Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 306.5 and 310.1
| Daily Target 1 | 305.9 |
| Daily Target 2 | 307.1 |
| Daily Target 3 | 309.5 |
| Daily Target 4 | 310.7 |
| Daily Target 5 | 313.1 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 308.30 (-1.34%) | 311.10 | 308.30 - 311.90 | 0.3756 times | Mon 07 September 2026 | 312.50 (-0.48%) | 314.00 | 310.90 - 315.30 | 0.5201 times | Fri 04 September 2026 | 314.00 (-0.92%) | 317.00 | 313.40 - 320.50 | 0.8246 times | Thu 03 September 2026 | 316.90 (1.31%) | 313.80 | 311.40 - 317.70 | 0.8033 times | Wed 02 September 2026 | 312.80 (1.21%) | 308.75 | 302.70 - 313.35 | 1.5503 times | Tue 01 September 2026 | 309.05 (-3.72%) | 315.25 | 305.30 - 316.00 | 2.3533 times | Mon 31 August 2026 | 321.00 (2.13%) | 314.30 | 306.55 - 321.00 | 1.1288 times | Fri 28 August 2026 | 314.30 (-2.36%) | 322.00 | 314.30 - 322.40 | 0.7264 times | Thu 27 August 2026 | 321.90 (-0.09%) | 323.15 | 318.60 - 323.65 | 0.8231 times | Wed 26 August 2026 | 322.20 (0.85%) | 320.70 | 320.70 - 327.30 | 0.8946 times | Tue 25 August 2026 | 319.50 (1.16%) | 315.90 | 315.15 - 320.80 | 0.9454 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 304.8 and 311.8
| Weekly Target 1 | 303.63 |
| Weekly Target 2 | 305.97 |
| Weekly Target 3 | 310.63333333333 |
| Weekly Target 4 | 312.97 |
| Weekly Target 5 | 317.63 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 308.30 (-1.82%) | 314.00 | 308.30 - 315.30 | 0.1415 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.0519 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6676 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.3614 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.5707 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.0609 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.2485 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.977 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.6622 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.2582 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 2.2991 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 296.6 and 314.4
| Monthly Target 1 | 292.7 |
| Monthly Target 2 | 300.5 |
| Monthly Target 3 | 310.5 |
| Monthly Target 4 | 318.3 |
| Monthly Target 5 | 328.3 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 308.30 (-3.96%) | 315.25 | 302.70 - 320.50 | 0.2154 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8147 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2608 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1297 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8222 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9673 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8658 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6475 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2422 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0343 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.6893 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 312.9 |
| 12 day DMA | 315.69 |
| 20 day DMA | 315.73 |
| 35 day DMA | 313.86 |
| 50 day DMA | 314.52 |
| 100 day DMA | 298.87 |
| 150 day DMA | 291.08 |
| 200 day DMA | 293.66 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.2 | 314.15 | 314.97 |
| 12 day EMA | 314.16 | 315.23 | 315.73 |
| 20 day EMA | 314.53 | 315.19 | 315.47 |
| 35 day EMA | 313.91 | 314.24 | 314.34 |
| 50 day EMA | 312.67 | 312.85 | 312.86 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.9 | 313.05 | 314.75 |
| 12 day SMA | 315.69 | 316.43 | 316.62 |
| 20 day SMA | 315.73 | 316.08 | 316.1 |
| 35 day SMA | 313.86 | 313.81 | 313.62 |
| 50 day SMA | 314.52 | 314.34 | 314.07 |
| 100 day SMA | 298.87 | 298.59 | 298.21 |
| 150 day SMA | 291.08 | 290.95 | 290.8 |
| 200 day SMA | 293.66 | 293.62 | 293.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 309.40 | 309.25 | 307.50 to 312.75 | 1 times |
| 07 Mon | 311.80 | 315.00 | 310.75 to 315.90 | 1 times |
| 04 Fri | 315.70 | 317.95 | 315.05 to 320.50 | 0.99 times |
| 03 Thu | 316.80 | 311.60 | 310.80 to 318.10 | 0.99 times |
| 02 Wed | 311.15 | 306.60 | 301.25 to 312.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 309.30 | 311.10 | 308.00 to 312.05 | 1.03 times |
| 07 Mon | 311.60 | 312.95 | 311.00 to 314.45 | 0.99 times |
| 04 Fri | 315.35 | 319.00 | 315.05 to 320.05 | 0.98 times |
| 03 Thu | 316.15 | 311.10 | 310.70 to 317.65 | 0.98 times |
| 02 Wed | 311.10 | 302.25 | 301.40 to 311.65 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 309.55 | 310.60 | 308.70 to 312.70 | 1.06 times |
| 07 Mon | 312.25 | 312.30 | 311.85 to 314.10 | 1.03 times |
| 04 Fri | 316.05 | 317.45 | 315.50 to 319.45 | 0.99 times |
| 03 Thu | 316.05 | 312.90 | 312.75 to 317.85 | 0.97 times |
| 02 Wed | 311.60 | 303.65 | 301.35 to 311.70 | 0.95 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 45.05 | 0.16 |
| 07 Mon September 2026 | 0.25 | 45.05 | 0.16 |
| 04 Fri September 2026 | 0.25 | 45.05 | 0.15 |
| 03 Thu September 2026 | 0.35 | 45.05 | 0.15 |
| 02 Wed September 2026 | 0.35 | 45.05 | 0.15 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.30 | 51.80 | 0.04 |
| 07 Mon September 2026 | 0.40 | 51.80 | 0.05 |
| 04 Fri September 2026 | 0.45 | 51.80 | 0.05 |
| 03 Thu September 2026 | 0.60 | 51.80 | 0.05 |
| 02 Wed September 2026 | 0.55 | 51.80 | 0.05 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.65 | 41.60 | 0.04 |
| 07 Mon September 2026 | 0.70 | 37.45 | 0.04 |
| 04 Fri September 2026 | 0.90 | 35.05 | 0.04 |
| 03 Thu September 2026 | 1.20 | 33.75 | 0.04 |
| 02 Wed September 2026 | 1.10 | 40.55 | 0.05 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.80 | 32.70 | 0.05 |
| 07 Mon September 2026 | 0.95 | 32.70 | 0.05 |
| 04 Fri September 2026 | 1.25 | 30.45 | 0.1 |
| 03 Thu September 2026 | 1.70 | 31.10 | 0.09 |
| 02 Wed September 2026 | 1.40 | 35.95 | 0.1 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.15 | 31.25 | 0.05 |
| 07 Mon September 2026 | 1.30 | 29.30 | 0.06 |
| 04 Fri September 2026 | 1.85 | 25.40 | 0.07 |
| 03 Thu September 2026 | 2.30 | 26.20 | 0.12 |
| 02 Wed September 2026 | 1.95 | 31.50 | 0.12 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.60 | 25.25 | 0.1 |
| 07 Mon September 2026 | 1.80 | 24.05 | 0.09 |
| 04 Fri September 2026 | 2.65 | 21.05 | 0.1 |
| 03 Thu September 2026 | 3.20 | 21.05 | 0.09 |
| 02 Wed September 2026 | 2.60 | 27.20 | 0.11 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.15 | 22.15 | 0.17 |
| 07 Mon September 2026 | 2.65 | 19.70 | 0.22 |
| 04 Fri September 2026 | 3.70 | 17.10 | 0.23 |
| 03 Thu September 2026 | 4.30 | 17.40 | 0.2 |
| 02 Wed September 2026 | 3.55 | 22.40 | 0.18 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.00 | 18.50 | 0.29 |
| 07 Mon September 2026 | 3.75 | 16.70 | 0.35 |
| 04 Fri September 2026 | 5.10 | 14.40 | 0.4 |
| 03 Thu September 2026 | 5.80 | 13.90 | 0.4 |
| 02 Wed September 2026 | 4.65 | 18.75 | 0.43 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.20 | 14.25 | 0.91 |
| 07 Mon September 2026 | 5.10 | 13.05 | 0.92 |
| 04 Fri September 2026 | 6.95 | 11.00 | 0.97 |
| 03 Thu September 2026 | 7.90 | 10.90 | 0.96 |
| 02 Wed September 2026 | 6.15 | 14.85 | 0.89 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.80 | 11.35 | 1.14 |
| 07 Mon September 2026 | 7.05 | 9.95 | 1.23 |
| 04 Fri September 2026 | 9.25 | 8.25 | 1.34 |
| 03 Thu September 2026 | 10.20 | 8.25 | 1.3 |
| 02 Wed September 2026 | 8.00 | 11.80 | 1.54 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.90 | 8.35 | 0.97 |
| 07 Mon September 2026 | 9.35 | 7.30 | 1.27 |
| 04 Fri September 2026 | 11.85 | 6.00 | 1.26 |
| 03 Thu September 2026 | 12.90 | 6.10 | 1.32 |
| 02 Wed September 2026 | 10.35 | 9.15 | 0.81 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.65 | 6.05 | 9.91 |
| 07 Mon September 2026 | 12.35 | 5.10 | 10.5 |
| 04 Fri September 2026 | 14.85 | 4.35 | 10.75 |
| 03 Thu September 2026 | 16.40 | 4.30 | 10.98 |
| 02 Wed September 2026 | 13.00 | 6.85 | 8.24 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.50 | 4.05 | 6.24 |
| 07 Mon September 2026 | 15.55 | 3.65 | 6.66 |
| 04 Fri September 2026 | 18.80 | 2.90 | 6.83 |
| 03 Thu September 2026 | 19.85 | 3.10 | 5.71 |
| 02 Wed September 2026 | 16.25 | 5.05 | 5.83 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.45 | 2.80 | 11.43 |
| 07 Mon September 2026 | 20.90 | 2.40 | 13.25 |
| 04 Fri September 2026 | 24.30 | 1.95 | 13.3 |
| 03 Thu September 2026 | 24.30 | 2.30 | 9.47 |
| 02 Wed September 2026 | 19.30 | 3.55 | 11.36 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 21.00 | 1.80 | 10.46 |
| 07 Mon September 2026 | 23.60 | 1.55 | 10.54 |
| 04 Fri September 2026 | 27.80 | 1.25 | 12.03 |
| 03 Thu September 2026 | 28.30 | 1.45 | 15.44 |
| 02 Wed September 2026 | 22.65 | 2.50 | 17.31 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.55 | 1.10 | 29.37 |
| 07 Mon September 2026 | 27.55 | 1.00 | 29.42 |
| 04 Fri September 2026 | 27.55 | 0.95 | 29.42 |
| 03 Thu September 2026 | 27.55 | 1.05 | 29.26 |
| 02 Wed September 2026 | 27.55 | 1.70 | 29.53 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 32.00 | 0.70 | 26.17 |
| 07 Mon September 2026 | 32.00 | 0.65 | 26.42 |
| 04 Fri September 2026 | 37.60 | 0.60 | 27.64 |
| 03 Thu September 2026 | 38.00 | 0.70 | 27.82 |
| 02 Wed September 2026 | 31.15 | 1.15 | 31.09 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 40.70 | 0.40 | 1.82 |
| 07 Mon September 2026 | 40.70 | 0.35 | 1.76 |
| 04 Fri September 2026 | 40.70 | 0.35 | 1.76 |
| 03 Thu September 2026 | 40.70 | 0.55 | 1.74 |
| 02 Wed September 2026 | 35.70 | 0.75 | 1.71 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 46.85 | 0.30 | 10.69 |
| 07 Mon September 2026 | 46.85 | 0.25 | 11.25 |
| 04 Fri September 2026 | 46.85 | 0.25 | 11.19 |
| 03 Thu September 2026 | 47.00 | 0.35 | 12.07 |
| 02 Wed September 2026 | 41.30 | 0.55 | 12.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.