Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 313.48 and 320.93
| Daily Target 1 | 307.27 |
| Daily Target 2 | 312.23 |
| Daily Target 3 | 314.71666666667 |
| Daily Target 4 | 319.68 |
| Daily Target 5 | 322.17 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 317.20 (0.57%) | 315.00 | 309.75 - 317.20 | 1.0532 times | Tue 11 August 2026 | 315.40 (0.82%) | 312.70 | 310.30 - 316.00 | 0.533 times | Mon 10 August 2026 | 312.85 (1.57%) | 308.00 | 305.50 - 314.80 | 0.5622 times | Fri 07 August 2026 | 308.00 (-2.73%) | 316.65 | 305.60 - 316.90 | 1.0815 times | Thu 06 August 2026 | 316.65 (-0.55%) | 320.55 | 316.65 - 322.20 | 0.4062 times | Wed 05 August 2026 | 318.40 (0.16%) | 323.00 | 318.30 - 326.75 | 1.3108 times | Tue 04 August 2026 | 317.90 (-0.03%) | 320.05 | 315.65 - 321.95 | 1.2104 times | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 1.9935 times | Fri 31 July 2026 | 311.25 (1.63%) | 307.45 | 306.65 - 314.05 | 1.1973 times | Thu 30 July 2026 | 306.25 (-0.94%) | 308.90 | 303.80 - 309.70 | 0.6519 times | Wed 29 July 2026 | 309.15 (-0.59%) | 313.00 | 301.05 - 313.05 | 3.2421 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 311.35 and 323.05
| Weekly Target 1 | 301.6 |
| Weekly Target 2 | 309.4 |
| Weekly Target 3 | 313.3 |
| Weekly Target 4 | 321.1 |
| Weekly Target 5 | 325 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 317.20 (2.99%) | 308.00 | 305.50 - 317.20 | 0.3263 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.9118 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.073 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8396 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.4285 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0813 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9758 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6118 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9735 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7784 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9184 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 311.35 and 332.6
| Monthly Target 1 | 295.23 |
| Monthly Target 2 | 306.22 |
| Monthly Target 3 | 316.48333333333 |
| Monthly Target 4 | 327.47 |
| Monthly Target 5 | 337.73 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 317.20 (1.91%) | 314.55 | 305.50 - 326.75 | 0.2788 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1499 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0302 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7499 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8822 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7896 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5025 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1329 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9433 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5406 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1223 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 314.02 |
| 12 day DMA | 313.5 |
| 20 day DMA | 310.99 |
| 35 day DMA | 311.71 |
| 50 day DMA | 300.96 |
| 100 day DMA | 288.32 |
| 150 day DMA | 289.02 |
| 200 day DMA | 290.31 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.99 | 313.88 | 313.12 |
| 12 day EMA | 313.64 | 312.99 | 312.55 |
| 20 day EMA | 311.97 | 311.42 | 311 |
| 35 day EMA | 305.73 | 305.05 | 304.44 |
| 50 day EMA | 300.58 | 299.9 | 299.27 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.02 | 314.26 | 314.76 |
| 12 day SMA | 313.5 | 313.09 | 312.01 |
| 20 day SMA | 310.99 | 310.75 | 310.75 |
| 35 day SMA | 311.71 | 310.89 | 310.07 |
| 50 day SMA | 300.96 | 300.04 | 299.46 |
| 100 day SMA | 288.32 | 287.72 | 287.22 |
| 150 day SMA | 289.02 | 289.02 | 288.95 |
| 200 day SMA | 290.31 | 290.05 | 289.82 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 316.55 | 314.95 | 310.00 to 317.00 | 0.98 times |
| 11 Tue | 314.50 | 313.05 | 310.90 to 316.00 | 1 times |
| 10 Mon | 314.70 | 308.80 | 306.25 to 315.95 | 1 times |
| 07 Fri | 307.75 | 317.40 | 306.00 to 317.40 | 1.02 times |
| 06 Thu | 319.15 | 323.05 | 318.70 to 323.75 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 316.00 | 310.35 | 310.35 to 316.70 | 1.16 times |
| 11 Tue | 314.35 | 310.65 | 310.55 to 315.50 | 1.08 times |
| 10 Mon | 314.00 | 307.40 | 307.40 to 315.75 | 1.02 times |
| 07 Fri | 307.75 | 312.35 | 306.15 to 313.20 | 1.01 times |
| 06 Thu | 318.55 | 320.60 | 318.20 to 322.95 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 316.00 | 312.85 | 311.30 to 316.00 | 1.08 times |
| 11 Tue | 315.20 | 313.00 | 313.00 to 315.85 | 1.06 times |
| 10 Mon | 314.90 | 309.80 | 309.80 to 316.45 | 1.06 times |
| 07 Fri | 307.65 | 311.85 | 306.65 to 313.05 | 1.01 times |
| 06 Thu | 319.60 | 319.80 | 319.10 to 322.95 | 0.79 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.10 | 72.70 | 0.11 |
| 11 Tue August 2026 | 0.10 | 72.70 | 0.1 |
| 10 Mon August 2026 | 0.10 | 72.70 | 0.1 |
| 07 Fri August 2026 | 0.10 | 72.70 | 0.1 |
| 06 Thu August 2026 | 0.30 | 78.00 | 0.09 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.15 | 48.50 | 0.4 |
| 11 Tue August 2026 | 0.15 | 48.50 | 0.4 |
| 10 Mon August 2026 | 0.25 | 48.50 | 0.37 |
| 07 Fri August 2026 | 0.20 | 48.50 | 0.37 |
| 06 Thu August 2026 | 0.50 | 48.50 | 0.39 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.30 | 38.80 | 0.01 |
| 11 Tue August 2026 | 0.40 | 38.80 | 0.01 |
| 10 Mon August 2026 | 0.45 | 38.80 | 0.01 |
| 07 Fri August 2026 | 0.45 | 38.80 | 0.01 |
| 06 Thu August 2026 | 0.90 | 38.80 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.55 | 40.25 | 1.72 |
| 11 Tue August 2026 | 0.55 | 40.25 | 1.72 |
| 10 Mon August 2026 | 0.55 | 40.25 | 1.7 |
| 07 Fri August 2026 | 0.55 | 47.15 | 1.68 |
| 06 Thu August 2026 | 1.30 | 44.50 | 0.01 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.75 | 30.65 | 0.02 |
| 11 Tue August 2026 | 0.80 | 30.65 | 0.02 |
| 10 Mon August 2026 | 0.90 | 30.65 | 0.02 |
| 07 Fri August 2026 | 0.75 | 30.65 | 0.02 |
| 06 Thu August 2026 | 1.80 | 30.65 | 0.01 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.50 | 25.30 | 0.37 |
| 11 Tue August 2026 | 1.55 | 26.60 | 0.55 |
| 10 Mon August 2026 | 1.70 | 27.40 | 0.59 |
| 07 Fri August 2026 | 1.30 | 33.30 | 0.6 |
| 06 Thu August 2026 | 3.25 | 21.00 | 0.67 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.15 | 17.90 | 0.05 |
| 11 Tue August 2026 | 2.20 | 17.90 | 0.05 |
| 10 Mon August 2026 | 2.35 | 17.90 | 0.05 |
| 07 Fri August 2026 | 1.75 | 17.90 | 0.05 |
| 06 Thu August 2026 | 4.40 | 17.90 | 0.05 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.00 | 16.85 | 0.11 |
| 11 Tue August 2026 | 3.00 | 17.55 | 0.17 |
| 10 Mon August 2026 | 3.25 | 18.60 | 0.18 |
| 07 Fri August 2026 | 2.45 | 24.60 | 0.21 |
| 06 Thu August 2026 | 5.60 | 16.00 | 0.23 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4.40 | 12.70 | 0.17 |
| 11 Tue August 2026 | 4.20 | 14.40 | 0.18 |
| 10 Mon August 2026 | 4.55 | 14.95 | 0.18 |
| 07 Fri August 2026 | 3.35 | 20.40 | 0.18 |
| 06 Thu August 2026 | 7.55 | 13.30 | 0.22 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.15 | 9.80 | 0.39 |
| 11 Tue August 2026 | 5.85 | 11.20 | 0.34 |
| 10 Mon August 2026 | 6.35 | 11.55 | 0.39 |
| 07 Fri August 2026 | 4.65 | 16.70 | 0.35 |
| 06 Thu August 2026 | 9.70 | 10.35 | 0.42 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8.55 | 6.95 | 1.14 |
| 11 Tue August 2026 | 8.05 | 8.40 | 0.72 |
| 10 Mon August 2026 | 8.45 | 8.60 | 0.62 |
| 07 Fri August 2026 | 6.20 | 13.25 | 0.61 |
| 06 Thu August 2026 | 12.25 | 7.85 | 0.9 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11.40 | 4.75 | 1.32 |
| 11 Tue August 2026 | 10.65 | 5.90 | 1.37 |
| 10 Mon August 2026 | 11.10 | 6.65 | 0.82 |
| 07 Fri August 2026 | 8.20 | 10.15 | 0.66 |
| 06 Thu August 2026 | 15.30 | 5.90 | 0.74 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 14.55 | 3.25 | 1.15 |
| 11 Tue August 2026 | 13.75 | 4.25 | 1.1 |
| 10 Mon August 2026 | 14.35 | 4.65 | 1.05 |
| 07 Fri August 2026 | 10.75 | 7.70 | 0.83 |
| 06 Thu August 2026 | 20.70 | 4.40 | 1.21 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 18.40 | 2.15 | 2.05 |
| 11 Tue August 2026 | 18.20 | 2.95 | 1.67 |
| 10 Mon August 2026 | 18.10 | 3.30 | 1.69 |
| 07 Fri August 2026 | 13.70 | 5.65 | 1.63 |
| 06 Thu August 2026 | 22.70 | 3.15 | 1.72 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 21.30 | 1.45 | 13.92 |
| 11 Tue August 2026 | 22.10 | 2.00 | 13 |
| 10 Mon August 2026 | 22.10 | 2.30 | 5.28 |
| 07 Fri August 2026 | 16.85 | 4.00 | 4.53 |
| 06 Thu August 2026 | 26.00 | 2.30 | 3.63 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 27.00 | 1.00 | 12.47 |
| 11 Tue August 2026 | 25.65 | 1.35 | 12.6 |
| 10 Mon August 2026 | 27.00 | 1.55 | 13.32 |
| 07 Fri August 2026 | 20.70 | 2.80 | 14.07 |
| 06 Thu August 2026 | 31.15 | 1.65 | 13.95 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 31.95 | 0.70 | 5.05 |
| 11 Tue August 2026 | 37.95 | 0.90 | 5.11 |
| 10 Mon August 2026 | 37.95 | 1.00 | 5.26 |
| 07 Fri August 2026 | 37.95 | 1.95 | 5.61 |
| 06 Thu August 2026 | 37.95 | 1.10 | 3.24 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 33.20 | 0.45 | 11.77 |
| 11 Tue August 2026 | 29.00 | 0.60 | 12.09 |
| 10 Mon August 2026 | 29.00 | 0.70 | 12.11 |
| 07 Fri August 2026 | 29.00 | 1.30 | 12.4 |
| 06 Thu August 2026 | 45.05 | 0.85 | 12.03 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 37.05 | 0.40 | 6 |
| 11 Tue August 2026 | 37.05 | 0.45 | 6.35 |
| 10 Mon August 2026 | 37.05 | 0.50 | 7.06 |
| 07 Fri August 2026 | 48.45 | 0.85 | 7.31 |
| 06 Thu August 2026 | 48.45 | 0.55 | 6.56 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 44.50 | 0.25 | 18.92 |
| 11 Tue August 2026 | 44.50 | 0.35 | 18.38 |
| 10 Mon August 2026 | 45.00 | 0.40 | 20.08 |
| 07 Fri August 2026 | 40.00 | 0.60 | 20.85 |
| 06 Thu August 2026 | 56.00 | 0.35 | 19.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.