Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 273.75 and 278.5
| Daily Target 1 | 269.95 |
| Daily Target 2 | 272.8 |
| Daily Target 3 | 274.7 |
| Daily Target 4 | 277.55 |
| Daily Target 5 | 279.45 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 275.65 (-0.83%) | 275.05 | 271.85 - 276.60 | 0.915 times | Tue 19 May 2026 | 277.95 (-0.29%) | 279.00 | 274.70 - 281.05 | 0.8698 times | Mon 18 May 2026 | 278.75 (-0.71%) | 277.20 | 272.30 - 280.00 | 0.6992 times | Fri 15 May 2026 | 280.75 (-0.2%) | 281.10 | 276.10 - 283.75 | 0.6434 times | Thu 14 May 2026 | 281.30 (-0.21%) | 284.00 | 275.75 - 285.80 | 1.8774 times | Wed 13 May 2026 | 281.90 (0.45%) | 281.00 | 278.80 - 290.25 | 1.3822 times | Tue 12 May 2026 | 280.65 (-4.86%) | 292.00 | 279.25 - 295.10 | 1.4674 times | Mon 11 May 2026 | 295.00 (-2.77%) | 303.00 | 294.15 - 305.00 | 0.76 times | Fri 08 May 2026 | 303.40 (-0.08%) | 303.00 | 300.70 - 305.20 | 0.5567 times | Thu 07 May 2026 | 303.65 (1.12%) | 301.80 | 297.85 - 305.20 | 0.8289 times | Wed 06 May 2026 | 300.30 (3.39%) | 295.00 | 294.45 - 303.00 | 1.9508 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 269.15 and 278.35
| Weekly Target 1 | 266.98 |
| Weekly Target 2 | 271.32 |
| Weekly Target 3 | 276.18333333333 |
| Weekly Target 4 | 280.52 |
| Weekly Target 5 | 285.38 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 275.65 (-1.82%) | 277.20 | 271.85 - 281.05 | 0.4655 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.1488 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.0233 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.1771 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8453 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.7835 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.5139 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.8161 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.1202 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 1.1062 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.692 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 257.08 and 290.43
| Monthly Target 1 | 250.88 |
| Monthly Target 2 | 263.27 |
| Monthly Target 3 | 284.23333333333 |
| Monthly Target 4 | 296.62 |
| Monthly Target 5 | 317.58 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 275.65 (-1.46%) | 280.00 | 271.85 - 305.20 | 0.4748 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8537 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7641 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4539 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0963 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9128 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4908 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.086 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9505 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9171 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4751 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 278.88 |
| 12 day DMA | 287.48 |
| 20 day DMA | 287.52 |
| 35 day DMA | 279.08 |
| 50 day DMA | 274.4 |
| 100 day DMA | 284.97 |
| 150 day DMA | 286.17 |
| 200 day DMA | 271.15 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.17 | 280.93 | 282.42 |
| 12 day EMA | 283.1 | 284.45 | 285.63 |
| 20 day EMA | 283.49 | 284.31 | 284.98 |
| 35 day EMA | 280.6 | 280.89 | 281.06 |
| 50 day EMA | 275.84 | 275.85 | 275.76 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.88 | 280.13 | 280.67 |
| 12 day SMA | 287.48 | 288.31 | 288.46 |
| 20 day SMA | 287.52 | 288.33 | 288.94 |
| 35 day SMA | 279.08 | 278.67 | 278.01 |
| 50 day SMA | 274.4 | 274.31 | 274.26 |
| 100 day SMA | 284.97 | 285.22 | 285.44 |
| 150 day SMA | 286.17 | 286.03 | 285.91 |
| 200 day SMA | 271.15 | 270.8 | 270.46 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 274.05 | 271.50 | 269.45 to 274.95 | 0.98 times |
| 19 Tue | 275.10 | 277.10 | 272.30 to 278.55 | 1 times |
| 18 Mon | 276.50 | 276.20 | 269.30 to 277.60 | 0.98 times |
| 15 Fri | 278.75 | 281.80 | 274.50 to 281.80 | 1.01 times |
| 14 Thu | 280.15 | 283.00 | 273.45 to 284.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 273.75 | 271.50 | 268.10 to 274.80 | 1.65 times |
| 19 Tue | 274.25 | 274.55 | 271.85 to 277.00 | 1.07 times |
| 18 Mon | 275.90 | 272.00 | 268.60 to 276.90 | 0.85 times |
| 15 Fri | 277.85 | 276.70 | 274.35 to 280.45 | 0.79 times |
| 14 Thu | 279.15 | 281.80 | 273.05 to 282.60 | 0.65 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 273.70 | 272.00 | 269.00 to 274.40 | 1.17 times |
| 19 Tue | 274.45 | 276.20 | 272.55 to 276.20 | 1.1 times |
| 18 Mon | 276.15 | 271.75 | 269.00 to 276.95 | 1.01 times |
| 15 Fri | 277.70 | 277.40 | 275.20 to 279.75 | 0.88 times |
| 14 Thu | 280.05 | 280.55 | 275.20 to 281.75 | 0.84 times |
Option chain for L T LTF 26 Tue May 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 65.50 | 0.03 |
| 19 Tue May 2026 | 0.10 | 65.50 | 0.03 |
| 18 Mon May 2026 | 0.15 | 65.50 | 0.02 |
| 15 Fri May 2026 | 0.20 | 59.45 | 0.03 |
| 14 Thu May 2026 | 0.15 | 59.45 | 0.02 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 54.30 | 0.04 |
| 19 Tue May 2026 | 0.10 | 54.30 | 0.04 |
| 18 Mon May 2026 | 0.15 | 58.45 | 0.04 |
| 15 Fri May 2026 | 0.25 | 49.55 | 0.04 |
| 14 Thu May 2026 | 0.25 | 49.55 | 0.04 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 48.60 | 0.14 |
| 19 Tue May 2026 | 0.15 | 48.60 | 0.25 |
| 18 Mon May 2026 | 0.25 | 53.05 | 0.24 |
| 15 Fri May 2026 | 0.30 | 43.55 | 0.2 |
| 14 Thu May 2026 | 0.25 | 43.55 | 0.2 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 48.00 | 0.25 |
| 19 Tue May 2026 | 0.15 | 39.50 | 0.23 |
| 18 Mon May 2026 | 0.25 | 39.50 | 0.24 |
| 15 Fri May 2026 | 0.45 | 39.50 | 0.22 |
| 14 Thu May 2026 | 0.40 | 39.50 | 0.19 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 40.20 | 0.13 |
| 19 Tue May 2026 | 0.20 | 40.20 | 0.12 |
| 18 Mon May 2026 | 0.25 | 43.40 | 0.12 |
| 15 Fri May 2026 | 0.45 | 36.80 | 0.11 |
| 14 Thu May 2026 | 0.55 | 34.95 | 0.1 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 38.00 | 0.24 |
| 19 Tue May 2026 | 0.25 | 34.20 | 0.24 |
| 18 Mon May 2026 | 0.35 | 40.40 | 0.23 |
| 15 Fri May 2026 | 0.55 | 30.30 | 0.2 |
| 14 Thu May 2026 | 0.75 | 30.30 | 0.2 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 34.45 | 0.32 |
| 19 Tue May 2026 | 0.30 | 29.20 | 0.28 |
| 18 Mon May 2026 | 0.40 | 28.25 | 0.31 |
| 15 Fri May 2026 | 0.75 | 25.65 | 0.34 |
| 14 Thu May 2026 | 1.05 | 25.65 | 0.35 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 25.65 | 0.38 |
| 19 Tue May 2026 | 0.40 | 25.20 | 0.38 |
| 18 Mon May 2026 | 0.55 | 23.50 | 0.38 |
| 15 Fri May 2026 | 1.05 | 22.60 | 0.45 |
| 14 Thu May 2026 | 1.55 | 21.20 | 0.47 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 21.85 | 0.41 |
| 19 Tue May 2026 | 0.65 | 19.85 | 0.4 |
| 18 Mon May 2026 | 0.85 | 19.00 | 0.39 |
| 15 Fri May 2026 | 1.55 | 19.00 | 0.35 |
| 14 Thu May 2026 | 2.20 | 17.00 | 0.59 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 16.35 | 0.94 |
| 19 Tue May 2026 | 1.05 | 15.90 | 0.94 |
| 18 Mon May 2026 | 1.45 | 15.55 | 0.98 |
| 15 Fri May 2026 | 2.45 | 13.80 | 1.06 |
| 14 Thu May 2026 | 3.40 | 12.95 | 1.17 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.40 | 12.10 | 0.48 |
| 19 Tue May 2026 | 1.95 | 11.85 | 0.52 |
| 18 Mon May 2026 | 2.50 | 10.80 | 0.58 |
| 15 Fri May 2026 | 3.75 | 10.20 | 0.82 |
| 14 Thu May 2026 | 5.10 | 9.65 | 0.89 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.65 | 8.50 | 0.65 |
| 19 Tue May 2026 | 3.35 | 8.40 | 0.71 |
| 18 Mon May 2026 | 4.20 | 7.50 | 0.81 |
| 15 Fri May 2026 | 5.80 | 7.05 | 0.91 |
| 14 Thu May 2026 | 7.15 | 6.85 | 0.95 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.60 | 5.45 | 1.14 |
| 19 Tue May 2026 | 5.40 | 5.25 | 1.7 |
| 18 Mon May 2026 | 6.70 | 4.75 | 1.53 |
| 15 Fri May 2026 | 8.25 | 4.75 | 1.65 |
| 14 Thu May 2026 | 9.85 | 4.65 | 1.8 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.15 | 3.15 | 2.36 |
| 19 Tue May 2026 | 8.25 | 3.10 | 2.76 |
| 18 Mon May 2026 | 9.95 | 3.00 | 2.45 |
| 15 Fri May 2026 | 11.40 | 2.95 | 4.06 |
| 14 Thu May 2026 | 13.30 | 3.10 | 3.5 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.75 | 1.60 | 1.95 |
| 19 Tue May 2026 | 11.75 | 1.75 | 2.88 |
| 18 Mon May 2026 | 13.45 | 1.85 | 2.06 |
| 15 Fri May 2026 | 15.40 | 1.75 | 2.69 |
| 14 Thu May 2026 | 17.20 | 1.90 | 3.62 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.15 | 0.80 | 7.49 |
| 19 Tue May 2026 | 15.90 | 0.90 | 6.9 |
| 18 Mon May 2026 | 16.10 | 1.00 | 8.59 |
| 15 Fri May 2026 | 19.45 | 1.10 | 7.12 |
| 14 Thu May 2026 | 21.50 | 1.20 | 7.11 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.60 | 0.40 | 3.1 |
| 19 Tue May 2026 | 21.60 | 0.60 | 1.81 |
| 18 Mon May 2026 | 21.60 | 0.80 | 1.88 |
| 15 Fri May 2026 | 24.00 | 0.70 | 2 |
| 14 Thu May 2026 | 26.00 | 0.80 | 2 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 29.10 | 0.25 | 3.9 |
| 19 Tue May 2026 | 29.10 | 0.30 | 3.67 |
| 18 Mon May 2026 | 29.10 | 0.40 | 3.77 |
| 15 Fri May 2026 | 29.10 | 0.40 | 3.93 |
| 14 Thu May 2026 | 30.95 | 0.55 | 3.86 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.10 | 0.20 | 1.36 |
| 19 Tue May 2026 | 35.10 | 0.25 | 1.45 |
| 18 Mon May 2026 | 35.10 | 0.30 | 1.45 |
| 15 Fri May 2026 | 35.10 | 0.30 | 1.36 |
| 14 Thu May 2026 | 36.80 | 0.50 | 0.61 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.25 | 0.15 | 2.62 |
| 19 Tue May 2026 | 35.95 | 0.15 | 3.06 |
| 18 Mon May 2026 | 35.60 | 0.20 | 2.65 |
| 15 Fri May 2026 | 40.85 | 0.25 | 3 |
| 14 Thu May 2026 | 40.85 | 0.25 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.