Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 302.08 and 307.98
| Daily Target 1 | 300.68 |
| Daily Target 2 | 303.47 |
| Daily Target 3 | 306.58333333333 |
| Daily Target 4 | 309.37 |
| Daily Target 5 | 312.48 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 306.25 (-0.94%) | 308.90 | 303.80 - 309.70 | 0.5514 times | Wed 29 July 2026 | 309.15 (-0.59%) | 313.00 | 301.05 - 313.05 | 2.742 times | Tue 28 July 2026 | 311.00 (-0.4%) | 312.20 | 308.00 - 313.85 | 0.5429 times | Mon 27 July 2026 | 312.25 (3.26%) | 305.00 | 305.00 - 312.85 | 1.1253 times | Fri 24 July 2026 | 302.40 (-0.87%) | 303.00 | 297.15 - 304.80 | 0.5393 times | Thu 23 July 2026 | 305.05 (-0.28%) | 305.90 | 303.10 - 309.75 | 0.6026 times | Wed 22 July 2026 | 305.90 (-0.28%) | 307.35 | 303.65 - 310.65 | 0.9266 times | Tue 21 July 2026 | 306.75 (0.29%) | 305.70 | 300.45 - 309.80 | 1.3147 times | Mon 20 July 2026 | 305.85 (-1.35%) | 307.05 | 302.55 - 308.45 | 1.2916 times | Fri 17 July 2026 | 310.05 (0.16%) | 311.45 | 307.10 - 311.45 | 0.3635 times | Thu 16 July 2026 | 309.55 (-0.91%) | 312.70 | 308.80 - 314.70 | 0.6218 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 303.65 and 316.45
| Weekly Target 1 | 294.25 |
| Weekly Target 2 | 300.25 |
| Weekly Target 3 | 307.05 |
| Weekly Target 4 | 313.05 |
| Weekly Target 5 | 319.85 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 306.25 (1.27%) | 305.00 | 301.05 - 313.85 | 0.8735 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.823 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.4002 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0599 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9367 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.5997 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9543 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.763 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9002 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.6898 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.8151 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 280.98 and 322.43
| Monthly Target 1 | 272.55 |
| Monthly Target 2 | 289.4 |
| Monthly Target 3 | 314 |
| Monthly Target 4 | 330.85 |
| Monthly Target 5 | 355.45 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 306.25 (-1.45%) | 312.70 | 297.15 - 338.60 | 1.0265 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 0.9537 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.6942 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8167 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.731 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.3909 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0488 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8732 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4262 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.039 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9093 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 308.21 |
| 12 day DMA | 308.05 |
| 20 day DMA | 313.49 |
| 35 day DMA | 303.17 |
| 50 day DMA | 294.15 |
| 100 day DMA | 284.21 |
| 150 day DMA | 288.34 |
| 200 day DMA | 287.97 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.06 | 308.96 | 308.87 |
| 12 day EMA | 308.78 | 309.24 | 309.26 |
| 20 day EMA | 307.76 | 307.92 | 307.79 |
| 35 day EMA | 301.92 | 301.67 | 301.23 |
| 50 day EMA | 294.44 | 293.96 | 293.34 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.21 | 307.97 | 307.32 |
| 12 day SMA | 308.05 | 308.8 | 310.1 |
| 20 day SMA | 313.49 | 313.81 | 313.89 |
| 35 day SMA | 303.17 | 302.01 | 300.65 |
| 50 day SMA | 294.15 | 293.6 | 293.03 |
| 100 day SMA | 284.21 | 283.98 | 283.89 |
| 150 day SMA | 288.34 | 288.31 | 288.26 |
| 200 day SMA | 287.97 | 287.74 | 287.5 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 310.65 | 310.25 | 301.55 to 312.55 | 1.16 times |
| 28 Tue | 309.35 | 312.00 | 307.00 to 312.00 | 1.21 times |
| 27 Mon | 310.45 | 303.40 | 303.40 to 310.95 | 1.15 times |
| 24 Fri | 299.60 | 300.00 | 293.55 to 302.00 | 0.9 times |
| 23 Thu | 301.65 | 303.10 | 300.10 to 306.45 | 0.59 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 309.15 | 308.60 | 300.55 to 310.25 | 1.21 times |
| 28 Tue | 308.05 | 309.00 | 306.10 to 309.00 | 1.05 times |
| 27 Mon | 309.20 | 304.90 | 304.80 to 309.60 | 0.9 times |
| 24 Fri | 298.45 | 297.90 | 292.10 to 301.15 | 0.94 times |
| 23 Thu | 300.90 | 304.40 | 299.20 to 304.90 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 308.60 | 304.80 | 300.00 to 308.60 | 1 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.40 | 78.00 | 0.09 |
| 28 Tue July 2026 | 0.50 | 69.85 | 0.15 |
| 27 Mon July 2026 | 0.65 | 69.85 | 0.15 |
| 24 Fri July 2026 | 0.50 | 73.65 | 0.02 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.65 | 61.75 | 0.31 |
| 28 Tue July 2026 | 0.75 | 61.75 | 0.3 |
| 27 Mon July 2026 | 0.90 | 60.50 | 0.2 |
| 24 Fri July 2026 | 0.50 | 70.00 | 0.14 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.05 | 49.00 | 0.01 |
| 28 Tue July 2026 | 1.20 | 49.00 | 0.01 |
| 27 Mon July 2026 | 1.30 | 49.00 | 0.01 |
| 24 Fri July 2026 | 0.80 | 53.45 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.35 | 44.90 | 0.04 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.70 | 40.75 | 0.05 |
| 28 Tue July 2026 | 1.85 | 43.00 | 0.06 |
| 27 Mon July 2026 | 2.05 | 41.10 | 0.05 |
| 24 Fri July 2026 | 1.30 | 48.75 | 0.07 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.85 | 32.05 | 0.61 |
| 28 Tue July 2026 | 3.00 | 33.00 | 0.1 |
| 27 Mon July 2026 | 3.25 | 33.15 | 0.07 |
| 24 Fri July 2026 | 1.95 | 41.65 | 0.07 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.65 | 29.40 | 0.01 |
| 28 Tue July 2026 | 3.55 | 29.40 | 0.14 |
| 27 Mon July 2026 | 4.10 | 40.50 | 0.12 |
| 24 Fri July 2026 | 3.40 | 40.50 | 0.14 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.70 | 23.80 | 0.17 |
| 28 Tue July 2026 | 4.85 | 24.45 | 0.17 |
| 27 Mon July 2026 | 5.15 | 24.30 | 0.16 |
| 24 Fri July 2026 | 3.05 | 32.50 | 0.34 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.85 | 20.10 | 0.08 |
| 28 Tue July 2026 | 6.30 | 22.25 | 0.41 |
| 27 Mon July 2026 | 6.60 | 20.30 | 0.43 |
| 24 Fri July 2026 | 3.90 | 28.80 | 0.55 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.50 | 16.75 | 0.46 |
| 28 Tue July 2026 | 7.70 | 17.95 | 0.32 |
| 27 Mon July 2026 | 8.15 | 17.25 | 0.28 |
| 24 Fri July 2026 | 4.95 | 25.25 | 0.35 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.40 | 13.70 | 0.42 |
| 28 Tue July 2026 | 9.80 | 14.65 | 0.23 |
| 27 Mon July 2026 | 10.10 | 14.20 | 0.17 |
| 24 Fri July 2026 | 6.30 | 21.55 | 0.18 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.75 | 10.90 | 0.61 |
| 28 Tue July 2026 | 12.05 | 12.20 | 0.61 |
| 27 Mon July 2026 | 12.35 | 11.60 | 0.44 |
| 24 Fri July 2026 | 7.95 | 17.70 | 0.22 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.45 | 8.65 | 1.32 |
| 28 Tue July 2026 | 14.50 | 9.65 | 0.75 |
| 27 Mon July 2026 | 14.90 | 9.25 | 0.41 |
| 24 Fri July 2026 | 9.90 | 14.75 | 0.23 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.55 | 6.60 | 1.63 |
| 28 Tue July 2026 | 17.10 | 7.70 | 1.36 |
| 27 Mon July 2026 | 18.00 | 7.20 | 1.35 |
| 24 Fri July 2026 | 12.15 | 12.30 | 1.35 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.65 | 5.15 | 4.4 |
| 28 Tue July 2026 | 19.25 | 5.85 | 16.4 |
| 27 Mon July 2026 | 19.25 | 5.45 | 13.8 |
| 24 Fri July 2026 | 14.20 | 9.80 | 4.71 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 24.25 | 3.80 | 11.7 |
| 28 Tue July 2026 | 24.45 | 4.40 | 7.42 |
| 27 Mon July 2026 | 24.60 | 4.15 | 7.83 |
| 24 Fri July 2026 | 18.00 | 7.75 | 4.52 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.45 | 2.90 | 4.67 |
| 28 Tue July 2026 | 20.75 | 3.30 | 40 |
| 27 Mon July 2026 | 20.75 | 3.15 | 39 |
| 24 Fri July 2026 | 20.75 | 6.15 | 33 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 33.00 | 2.00 | 21.55 |
| 28 Tue July 2026 | 33.00 | 2.45 | 18.91 |
| 27 Mon July 2026 | 32.80 | 2.30 | 16.05 |
| 24 Fri July 2026 | 24.10 | 4.55 | 29 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 31.65 | 1.45 | 29.25 |
| 28 Tue July 2026 | 31.65 | 1.80 | 19.25 |
| 27 Mon July 2026 | 31.65 | 1.70 | 10.75 |
| 24 Fri July 2026 | 31.65 | 3.60 | 10.75 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.50 | 1.05 | 31.27 |
| 28 Tue July 2026 | 41.50 | 1.35 | 29.45 |
| 27 Mon July 2026 | 30.00 | 1.25 | 46 |
| 24 Fri July 2026 | 30.00 | 2.60 | 36.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.