21.25 | 2.90 | 0.97 |
| 05 Tue May 2026 | 15.35 | 6.00 | 1.03 |
| 04 Mon May 2026 | 12.95 | 8.25 | 1.15 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 29.00 | 1.25 | 2.18 |
| 07 Thu May 2026 | 29.00 | 1.30 | 2.27 |
| 06 Wed May 2026 | 25.25 | 2.00 | 2.42 |
| 05 Tue May 2026 | 15.30 | 4.25 | 2.84 |
| 04 Mon May 2026 | 15.45 | 6.15 | 3.71 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 33.40 | 0.90 | 6.97 |
| 07 Thu May 2026 | 33.40 | 0.90 | 6.86 |
| 06 Wed May 2026 | 29.25 | 1.40 | 6.95 |
| 05 Tue May 2026 | 22.45 | 3.20 | 6.79 |
| 04 Mon May 2026 | 19.40 | 4.80 | 5.98 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 37.45 | 0.60 | 5.78 |
| 07 Thu May 2026 | 37.45 | 0.70 | 5.67 |
| 06 Wed May 2026 | 26.60 | 0.95 | 48 |
| 05 Tue May 2026 | 26.60 | 2.20 | 46 |
| 04 Mon May 2026 | 26.30 | 3.45 | 42 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 42.00 | 0.50 | 4.58 |
| 07 Thu May 2026 | 42.00 | 0.55 | 5.14 |
| 06 Wed May 2026 | 38.10 | 0.70 | 6.28 |
| 05 Tue May 2026 | 30.95 | 1.65 | 7.26 |
| 04 Mon May 2026 | 26.65 | 2.40 | 7.03 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 45.25 | 0.40 | 5.82 |
| 07 Thu May 2026 | 45.25 | 0.60 | 6 |
| 06 Wed May 2026 | 38.91 | 0.65 | 34 |
| 05 Tue May 2026 | 38.91 | 1.15 | 34.5 |
| 04 Mon May 2026 | 38.91 | 1.70 | 40.5 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 51.50 | 0.30 | 6.58 |
| 07 Thu May 2026 | 51.50 | 0.35 | 7.08 |
| 06 Wed May 2026 | 37.00 | 0.35 | 6.92 |
| 05 Tue May 2026 | 37.00 | 0.85 | 8.22 |
| 04 Mon May 2026 | 37.00 | 1.20 | 8.38 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 58.50 | 0.25 | 5.88 |
| 07 Thu May 2026 | 58.50 | 0.25 | 5.88 |
| 06 Wed May 2026 | 58.50 | 0.20 | 6.25 |
| 05 Tue May 2026 | 49.25 | 0.50 | 5.4 |
| 04 Mon May 2026 | 49.25 | 0.75 | 5.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.