LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 259.33 and 268.48

Daily Target 1252.57
Daily Target 2256.93
Daily Target 3261.71666666667
Daily Target 4266.08
Daily Target 5270.87

Daily price and volume L T

Date Closing Open Range Volume
Wed 25 March 2026 261.30 (2.55%) 257.60 257.35 - 266.50 0.9557 times
Tue 24 March 2026 254.80 (2.89%) 254.00 248.90 - 255.75 1.2441 times
Mon 23 March 2026 247.65 (-5.19%) 260.20 245.60 - 260.25 1.5009 times
Fri 20 March 2026 261.20 (1.77%) 260.10 258.50 - 264.55 1.179 times
Thu 19 March 2026 256.65 (-4.52%) 265.00 255.15 - 266.90 1.0317 times
Wed 18 March 2026 268.80 (2.15%) 265.00 264.10 - 272.70 1.1615 times
Tue 17 March 2026 263.15 (0.96%) 262.85 256.40 - 263.70 0.9795 times
Mon 16 March 2026 260.65 (1.03%) 257.00 255.15 - 262.50 0.5934 times
Fri 13 March 2026 258.00 (-2.82%) 264.00 256.30 - 264.55 0.6485 times
Thu 12 March 2026 265.50 (-0.43%) 265.15 260.75 - 269.35 0.7057 times
Wed 11 March 2026 266.65 (-2.7%) 273.00 265.60 - 275.85 0.4407 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 253.45 and 274.35

Weekly Target 1236.9
Weekly Target 2249.1
Weekly Target 3257.8
Weekly Target 4270
Weekly Target 5278.7

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 25 March 2026 261.30 (0.04%) 260.20 245.60 - 266.50 0.5593 times
Fri 20 March 2026 261.20 (1.24%) 257.00 255.15 - 272.70 0.7474 times
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.4676 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.6298 times
Fri 27 February 2026 283.95 (-4.63%) 299.00 278.00 - 310.50 3.3475 times
Fri 20 February 2026 297.75 (4.44%) 284.00 281.20 - 303.05 0.6626 times
Fri 13 February 2026 285.10 (-0.07%) 289.40 283.70 - 299.90 0.6513 times
Fri 06 February 2026 285.30 (-0.37%) 286.45 269.00 - 298.75 0.7955 times
Fri 30 January 2026 286.35 (-0.57%) 288.00 280.35 - 293.95 0.4625 times
Fri 23 January 2026 288.00 (-2.83%) 284.50 276.75 - 309.40 1.6766 times
Fri 16 January 2026 296.40 (-1.1%) 299.70 283.70 - 302.25 0.9077 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 235.25 and 271.65

Monthly Target 1226.57
Monthly Target 2243.93
Monthly Target 3262.96666666667
Monthly Target 4280.33
Monthly Target 5299.37

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 25 March 2026 261.30 (-7.98%) 273.65 245.60 - 282.00 0.5581 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.2669 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 0.9552 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.7954 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.299 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 0.9463 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.8282 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.7992 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.2853 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.2664 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.6892 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 256.32
12 day DMA 261.53
20 day DMA 269.3
35 day DMA 279.42
50 day DMA 282.05
100 day DMA 291.64
150 day DMA 276.21
200 day DMA 257.49

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.05256.43257.25
12 day EMA262.36262.55263.96
20 day EMA267.76268.44269.88
35 day EMA274.45275.22276.42
50 day EMA281.56282.39283.52

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA256.32257.82259.49
12 day SMA261.53261.94263.37
20 day SMA269.3271.11273.35
35 day SMA279.42280.09280.74
50 day SMA282.05282.75283.65
100 day SMA291.64291.7291.84
150 day SMA276.21275.87275.52
200 day SMA257.49257.13256.77

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 261.00 257.80 257.70 to 266.35 0.51 times
24 Tue 253.65 253.95 247.10 to 254.55 0.93 times
23 Mon 247.40 253.90 245.20 to 257.55 1.17 times
20 Fri 260.35 259.95 257.15 to 264.20 1.19 times
19 Thu 255.40 262.40 253.15 to 265.20 1.2 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 258.15 254.00 254.00 to 263.60 1.79 times
24 Tue 250.60 254.00 245.20 to 254.00 1.17 times
23 Mon 245.35 253.35 243.05 to 253.35 0.73 times
20 Fri 258.25 257.00 255.10 to 261.90 0.69 times
19 Thu 252.80 261.00 251.45 to 263.40 0.62 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Wed 257.05 253.00 253.00 to 262.40 1.12 times
24 Tue 249.45 249.00 245.75 to 250.65 1.04 times
23 Mon 244.35 248.50 243.15 to 249.05 0.97 times
20 Fri 257.00 258.10 254.45 to 260.45 0.97 times
19 Thu 253.60 261.20 251.10 to 263.15 0.9 times

Option chain for L T LTF 30 Mon March 2026 expiry

LT LTF Option strike: 350.00

Date CE PE PCR
25 Wed March 2026 0.0588.50 0.03
24 Tue March 2026 0.05101.00 0.12
23 Mon March 2026 0.05101.00 0.11
20 Fri March 2026 0.0591.00 0.11
19 Thu March 2026 0.0589.85 0.07

LT LTF Option strike: 340.00

Date CE PE PCR
25 Wed March 2026 0.0569.15 0.11
24 Tue March 2026 0.0569.15 0.11
23 Mon March 2026 0.0569.15 0.11
20 Fri March 2026 0.0569.15 0.08
19 Thu March 2026 0.0569.15 0.07

LT LTF Option strike: 335.00

Date CE PE PCR
25 Wed March 2026 0.0578.00 0.19
24 Tue March 2026 0.0578.00 0.18
23 Mon March 2026 0.0578.00 0.17
20 Fri March 2026 0.0578.00 0.16
19 Thu March 2026 0.1078.00 0.16

LT LTF Option strike: 330.00

Date CE PE PCR
25 Wed March 2026 0.1066.10 0.05
24 Tue March 2026 0.0570.45 0.05
23 Mon March 2026 0.0570.45 0.05
20 Fri March 2026 0.0570.45 0.04
19 Thu March 2026 0.1070.45 0.04

LT LTF Option strike: 325.00

Date CE PE PCR
25 Wed March 2026 0.0561.40 0.08
24 Tue March 2026 0.1067.30 0.08
23 Mon March 2026 0.1067.30 0.08
20 Fri March 2026 0.1067.30 0.07
19 Thu March 2026 0.1067.30 0.07

LT LTF Option strike: 320.00

Date CE PE PCR
25 Wed March 2026 0.0557.80 0.13
24 Tue March 2026 0.0566.15 0.13
23 Mon March 2026 0.0572.20 0.12
20 Fri March 2026 0.0557.30 0.11
19 Thu March 2026 0.1060.50 0.09

LT LTF Option strike: 315.00

Date CE PE PCR
25 Wed March 2026 0.1051.00 0.25
24 Tue March 2026 0.0565.45 0.23
23 Mon March 2026 0.0567.20 0.16
20 Fri March 2026 0.0556.15 0.16
19 Thu March 2026 0.1056.15 0.13

LT LTF Option strike: 310.00

Date CE PE PCR
25 Wed March 2026 0.1049.30 0.19
24 Tue March 2026 0.1056.00 0.24
23 Mon March 2026 0.1062.70 0.25
20 Fri March 2026 0.1546.70 0.33
19 Thu March 2026 0.1541.00 0.29

LT LTF Option strike: 305.00

Date CE PE PCR
25 Wed March 2026 0.0544.00 0.44
24 Tue March 2026 0.0551.15 0.42
23 Mon March 2026 0.1057.40 0.39
20 Fri March 2026 0.0541.65 0.37
19 Thu March 2026 0.1548.00 0.32

LT LTF Option strike: 300.00

Date CE PE PCR
25 Wed March 2026 0.0538.20 0.73
24 Tue March 2026 0.1046.50 0.68
23 Mon March 2026 0.1552.70 0.66
20 Fri March 2026 0.2039.50 0.64
19 Thu March 2026 0.2042.95 0.58

LT LTF Option strike: 295.00

Date CE PE PCR
25 Wed March 2026 0.1030.60 0.36
24 Tue March 2026 0.0540.70 0.34
23 Mon March 2026 0.1048.00 0.33
20 Fri March 2026 0.1539.25 0.33
19 Thu March 2026 0.2539.25 0.31

LT LTF Option strike: 290.00

Date CE PE PCR
25 Wed March 2026 0.1029.25 0.37
24 Tue March 2026 0.1537.20 0.36
23 Mon March 2026 0.1541.50 0.35
20 Fri March 2026 0.3527.15 0.35
19 Thu March 2026 0.3533.00 0.32

LT LTF Option strike: 285.00

Date CE PE PCR
25 Wed March 2026 0.3024.25 0.32
24 Tue March 2026 0.2031.50 0.44
23 Mon March 2026 0.2537.50 0.36
20 Fri March 2026 0.5022.80 0.37
19 Thu March 2026 0.5029.90 0.56

LT LTF Option strike: 280.00

Date CE PE PCR
25 Wed March 2026 0.5019.50 0.46
24 Tue March 2026 0.2525.85 0.44
23 Mon March 2026 0.3033.20 0.42
20 Fri March 2026 0.8520.75 0.3
19 Thu March 2026 0.7526.15 0.34

LT LTF Option strike: 275.00

Date CE PE PCR
25 Wed March 2026 0.9514.85 1.21
24 Tue March 2026 0.4022.30 1.28
23 Mon March 2026 0.4527.60 0.92
20 Fri March 2026 1.4014.00 0.6
19 Thu March 2026 1.2021.00 0.63

LT LTF Option strike: 270.00

Date CE PE PCR
25 Wed March 2026 1.8510.75 0.43
24 Tue March 2026 0.7517.00 0.41
23 Mon March 2026 0.6523.30 0.45
20 Fri March 2026 2.5512.25 0.5
19 Thu March 2026 1.9516.80 0.49

LT LTF Option strike: 265.00

Date CE PE PCR
25 Wed March 2026 3.107.05 0.35
24 Tue March 2026 1.3512.60 0.31
23 Mon March 2026 1.1018.75 0.3
20 Fri March 2026 4.108.75 0.49
19 Thu March 2026 3.1512.95 0.54

LT LTF Option strike: 260.00

Date CE PE PCR
25 Wed March 2026 5.204.10 1.02
24 Tue March 2026 2.558.70 0.64
23 Mon March 2026 1.8514.80 0.62
20 Fri March 2026 6.405.95 0.98
19 Thu March 2026 4.859.20 0.82

LT LTF Option strike: 255.00

Date CE PE PCR
25 Wed March 2026 8.552.60 1.14
24 Tue March 2026 4.505.85 0.68
23 Mon March 2026 3.1010.90 0.71
20 Fri March 2026 9.204.00 2.4
19 Thu March 2026 7.157.10 2.39

LT LTF Option strike: 250.00

Date CE PE PCR
25 Wed March 2026 12.601.65 4.38
24 Tue March 2026 7.353.70 2.61
23 Mon March 2026 5.057.75 2.45
20 Fri March 2026 13.052.55 6.49
19 Thu March 2026 9.904.60 7.11

LT LTF Option strike: 245.00

Date CE PE PCR
25 Wed March 2026 17.151.10 3.59
24 Tue March 2026 10.952.35 2.78
23 Mon March 2026 7.755.40 2.32
20 Fri March 2026 17.451.65 5.02
19 Thu March 2026 12.603.50 6.91

LT LTF Option strike: 240.00

Date CE PE PCR
25 Wed March 2026 22.350.65 6.31
24 Tue March 2026 15.151.40 5.86
23 Mon March 2026 10.953.70 7.24
20 Fri March 2026 23.751.10 9.56
19 Thu March 2026 19.352.20 15.39

LT LTF Option strike: 235.00

Date CE PE PCR
25 Wed March 2026 26.400.45 1.76
24 Tue March 2026 19.750.90 3.66

LT LTF Option strike: 230.00

Date CE PE PCR
25 Wed March 2026 19.100.30 4.76
24 Tue March 2026 19.100.55 5.31
23 Mon March 2026 19.101.70 5.41
20 Fri March 2026 33.250.45 7.63
19 Thu March 2026 38.001.10 9.74

LT LTF Option strike: 215.00

Date CE PE PCR
25 Wed March 2026 48.650.15 0.67
24 Tue March 2026 37.500.20 0.33
Back to top | Use Dark Theme