LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 268.41 and 276.14

Daily Target 1	267.12
Daily Target 2	269.69
Daily Target 3	274.84666666667
Daily Target 4	277.42
Daily Target 5	282.58

Daily price and volume L T

Date	Closing	Open	Range	Volume
Sun 08 November 2026	272.27 (-1.88%)	280.00	272.27 - 280.00	0.1242 times
Fri 06 November 2026	277.50 (-0.39%)	276.91	271.23 - 277.50	0.6421 times
Thu 05 November 2026	278.59 (10.28%)	270.00	270.00 - 280.90	1.8966 times
Tue 03 November 2026	252.62 (0.45%)	257.50	251.85 - 257.94	0.5681 times
Mon 02 November 2026	251.50 (2.91%)	246.01	245.91 - 252.00	0.7749 times
Fri 30 October 2026	244.40 (-2.65%)	251.00	243.65 - 251.00	0.8137 times
Thu 29 October 2026	251.05 (1.85%)	251.50	247.00 - 254.10	1.3652 times
Wed 28 October 2026	246.50 (2.37%)	238.50	237.00 - 248.25	0.9327 times
Tue 27 October 2026	240.80 (-0.12%)	240.40	238.50 - 242.65	1.0901 times
Mon 26 October 2026	241.10 (1.52%)	235.75	229.20 - 241.65	1.7923 times
Fri 23 October 2026	237.50 (-2.7%)	244.10	234.30 - 244.50	1.0669 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 268.41 and 276.14

Weekly Target 1	267.12
Weekly Target 2	269.69
Weekly Target 3	274.84666666667
Weekly Target 4	277.42
Weekly Target 5	282.58

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Sun 08 November 2026	272.27 (-1.88%)	280.00	272.27 - 280.00	0.0228 times
Fri 06 November 2026	277.50 (13.54%)	246.01	245.91 - 280.90	0.7117 times
Fri 30 October 2026	244.40 (2.91%)	235.75	229.20 - 254.10	1.099 times
Fri 23 October 2026	237.50 (-6.44%)	254.00	234.30 - 254.80	0.682 times
Fri 16 October 2026	253.85 (-2.81%)	261.35	246.50 - 267.60	1.7803 times
Fri 09 October 2026	261.20 (-1.19%)	267.55	255.05 - 267.70	0.9431 times
Thu 01 October 2026	264.35 (-6.92%)	282.75	261.75 - 283.45	1.3678 times
Fri 25 September 2026	284.00 (-9.21%)	311.00	279.00 - 312.70	2.2037 times
Fri 18 September 2026	312.80 (1.2%)	310.60	293.50 - 314.30	0.5698 times
Fri 11 September 2026	309.10 (-1.56%)	314.00	302.70 - 315.30	0.6197 times
Fri 04 September 2026	314.00 (-0.1%)	314.30	302.70 - 321.00	1.0935 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 259.09 and 294.08

Monthly Target 1	231.37
Monthly Target 2	251.82
Monthly Target 3	266.36
Monthly Target 4	286.81
Monthly Target 5	301.35

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Sun 08 November 2026	272.27 (11.4%)	246.01	245.91 - 280.90	0.154 times
Fri 30 October 2026	244.40 (-7.77%)	264.05	229.20 - 271.80	1.006 times
Wed 30 September 2026	265.00 (-17.45%)	315.25	264.90 - 320.50	1.1274 times
Mon 31 August 2026	321.00 (3.13%)	314.55	304.50 - 327.30	0.8369 times
Fri 31 July 2026	311.25 (0.16%)	312.70	297.15 - 338.60	1.2952 times
Tue 30 June 2026	310.75 (8.43%)	282.00	256.10 - 312.00	1.1604 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.8446 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.9937 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.8894 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.6924 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.2761 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	266.5
12 day DMA	253.16
20 day DMA	255.13
35 day DMA	266.67
50 day DMA	280.19
100 day DMA	295.07
150 day DMA	289.06
200 day DMA	287.13

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.58	265.23	259.1
12 day EMA	260.28	258.1	254.57
20 day EMA	260.82	259.61	257.73
35 day EMA	269.97	269.83	269.38
50 day EMA	281.9	282.29	282.49

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.5	260.92	255.63
12 day SMA	253.16	250.94	248.9
20 day SMA	255.13	254.39	253.53
35 day SMA	266.67	267.34	267.89
50 day SMA	280.19	281.14	281.9
100 day SMA	295.07	295.11	294.91
150 day SMA	289.06	288.93	288.82
200 day SMA	287.13	287.21	287.3

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	279.31	272.64	272.20 to 282.34	0.87 times
30 Fri	246.15	251.00	244.60 to 253.85	0.99 times
29 Thu	252.50	251.90	248.10 to 254.20	1 times
28 Wed	246.20	237.75	237.05 to 247.50	1.05 times
27 Tue	239.20	239.60	237.55 to 242.20	1.09 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	279.10	272.04	272.04 to 281.60	1.12 times
30 Fri	245.75	248.75	244.00 to 249.35	1 times
29 Thu	251.65	250.00	247.45 to 252.00	0.97 times
28 Wed	245.15	236.00	236.00 to 246.05	0.96 times
27 Tue	238.55	239.00	237.15 to 241.55	0.95 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	279.17	278.53	275.16 to 281.52	2.36 times
30 Fri	245.60	247.35	244.00 to 247.35	0.92 times
29 Thu	251.10	249.05	248.00 to 251.40	0.6 times
28 Wed	244.15	244.20	244.05 to 244.20	0.12 times

Option chain for L T LTF 23 Mon November 2026 expiry

LT LTF Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	0.72	29.74	0.7

LT LTF Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	1.48	22.55	0.16

LT LTF Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	3.17	13.75	0.08

LT LTF Option strike: 285.00

Date	CE	PE	PCR
05 Thu November 2026	4.77	10.42	0.28

LT LTF Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	6.72	7.49	0.54

LT LTF Option strike: 275.00

Date	CE	PE	PCR
05 Thu November 2026	9.36	5.06	1.32

LT LTF Option strike: 270.00

Date	CE	PE	PCR
05 Thu November 2026	12.61	3.35	1.26

LT LTF Option strike: 265.00

Date	CE	PE	PCR
05 Thu November 2026	16.10	2.18	1.29

LT LTF Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	20.32	1.40	1.02

LT LTF Option strike: 255.00

Date	CE	PE	PCR
05 Thu November 2026	25.07	0.94	0.92

LT LTF Option strike: 250.00

Date	CE	PE	PCR
05 Thu November 2026	29.96	0.66	1.39

LT LTF Option strike: 245.00

Date	CE	PE	PCR
05 Thu November 2026	34.73	0.45	0.72

LT LTF Option strike: 240.00

Date	CE	PE	PCR
05 Thu November 2026	39.36	0.35	1.15

LT LTF Option strike: 235.00

Date	CE	PE	PCR
05 Thu November 2026	44.24	0.26	1.79

LT LTF Option strike: 230.00

Date	CE	PE	PCR
05 Thu November 2026	50.30	0.26	1.06

LT LTF Option strike: 225.00

Date	CE	PE	PCR
05 Thu November 2026	55.01	0.21	2.75

LT LTF Option strike: 220.00

Date	CE	PE	PCR
05 Thu November 2026	41.50	0.17	9.08

LT LTF Option strike: 215.00

Date	CE	PE	PCR
05 Thu November 2026	62.25	0.14	54

LT LTF Option strike: 210.00

Date	CE	PE	PCR
05 Thu November 2026	67.25	0.15	94

LT LTF Option strike: 200.00

Date	CE	PE	PCR
05 Thu November 2026	55.25	0.10	63

Feed