Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 280.35 and 291.8
| Daily Target 1 | 272.2 |
| Daily Target 2 | 277.05 |
| Daily Target 3 | 283.65 |
| Daily Target 4 | 288.5 |
| Daily Target 5 | 295.1 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 281.90 (0.45%) | 281.00 | 278.80 - 290.25 | 1.2982 times | Tue 12 May 2026 | 280.65 (-4.86%) | 292.00 | 279.25 - 295.10 | 1.3781 times | Mon 11 May 2026 | 295.00 (-2.77%) | 303.00 | 294.15 - 305.00 | 0.7138 times | Fri 08 May 2026 | 303.40 (-0.08%) | 303.00 | 300.70 - 305.20 | 0.5228 times | Thu 07 May 2026 | 303.65 (1.12%) | 301.80 | 297.85 - 305.20 | 0.7785 times | Wed 06 May 2026 | 300.30 (3.39%) | 295.00 | 294.45 - 303.00 | 1.8322 times | Tue 05 May 2026 | 290.45 (1.68%) | 286.60 | 283.10 - 291.40 | 0.9639 times | Mon 04 May 2026 | 285.65 (2.12%) | 280.00 | 280.00 - 287.80 | 1.0312 times | Thu 30 April 2026 | 279.73 (-1.99%) | 284.42 | 277.38 - 284.42 | 0.7822 times | Wed 29 April 2026 | 285.42 (-0.13%) | 286.00 | 284.38 - 290.45 | 0.699 times | Tue 28 April 2026 | 285.78 (-0.7%) | 288.00 | 284.71 - 292.58 | 1.1716 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 267.25 and 293.45
| Weekly Target 1 | 262.37 |
| Weekly Target 2 | 272.13 |
| Weekly Target 3 | 288.56666666667 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 314.77 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 281.90 (-7.09%) | 303.00 | 278.80 - 305.00 | 0.6935 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.0491 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.2068 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8666 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.8032 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.5521 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.8367 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.1485 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 1.134 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.7095 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.9556 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 280.35 and 306.75
| Monthly Target 1 | 262.23 |
| Monthly Target 2 | 272.07 |
| Monthly Target 3 | 288.63333333333 |
| Monthly Target 4 | 298.47 |
| Monthly Target 5 | 315.03 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 281.90 (0.78%) | 280.00 | 278.80 - 305.20 | 0.3112 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8683 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7772 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4789 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1151 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9285 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5164 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1047 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9668 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9329 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.5004 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 292.92 |
| 12 day DMA | 289.98 |
| 20 day DMA | 289.33 |
| 35 day DMA | 275.86 |
| 50 day DMA | 275.19 |
| 100 day DMA | 286.11 |
| 150 day DMA | 285.51 |
| 200 day DMA | 269.42 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.36 | 291.59 | 297.06 |
| 12 day EMA | 289.22 | 290.55 | 292.35 |
| 20 day EMA | 286.74 | 287.25 | 287.94 |
| 35 day EMA | 283.65 | 283.75 | 283.93 |
| 50 day EMA | 278.72 | 278.59 | 278.51 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.92 | 296.6 | 298.56 |
| 12 day SMA | 289.98 | 290.66 | 291.61 |
| 20 day SMA | 289.33 | 288.93 | 288.82 |
| 35 day SMA | 275.86 | 275.49 | 274.99 |
| 50 day SMA | 275.19 | 275.5 | 275.88 |
| 100 day SMA | 286.11 | 286.37 | 286.58 |
| 150 day SMA | 285.51 | 285.29 | 285.05 |
| 200 day SMA | 269.42 | 269.03 | 268.62 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 279.75 | 281.00 | 276.35 to 283.60 | 1.02 times |
| 12 Tue | 278.05 | 290.05 | 276.75 to 292.95 | 1.02 times |
| 11 Mon | 293.50 | 304.00 | 292.80 to 305.15 | 1 times |
| 08 Fri | 302.15 | 303.00 | 299.40 to 303.85 | 0.98 times |
| 07 Thu | 302.65 | 298.60 | 295.15 to 304.25 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 278.55 | 278.40 | 275.90 to 281.40 | 1.15 times |
| 12 Tue | 277.30 | 291.70 | 275.95 to 291.70 | 1.07 times |
| 11 Mon | 292.75 | 300.00 | 292.00 to 300.00 | 0.98 times |
| 08 Fri | 301.00 | 302.00 | 298.40 to 302.55 | 0.9 times |
| 07 Thu | 301.60 | 296.80 | 296.80 to 302.80 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 278.00 | 278.70 | 275.85 to 280.65 | 1.28 times |
| 12 Tue | 277.15 | 288.50 | 276.70 to 288.50 | 1.2 times |
| 11 Mon | 292.90 | 298.65 | 292.90 to 298.80 | 0.9 times |
| 08 Fri | 300.60 | 300.75 | 299.20 to 302.00 | 0.82 times |
| 07 Thu | 300.95 | 299.00 | 299.00 to 302.30 | 0.79 times |
Option chain for L T LTF 26 Tue May 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.10 | 61.60 | 0.03 |
| 12 Tue May 2026 | 0.15 | 61.60 | 0.03 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 51.50 | 0.02 |
| 12 Tue May 2026 | 0.25 | 51.50 | 0.02 |
| 11 Mon May 2026 | 0.65 | 28.90 | 0.02 |
| 08 Fri May 2026 | 1.30 | 28.90 | 0.02 |
| 07 Thu May 2026 | 1.55 | 28.90 | 0.02 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 47.95 | 0.06 |
| 12 Tue May 2026 | 0.35 | 46.85 | 0.06 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 41.50 | 0.18 |
| 12 Tue May 2026 | 0.40 | 41.35 | 0.17 |
| 11 Mon May 2026 | 1.25 | 27.50 | 0.16 |
| 08 Fri May 2026 | 2.65 | 19.80 | 0.18 |
| 07 Thu May 2026 | 2.95 | 20.05 | 0.18 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 37.80 | 0.05 |
| 12 Tue May 2026 | 0.55 | 36.85 | 0.05 |
| 11 Mon May 2026 | 1.80 | 22.05 | 0.04 |
| 08 Fri May 2026 | 3.75 | 16.60 | 0.02 |
| 07 Thu May 2026 | 4.20 | 16.60 | 0.02 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 31.30 | 0.22 |
| 12 Tue May 2026 | 0.75 | 31.95 | 0.22 |
| 11 Mon May 2026 | 2.60 | 19.15 | 0.25 |
| 08 Fri May 2026 | 5.25 | 13.25 | 0.25 |
| 07 Thu May 2026 | 5.70 | 13.15 | 0.25 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.10 | 26.40 | 0.33 |
| 12 Tue May 2026 | 1.10 | 27.70 | 0.32 |
| 11 Mon May 2026 | 3.85 | 14.90 | 0.36 |
| 08 Fri May 2026 | 7.20 | 10.10 | 0.35 |
| 07 Thu May 2026 | 7.65 | 10.25 | 0.36 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.60 | 21.95 | 0.59 |
| 12 Tue May 2026 | 1.60 | 23.15 | 0.47 |
| 11 Mon May 2026 | 5.40 | 11.70 | 0.65 |
| 08 Fri May 2026 | 9.40 | 7.50 | 0.71 |
| 07 Thu May 2026 | 10.20 | 7.60 | 0.67 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.35 | 15.00 | 0.83 |
| 12 Tue May 2026 | 2.40 | 18.80 | 0.89 |
| 11 Mon May 2026 | 7.50 | 8.75 | 1.85 |
| 08 Fri May 2026 | 12.25 | 5.40 | 2.13 |
| 07 Thu May 2026 | 13.15 | 5.50 | 1.7 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.40 | 13.45 | 1.05 |
| 12 Tue May 2026 | 3.45 | 15.00 | 1.19 |
| 11 Mon May 2026 | 9.90 | 6.50 | 1.4 |
| 08 Fri May 2026 | 15.75 | 3.80 | 1.39 |
| 07 Thu May 2026 | 16.35 | 3.95 | 1.37 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.90 | 9.60 | 1.21 |
| 12 Tue May 2026 | 4.95 | 11.45 | 1.45 |
| 11 Mon May 2026 | 13.10 | 4.60 | 1.27 |
| 08 Fri May 2026 | 19.55 | 2.70 | 1.3 |
| 07 Thu May 2026 | 20.35 | 2.75 | 1.18 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.20 | 7.40 | 1.11 |
| 12 Tue May 2026 | 6.95 | 8.60 | 0.93 |
| 11 Mon May 2026 | 19.20 | 3.10 | 0.98 |
| 08 Fri May 2026 | 24.65 | 1.85 | 1.13 |
| 07 Thu May 2026 | 24.25 | 1.90 | 1.11 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.60 | 5.30 | 1.71 |
| 12 Tue May 2026 | 9.45 | 6.15 | 1.56 |
| 11 Mon May 2026 | 22.85 | 2.05 | 2.07 |
| 08 Fri May 2026 | 29.00 | 1.25 | 2.18 |
| 07 Thu May 2026 | 29.00 | 1.30 | 2.27 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.60 | 3.50 | 4.88 |
| 12 Tue May 2026 | 12.60 | 4.30 | 6.57 |
| 11 Mon May 2026 | 28.15 | 1.35 | 7.87 |
| 08 Fri May 2026 | 33.40 | 0.90 | 6.97 |
| 07 Thu May 2026 | 33.40 | 0.90 | 6.86 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.75 | 2.20 | 6.35 |
| 12 Tue May 2026 | 37.45 | 2.75 | 11.89 |
| 11 Mon May 2026 | 37.45 | 0.90 | 7.11 |
| 08 Fri May 2026 | 37.45 | 0.60 | 5.78 |
| 07 Thu May 2026 | 37.45 | 0.70 | 5.67 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.05 | 1.35 | 8.62 |
| 12 Tue May 2026 | 20.40 | 1.75 | 8.29 |
| 11 Mon May 2026 | 42.00 | 0.60 | 5.03 |
| 08 Fri May 2026 | 42.00 | 0.50 | 4.58 |
| 07 Thu May 2026 | 42.00 | 0.55 | 5.14 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.35 | 0.85 | 2.19 |
| 12 Tue May 2026 | 24.40 | 1.15 | 2.43 |
| 11 Mon May 2026 | 38.55 | 0.40 | 7.75 |
| 08 Fri May 2026 | 45.25 | 0.40 | 5.82 |
| 07 Thu May 2026 | 45.25 | 0.60 | 6 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.50 | 0.60 | 6.62 |
| 12 Tue May 2026 | 29.15 | 0.75 | 6.23 |
| 11 Mon May 2026 | 51.50 | 0.35 | 6.17 |
| 08 Fri May 2026 | 51.50 | 0.30 | 6.58 |
| 07 Thu May 2026 | 51.50 | 0.35 | 7.08 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38.55 | 0.30 | 5.88 |
| 12 Tue May 2026 | 58.50 | 0.40 | 5.75 |
| 11 Mon May 2026 | 58.50 | 0.20 | 5.25 |
| 08 Fri May 2026 | 58.50 | 0.25 | 5.88 |
| 07 Thu May 2026 | 58.50 | 0.25 | 5.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.