LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 298.28 and 308.48

Daily Target 1291.22
Daily Target 2295.13
Daily Target 3301.41666666667
Daily Target 4305.33
Daily Target 5311.62

Daily price and volume L T

Date Closing Open Range Volume
Mon 29 June 2026 299.05 (0.02%) 299.00 297.50 - 307.70 3.6811 times
Thu 25 June 2026 299.00 (0.83%) 299.25 297.75 - 307.80 1.1455 times
Wed 24 June 2026 296.55 (3.56%) 286.50 286.40 - 297.90 0.7896 times
Tue 23 June 2026 286.35 (-0.81%) 288.35 285.70 - 292.30 0.2619 times
Mon 22 June 2026 288.70 (0.77%) 288.30 286.30 - 289.85 0.2415 times
Fri 19 June 2026 286.50 (-0.14%) 282.40 282.40 - 289.80 0.645 times
Thu 18 June 2026 286.90 (-2.46%) 295.00 284.60 - 295.90 0.4778 times
Wed 17 June 2026 294.15 (-0.03%) 294.25 292.00 - 295.80 0.3764 times
Tue 16 June 2026 294.25 (0.34%) 294.90 292.80 - 296.65 0.513 times
Mon 15 June 2026 293.25 (6.27%) 282.90 282.35 - 297.30 1.8681 times
Fri 12 June 2026 275.95 (7.42%) 263.00 262.95 - 277.00 1.0023 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 298.28 and 308.48

Weekly Target 1291.22
Weekly Target 2295.13
Weekly Target 3301.41666666667
Weekly Target 4305.33
Weekly Target 5311.62

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 29 June 2026 299.05 (0.02%) 299.00 297.50 - 307.70 1.0856 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.7191 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 1.1443 times
Fri 12 June 2026 275.95 (2.74%) 264.10 256.10 - 277.00 0.9149 times
Fri 05 June 2026 268.60 (-6.28%) 282.00 263.60 - 285.45 1.0794 times
Fri 29 May 2026 286.60 (6.09%) 272.50 272.50 - 289.40 0.8272 times
Fri 22 May 2026 270.15 (-3.78%) 277.20 262.75 - 281.20 0.9774 times
Fri 15 May 2026 280.75 (-7.47%) 303.00 275.75 - 305.00 1.1155 times
Fri 08 May 2026 303.40 (8.46%) 280.00 280.00 - 305.20 0.9936 times
Thu 30 April 2026 279.73 (-3.56%) 291.70 277.38 - 300.83 1.143 times
Fri 24 April 2026 290.05 (1.01%) 287.14 283.71 - 295.29 0.8208 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 277.58 and 329.28

Monthly Target 1235.95
Monthly Target 2267.5
Monthly Target 3287.65
Monthly Target 4319.2
Monthly Target 5339.35

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 29 June 2026 299.05 (4.34%) 282.00 256.10 - 307.80 0.8942 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7079 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8328 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7454 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.4184 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0695 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.8905 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.4544 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0595 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9273 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.8948 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 293.93
12 day DMA 288.13
20 day DMA 279.51
35 day DMA 280.46
50 day DMA 283.21
100 day DMA 279.36
150 day DMA 286.71
200 day DMA 280.2

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA295.06293.06290.09
12 day EMA288.93287.09284.93
20 day EMA285.29283.84282.25
35 day EMA283.58282.67281.71
50 day EMA283.74283.12282.47

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA293.93291.42289
12 day SMA288.13284.9282.12
20 day SMA279.51278.89278.03
35 day SMA280.46280.59280.62
50 day SMA283.21282.85282.35
100 day SMA279.36279.26279.17
150 day SMA286.71286.71286.68
200 day SMA280.2279.84279.45

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 300.85 301.05 298.35 to 308.85 0.21 times
25 Thu 299.50 300.35 298.10 to 308.65 0.43 times
24 Wed 297.05 287.45 286.40 to 298.40 0.95 times
23 Tue 285.95 288.70 285.30 to 292.45 1.71 times
22 Mon 288.65 289.90 285.60 to 290.30 1.7 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 301.65 297.70 295.15 to 306.80 1.53 times
25 Thu 295.90 295.80 295.40 to 306.80 1.45 times
24 Wed 294.80 285.45 283.20 to 295.90 0.98 times
23 Tue 283.50 287.00 282.90 to 290.00 0.56 times
22 Mon 286.30 286.00 283.75 to 286.90 0.48 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 300.65 298.00 298.00 to 304.60 1.12 times
25 Thu 294.65 299.00 294.30 to 305.65 1.11 times
24 Wed 293.75 285.45 284.10 to 294.25 0.94 times
23 Tue 283.00 287.45 282.50 to 287.45 0.94 times
22 Mon 285.15 285.45 283.60 to 285.45 0.89 times

Option chain for L T LTF 30 Tue June 2026 expiry

LT LTF Option strike: 340.00

Date CE PE PCR
29 Mon June 2026 0.0573.75 0.01
25 Thu June 2026 0.0573.75 0.01
24 Wed June 2026 0.0573.75 0.01
23 Tue June 2026 0.0573.75 0.01

LT LTF Option strike: 330.00

Date CE PE PCR
29 Mon June 2026 0.0543.95 0.05
25 Thu June 2026 0.0543.95 0.05
24 Wed June 2026 0.0543.95 0.04
23 Tue June 2026 0.1043.95 0.04

LT LTF Option strike: 325.00

Date CE PE PCR
29 Mon June 2026 0.0524.65 0.08
25 Thu June 2026 0.0524.65 0.07
24 Wed June 2026 0.1532.35 0.12
23 Tue June 2026 0.1532.35 0.12

LT LTF Option strike: 320.00

Date CE PE PCR
29 Mon June 2026 0.1019.55 0.15
25 Thu June 2026 0.1515.20 0.23
24 Wed June 2026 0.2023.10 0.29
23 Tue June 2026 0.1031.75 0.32

LT LTF Option strike: 315.00

Date CE PE PCR
29 Mon June 2026 0.1513.25 0.02
25 Thu June 2026 0.2015.05 0.03
24 Wed June 2026 0.3048.00 0.01
23 Tue June 2026 0.1548.00 0.01

LT LTF Option strike: 310.00

Date CE PE PCR
29 Mon June 2026 0.259.35 0.09
25 Thu June 2026 0.4511.05 0.1
24 Wed June 2026 0.5013.75 0.03
23 Tue June 2026 0.2523.20 0.04

LT LTF Option strike: 305.00

Date CE PE PCR
29 Mon June 2026 0.754.15 0.46
25 Thu June 2026 1.156.80 0.34
24 Wed June 2026 1.159.05 0.05
23 Tue June 2026 0.3519.40 0.05

LT LTF Option strike: 300.00

Date CE PE PCR
29 Mon June 2026 2.501.50 0.74
25 Thu June 2026 2.753.35 0.65
24 Wed June 2026 2.605.65 0.19
23 Tue June 2026 0.7014.80 0.15

LT LTF Option strike: 295.00

Date CE PE PCR
29 Mon June 2026 6.800.50 0.94
25 Thu June 2026 5.601.55 1.13
24 Wed June 2026 4.903.10 0.74
23 Tue June 2026 1.3010.50 0.38

LT LTF Option strike: 290.00

Date CE PE PCR
29 Mon June 2026 11.550.20 1.26
25 Thu June 2026 9.800.60 1.29
24 Wed June 2026 8.301.55 0.83
23 Tue June 2026 2.556.70 1.03

LT LTF Option strike: 285.00

Date CE PE PCR
29 Mon June 2026 16.450.15 1.54
25 Thu June 2026 13.950.25 1.64
24 Wed June 2026 12.400.65 2.17
23 Tue June 2026 4.603.80 0.99

LT LTF Option strike: 280.00

Date CE PE PCR
29 Mon June 2026 20.900.10 2.29
25 Thu June 2026 19.600.15 1.59
24 Wed June 2026 17.450.30 1.47
23 Tue June 2026 7.701.80 1.23

LT LTF Option strike: 275.00

Date CE PE PCR
29 Mon June 2026 27.100.10 0.77
25 Thu June 2026 26.050.10 1.01
24 Wed June 2026 22.400.20 1.45
23 Tue June 2026 11.600.85 1.72

LT LTF Option strike: 270.00

Date CE PE PCR
29 Mon June 2026 32.600.10 1.74
25 Thu June 2026 29.600.05 1.56
24 Wed June 2026 27.400.15 1.55
23 Tue June 2026 16.700.40 1.76

LT LTF Option strike: 265.00

Date CE PE PCR
29 Mon June 2026 36.750.10 1.22
25 Thu June 2026 33.000.10 1.11
24 Wed June 2026 29.250.05 1.23
23 Tue June 2026 26.000.30 1.35

LT LTF Option strike: 260.00

Date CE PE PCR
29 Mon June 2026 41.500.05 0.91
25 Thu June 2026 47.900.05 1.25
24 Wed June 2026 36.200.05 1.34
23 Tue June 2026 26.950.15 1.59

LT LTF Option strike: 255.00

Date CE PE PCR
29 Mon June 2026 47.750.05 1.7
25 Thu June 2026 46.100.05 2.36
24 Wed June 2026 41.000.05 2.27
23 Tue June 2026 34.900.10 2.22

LT LTF Option strike: 250.00

Date CE PE PCR
29 Mon June 2026 53.000.05 1.1
25 Thu June 2026 48.000.10 1.1
24 Wed June 2026 48.000.05 1.13
23 Tue June 2026 37.550.05 1.38

LT LTF Option strike: 245.00

Date CE PE PCR
29 Mon June 2026 30.400.05 6.29
25 Thu June 2026 30.400.10 6.29
24 Wed June 2026 30.400.05 9.57
23 Tue June 2026 30.400.10 10.14

LT LTF Option strike: 240.00

Date CE PE PCR
29 Mon June 2026 46.450.05 7.47
25 Thu June 2026 46.450.05 7.53
24 Wed June 2026 46.450.05 7.94
23 Tue June 2026 46.450.10 8.06

LT LTF Option strike: 235.00

Date CE PE PCR
29 Mon June 2026 54.900.05 4.2
25 Thu June 2026 54.900.05 4.2
24 Wed June 2026 54.900.05 4.2
23 Tue June 2026 33.350.05 4.2

LT LTF Option strike: 230.00

Date CE PE PCR
29 Mon June 2026 64.450.05 3.73
25 Thu June 2026 64.450.05 3.73
24 Wed June 2026 64.450.05 3.82
23 Tue June 2026 37.150.05 3.7

LT LTF Option strike: 220.00

Date CE PE PCR
29 Mon June 2026 69.850.05 6
25 Thu June 2026 69.850.05 6
24 Wed June 2026 69.850.05 6
23 Tue June 2026 65.700.15 6
Back to top | Use Dark Theme