LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 281.65 and 291.65

Daily Target 1	279.53
Daily Target 2	283.77
Daily Target 3	289.53333333333
Daily Target 4	293.77
Daily Target 5	299.53

Daily price and volume L T

Date	Closing	Open	Range	Volume
Fri 23 January 2026	288.00 (0.24%)	289.00	285.30 - 295.30	0.6633 times
Thu 22 January 2026	287.30 (2.11%)	288.00	283.80 - 290.05	0.8254 times
Wed 21 January 2026	281.35 (-4.24%)	293.25	276.75 - 296.60	1.3973 times
Tue 20 January 2026	293.80 (-2.08%)	300.00	292.50 - 309.40	1.0517 times
Mon 19 January 2026	300.05 (1.23%)	284.50	282.30 - 301.80	2.1898 times
Fri 16 January 2026	296.40 (0.2%)	298.00	292.75 - 299.55	0.6924 times
Wed 14 January 2026	295.80 (2.48%)	286.10	283.70 - 296.45	1.0783 times
Tue 13 January 2026	288.65 (-2.53%)	298.40	285.35 - 302.25	0.8656 times
Mon 12 January 2026	296.15 (-1.18%)	299.70	292.40 - 301.15	0.6812 times
Fri 09 January 2026	299.70 (-2.47%)	306.00	298.30 - 310.55	0.5548 times
Thu 08 January 2026	307.30 (-2.12%)	312.80	305.00 - 313.40	0.5873 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 282.38 and 315.03

Weekly Target 1	258.73
Weekly Target 2	273.37
Weekly Target 3	291.38333333333
Weekly Target 4	306.02
Weekly Target 5	324.03

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Fri 23 January 2026	288.00 (-2.83%)	284.50	276.75 - 309.40	1.8543 times
Fri 16 January 2026	296.40 (-1.1%)	299.70	283.70 - 302.25	1.0039 times
Fri 09 January 2026	299.70 (-6.27%)	319.00	298.30 - 329.45	0.9069 times
Fri 02 January 2026	319.75 (6.12%)	301.30	298.45 - 321.90	1.4611 times
Fri 26 December 2025	301.30 (0.33%)	301.25	299.15 - 310.50	0.4934 times
Fri 19 December 2025	300.30 (-2.45%)	307.05	296.70 - 309.70	0.611 times
Fri 12 December 2025	307.85 (-0.57%)	311.30	294.80 - 311.75	0.7176 times
Fri 05 December 2025	309.60 (-0.88%)	313.75	296.60 - 314.00	0.78 times
Fri 28 November 2025	312.35 (8.19%)	288.70	287.35 - 315.35	1.2757 times
Fri 21 November 2025	288.70 (-1.85%)	295.05	288.20 - 301.60	0.8959 times
Fri 14 November 2025	294.15 (-3.11%)	304.00	290.15 - 308.25	1.1697 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 256.03 and 308.73

Monthly Target 1	245.37
Monthly Target 2	266.68
Monthly Target 3	298.06666666667
Monthly Target 4	319.38
Monthly Target 5	350.77

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Fri 23 January 2026	288.00 (-8.85%)	315.95	276.75 - 329.45	0.8824 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.8277 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.3519 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	0.9848 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.8619 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.8317 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.3376 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.3179 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.7173 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.8868 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.5321 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	290.1
12 day DMA	295.7
20 day DMA	302.39
35 day DMA	302.74
50 day DMA	301.85
100 day DMA	279.11
150 day DMA	254.69
200 day DMA	234.2

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.48	290.22	291.68
12 day EMA	294.84	296.08	297.67
20 day EMA	298.02	299.07	300.31
35 day EMA	299.81	300.51	301.29
50 day EMA	299.98	300.47	301.01

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.1	291.78	293.48
12 day SMA	295.7	298.32	301.07
20 day SMA	302.39	303.15	303.96
35 day SMA	302.74	303.17	303.7
50 day SMA	301.85	301.99	302.14
100 day SMA	279.11	278.41	277.7
150 day SMA	254.69	254.03	253.38
200 day SMA	234.2	233.53	232.86

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	287.75	284.00	284.00 to 295.40	0.37 times
22 Thu	287.35	285.40	283.90 to 289.55	0.69 times
21 Wed	282.55	294.00	277.20 to 297.25	1.14 times
20 Tue	294.75	301.05	293.35 to 310.30	1.35 times
19 Mon	300.85	288.10	283.10 to 302.30	1.44 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	286.35	287.40	285.15 to 294.95	1.91 times
22 Thu	286.70	285.35	283.15 to 289.20	1.53 times
21 Wed	282.90	293.60	276.70 to 297.55	0.87 times
20 Tue	295.75	301.10	294.20 to 310.70	0.38 times
19 Mon	301.45	289.00	284.00 to 303.00	0.31 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	286.40	286.00	285.85 to 294.50	1.39 times
22 Thu	286.10	287.30	283.50 to 289.15	1.32 times
21 Wed	283.95	295.95	277.25 to 297.60	0.96 times
20 Tue	296.05	302.35	295.00 to 311.50	0.7 times
19 Mon	302.35	289.95	285.25 to 303.40	0.63 times

Option chain for L T LTF 27 Tue January 2026 expiry

LT LTF Option strike: 360.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	79.50	0.03
22 Thu January 2026	0.05	79.50	0.03
21 Wed January 2026	0.05	79.50	0.03
20 Tue January 2026	0.10	45.60	0.03
19 Mon January 2026	0.10	45.60	0.03

LT LTF Option strike: 350.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	56.05	0.01
22 Thu January 2026	0.05	65.00	0.01
21 Wed January 2026	0.05	35.45	0.01
20 Tue January 2026	0.15	35.45	0.01
19 Mon January 2026	0.25	35.45	0

LT LTF Option strike: 345.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	45.45	0.03
22 Thu January 2026	0.05	45.45	0.03
21 Wed January 2026	0.05	45.45	0.02
20 Tue January 2026	0.20	45.45	0.02
19 Mon January 2026	0.25	45.45	0.02

LT LTF Option strike: 340.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	46.40	0.01
22 Thu January 2026	0.05	52.85	0.01
21 Wed January 2026	0.15	52.85	0.01
20 Tue January 2026	0.25	52.85	0
19 Mon January 2026	0.40	52.85	0.01

LT LTF Option strike: 335.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	41.85	0.04
22 Thu January 2026	0.05	35.00	0.04
21 Wed January 2026	0.10	35.00	0.03
20 Tue January 2026	0.25	35.00	0.04
19 Mon January 2026	0.45	35.00	0.03

LT LTF Option strike: 330.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	41.80	0.08
22 Thu January 2026	0.05	43.10	0.08
21 Wed January 2026	0.15	41.90	0.09
20 Tue January 2026	0.35	32.50	0.09
19 Mon January 2026	0.60	30.10	0.08

LT LTF Option strike: 325.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	32.90	0.18
22 Thu January 2026	0.10	38.45	0.14
21 Wed January 2026	0.20	45.10	0.13
20 Tue January 2026	0.40	31.15	0.13
19 Mon January 2026	0.85	24.90	0.13

LT LTF Option strike: 322.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	29.00	0.48
22 Thu January 2026	0.15	36.65	0.46
21 Wed January 2026	0.20	43.50	0.37
20 Tue January 2026	0.50	28.70	0.32
19 Mon January 2026	0.95	24.55	0.27

LT LTF Option strike: 320.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	32.65	0.23
22 Thu January 2026	0.15	31.10	0.21
21 Wed January 2026	0.25	37.65	0.18
20 Tue January 2026	0.60	26.00	0.26
19 Mon January 2026	1.10	20.35	0.28

LT LTF Option strike: 317.50

Date	CE	PE	PCR
23 Fri January 2026	0.10	29.05	0.26
22 Thu January 2026	0.15	30.05	0.25
21 Wed January 2026	0.25	18.30	0.22
20 Tue January 2026	0.65	18.30	0.18
19 Mon January 2026	1.35	18.30	0.22

LT LTF Option strike: 315.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	26.00	0.23
22 Thu January 2026	0.20	27.60	0.26
21 Wed January 2026	0.30	33.90	0.24
20 Tue January 2026	0.80	20.80	0.14
19 Mon January 2026	1.55	15.30	0.23

LT LTF Option strike: 312.50

Date	CE	PE	PCR
23 Fri January 2026	0.20	23.85	0.28
22 Thu January 2026	0.20	24.20	0.31
21 Wed January 2026	0.30	29.80	0.31
20 Tue January 2026	1.00	18.35	0.27
19 Mon January 2026	1.95	13.60	0.27

LT LTF Option strike: 310.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	20.60	0.43
22 Thu January 2026	0.30	23.70	0.43
21 Wed January 2026	0.35	28.15	0.4
20 Tue January 2026	1.25	16.30	0.38
19 Mon January 2026	2.40	11.60	0.52

LT LTF Option strike: 307.50

Date	CE	PE	PCR
23 Fri January 2026	0.25	18.75	0.25
22 Thu January 2026	0.40	21.50	0.26
21 Wed January 2026	0.40	24.90	0.23
20 Tue January 2026	1.50	13.70	0.27
19 Mon January 2026	3.15	14.60	0.63

LT LTF Option strike: 305.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	15.40	0.23
22 Thu January 2026	0.40	17.25	0.88
21 Wed January 2026	0.50	23.10	0.69
20 Tue January 2026	1.95	11.85	0.59
19 Mon January 2026	3.90	7.90	0.81

LT LTF Option strike: 302.50

Date	CE	PE	PCR
23 Fri January 2026	0.45	15.10	0.34
22 Thu January 2026	0.45	14.80	0.42
21 Wed January 2026	0.60	20.25	0.56
20 Tue January 2026	2.50	9.60	0.62
19 Mon January 2026	5.10	6.50	0.59

LT LTF Option strike: 300.00

Date	CE	PE	PCR
23 Fri January 2026	0.60	13.15	0.22
22 Thu January 2026	0.75	12.80	0.23
21 Wed January 2026	0.80	18.05	0.24
20 Tue January 2026	3.30	8.55	0.33
19 Mon January 2026	6.30	5.40	0.29

LT LTF Option strike: 297.50

Date	CE	PE	PCR
23 Fri January 2026	0.80	8.75	0.36
22 Thu January 2026	1.10	10.85	0.48
21 Wed January 2026	0.90	15.70	0.44
20 Tue January 2026	4.10	6.50	0.81
19 Mon January 2026	7.70	4.20	0.73

LT LTF Option strike: 295.00

Date	CE	PE	PCR
23 Fri January 2026	1.05	8.35	0.45
22 Thu January 2026	1.30	8.40	0.43
21 Wed January 2026	1.15	13.65	0.41
20 Tue January 2026	5.20	5.00	1.19
19 Mon January 2026	9.15	3.30	0.91

LT LTF Option strike: 290.00

Date	CE	PE	PCR
23 Fri January 2026	2.25	4.65	0.85
22 Thu January 2026	2.70	5.15	0.55
21 Wed January 2026	2.00	9.55	0.38
20 Tue January 2026	7.95	3.00	1.55
19 Mon January 2026	12.80	2.00	1.35

LT LTF Option strike: 285.00

Date	CE	PE	PCR
23 Fri January 2026	4.80	2.15	2.6
22 Thu January 2026	5.05	2.55	1.29
21 Wed January 2026	3.65	6.10	0.95
20 Tue January 2026	11.60	1.75	5.8
19 Mon January 2026	16.95	1.15	4.04

LT LTF Option strike: 280.00

Date	CE	PE	PCR
23 Fri January 2026	8.20	0.70	2.43
22 Thu January 2026	8.55	1.10	2.05
21 Wed January 2026	6.00	3.70	2.33
20 Tue January 2026	15.75	0.95	6.14
19 Mon January 2026	21.75	0.80	5.55

LT LTF Option strike: 275.00

Date	CE	PE	PCR
23 Fri January 2026	14.20	0.15	13.48
22 Thu January 2026	13.65	0.50	14.79
21 Wed January 2026	9.70	2.00	9.14
20 Tue January 2026	19.45	0.60	8.18
19 Mon January 2026	26.70	0.50	11.74

LT LTF Option strike: 270.00

Date	CE	PE	PCR
23 Fri January 2026	20.65	0.05	5.86
22 Thu January 2026	18.50	0.30	5.83
21 Wed January 2026	13.90	1.05	7.04
20 Tue January 2026	24.35	0.40	3.76
19 Mon January 2026	30.00	0.30	4.49

LT LTF Option strike: 265.00

Date	CE	PE	PCR
23 Fri January 2026	22.50	0.05	4.97
22 Thu January 2026	22.75	0.20	4.98
21 Wed January 2026	18.20	0.60	3.72
20 Tue January 2026	35.35	0.20	1.12
19 Mon January 2026	35.35	0.20	1.49

Feed