Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 313.63 and 319.93
| Daily Target 1 | 312.2 |
| Daily Target 2 | 315.05 |
| Daily Target 3 | 318.5 |
| Daily Target 4 | 321.35 |
| Daily Target 5 | 324.8 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 317.90 (-0.03%) | 320.05 | 315.65 - 321.95 | 0.9521 times | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 1.568 times | Fri 31 July 2026 | 311.25 (1.63%) | 307.45 | 306.65 - 314.05 | 0.9418 times | Thu 30 July 2026 | 306.25 (-0.94%) | 308.90 | 303.80 - 309.70 | 0.5128 times | Wed 29 July 2026 | 309.15 (-0.59%) | 313.00 | 301.05 - 313.05 | 2.5501 times | Tue 28 July 2026 | 311.00 (-0.4%) | 312.20 | 308.00 - 313.85 | 0.5049 times | Mon 27 July 2026 | 312.25 (3.26%) | 305.00 | 305.00 - 312.85 | 1.0466 times | Fri 24 July 2026 | 302.40 (-0.87%) | 303.00 | 297.15 - 304.80 | 0.5015 times | Thu 23 July 2026 | 305.05 (-0.28%) | 305.90 | 303.10 - 309.75 | 0.5605 times | Wed 22 July 2026 | 305.90 (-0.28%) | 307.35 | 303.65 - 310.65 | 0.8617 times | Tue 21 July 2026 | 306.75 (0.29%) | 305.70 | 300.45 - 309.80 | 1.2227 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 316 and 326
| Weekly Target 1 | 308.7 |
| Weekly Target 2 | 313.3 |
| Weekly Target 3 | 318.7 |
| Weekly Target 4 | 323.3 |
| Weekly Target 5 | 328.7 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 317.90 (2.14%) | 314.55 | 314.10 - 324.10 | 0.4787 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0554 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8258 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.405 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0635 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9434 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6018 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9576 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7656 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9033 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.6922 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 316 and 326
| Monthly Target 1 | 308.7 |
| Monthly Target 2 | 313.3 |
| Monthly Target 3 | 318.7 |
| Monthly Target 4 | 323.3 |
| Monthly Target 5 | 328.7 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 317.90 (2.14%) | 314.55 | 314.10 - 324.10 | 0.1115 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1697 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.048 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7628 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8974 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8032 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5284 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1524 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9595 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5672 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1417 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 312.51 |
| 12 day DMA | 309.31 |
| 20 day DMA | 312.02 |
| 35 day DMA | 307.57 |
| 50 day DMA | 296.62 |
| 100 day DMA | 285.45 |
| 150 day DMA | 288.63 |
| 200 day DMA | 288.83 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.02 | 312.08 | 309.12 |
| 12 day EMA | 311.66 | 310.52 | 309.16 |
| 20 day EMA | 309.87 | 309.03 | 308.09 |
| 35 day EMA | 303.09 | 302.22 | 301.29 |
| 50 day EMA | 296.6 | 295.73 | 294.82 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.51 | 311.13 | 309.98 |
| 12 day SMA | 309.31 | 308.66 | 307.95 |
| 20 day SMA | 312.02 | 312.84 | 313.29 |
| 35 day SMA | 307.57 | 306.37 | 304.63 |
| 50 day SMA | 296.62 | 295.66 | 294.81 |
| 100 day SMA | 285.45 | 285.03 | 284.56 |
| 150 day SMA | 288.63 | 288.53 | 288.42 |
| 200 day SMA | 288.83 | 288.54 | 288.23 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 321.05 | 320.40 | 317.05 to 322.40 | 0.95 times |
| 03 Mon | 319.20 | 315.00 | 315.00 to 325.45 | 0.98 times |
| 31 Fri | 311.85 | 308.00 | 308.00 to 314.85 | 1.02 times |
| 30 Thu | 305.90 | 310.00 | 303.65 to 310.00 | 1.03 times |
| 29 Wed | 310.65 | 310.25 | 301.55 to 312.55 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 319.75 | 320.50 | 316.00 to 321.00 | 1.07 times |
| 03 Mon | 318.25 | 314.55 | 313.95 to 323.00 | 1.03 times |
| 31 Fri | 310.05 | 308.00 | 308.00 to 313.25 | 0.97 times |
| 30 Thu | 304.35 | 307.75 | 302.80 to 308.00 | 1 times |
| 29 Wed | 309.15 | 308.60 | 300.55 to 310.25 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 318.00 | 319.00 | 315.50 to 320.10 | 1.56 times |
| 03 Mon | 317.40 | 313.00 | 313.00 to 321.00 | 1.34 times |
| 31 Fri | 309.80 | 308.25 | 307.20 to 311.85 | 0.92 times |
| 30 Thu | 303.70 | 307.00 | 302.40 to 307.35 | 0.8 times |
| 29 Wed | 308.60 | 304.80 | 300.00 to 308.60 | 0.37 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.45 | 78.00 | 0.08 |
| 03 Mon August 2026 | 0.45 | 78.00 | 0.09 |
| 31 Fri July 2026 | 0.30 | 78.00 | 0.1 |
| 30 Thu July 2026 | 0.25 | 78.00 | 0.09 |
| 29 Wed July 2026 | 0.40 | 78.00 | 0.09 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.90 | 47.90 | 0.14 |
| 03 Mon August 2026 | 0.80 | 47.90 | 0.14 |
| 31 Fri July 2026 | 0.45 | 61.75 | 0.16 |
| 30 Thu July 2026 | 0.40 | 61.75 | 0.22 |
| 29 Wed July 2026 | 0.65 | 61.75 | 0.31 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.60 | 42.70 | 0.02 |
| 03 Mon August 2026 | 1.45 | 48.00 | 0.01 |
| 31 Fri July 2026 | 0.85 | 48.00 | 0.01 |
| 30 Thu July 2026 | 0.70 | 54.40 | 0.01 |
| 29 Wed July 2026 | 1.05 | 49.00 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.10 | 44.50 | 0.01 |
| 03 Mon August 2026 | 1.90 | 44.50 | 0.01 |
| 31 Fri July 2026 | 1.20 | 44.50 | 0.04 |
| 30 Thu July 2026 | 0.95 | 49.65 | 0.07 |
| 29 Wed July 2026 | 1.35 | 44.90 | 0.04 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.75 | 30.65 | 0.01 |
| 03 Mon August 2026 | 2.50 | 33.00 | 0.01 |
| 31 Fri July 2026 | 1.50 | 38.80 | 0.03 |
| 30 Thu July 2026 | 1.20 | 44.65 | 0.04 |
| 29 Wed July 2026 | 1.70 | 40.75 | 0.05 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.60 | 22.80 | 0.67 |
| 03 Mon August 2026 | 4.05 | 25.20 | 0.62 |
| 31 Fri July 2026 | 2.60 | 30.20 | 0.57 |
| 30 Thu July 2026 | 2.05 | 36.15 | 0.55 |
| 29 Wed July 2026 | 2.85 | 32.05 | 0.61 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.70 | 20.95 | 0.03 |
| 03 Mon August 2026 | 5.20 | 20.95 | 0.03 |
| 31 Fri July 2026 | 3.40 | 31.85 | 0.01 |
| 30 Thu July 2026 | 2.65 | 31.85 | 0.01 |
| 29 Wed July 2026 | 3.65 | 29.40 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.50 | 15.70 | 0.22 |
| 03 Mon August 2026 | 6.60 | 17.25 | 0.2 |
| 31 Fri July 2026 | 4.40 | 22.25 | 0.13 |
| 30 Thu July 2026 | 3.45 | 27.30 | 0.15 |
| 29 Wed July 2026 | 4.70 | 23.80 | 0.17 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.60 | 12.80 | 0.13 |
| 03 Mon August 2026 | 8.35 | 14.20 | 0.17 |
| 31 Fri July 2026 | 5.75 | 18.60 | 0.1 |
| 30 Thu July 2026 | 4.40 | 24.00 | 0.09 |
| 29 Wed July 2026 | 5.85 | 20.10 | 0.08 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.60 | 10.20 | 0.48 |
| 03 Mon August 2026 | 10.55 | 11.15 | 0.49 |
| 31 Fri July 2026 | 7.35 | 15.45 | 0.4 |
| 30 Thu July 2026 | 5.70 | 19.30 | 0.43 |
| 29 Wed July 2026 | 7.50 | 16.75 | 0.46 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.45 | 7.85 | 0.77 |
| 03 Mon August 2026 | 13.00 | 8.70 | 0.64 |
| 31 Fri July 2026 | 9.30 | 12.40 | 0.35 |
| 30 Thu July 2026 | 7.25 | 15.95 | 0.42 |
| 29 Wed July 2026 | 9.40 | 13.70 | 0.42 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.40 | 6.00 | 0.73 |
| 03 Mon August 2026 | 15.95 | 6.70 | 0.63 |
| 31 Fri July 2026 | 11.65 | 9.85 | 0.5 |
| 30 Thu July 2026 | 9.15 | 13.00 | 0.57 |
| 29 Wed July 2026 | 11.75 | 10.90 | 0.61 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.90 | 4.50 | 0.98 |
| 03 Mon August 2026 | 19.20 | 4.90 | 0.9 |
| 31 Fri July 2026 | 14.45 | 7.60 | 0.69 |
| 30 Thu July 2026 | 11.40 | 10.40 | 1.39 |
| 29 Wed July 2026 | 14.45 | 8.65 | 1.32 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.45 | 3.35 | 1.68 |
| 03 Mon August 2026 | 23.05 | 3.70 | 1.7 |
| 31 Fri July 2026 | 17.50 | 5.80 | 1.58 |
| 30 Thu July 2026 | 14.20 | 8.10 | 1.57 |
| 29 Wed July 2026 | 17.55 | 6.60 | 1.63 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 26.00 | 2.40 | 3.84 |
| 03 Mon August 2026 | 26.95 | 2.75 | 3.93 |
| 31 Fri July 2026 | 21.25 | 4.35 | 4 |
| 30 Thu July 2026 | 17.25 | 6.15 | 3.63 |
| 29 Wed July 2026 | 20.65 | 5.15 | 4.4 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 31.90 | 1.80 | 12.65 |
| 03 Mon August 2026 | 31.20 | 2.00 | 12.52 |
| 31 Fri July 2026 | 24.90 | 3.20 | 13.42 |
| 30 Thu July 2026 | 24.25 | 4.60 | 11.58 |
| 29 Wed July 2026 | 24.25 | 3.80 | 11.7 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.35 | 1.30 | 4.6 |
| 03 Mon August 2026 | 35.50 | 1.45 | 4.93 |
| 31 Fri July 2026 | 30.90 | 2.30 | 3.38 |
| 30 Thu July 2026 | 24.55 | 3.30 | 4.31 |
| 29 Wed July 2026 | 28.45 | 2.90 | 4.67 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.95 | 0.95 | 13.2 |
| 03 Mon August 2026 | 40.10 | 1.00 | 21.22 |
| 31 Fri July 2026 | 33.00 | 1.65 | 20.05 |
| 30 Thu July 2026 | 33.00 | 2.40 | 22.55 |
| 29 Wed July 2026 | 33.00 | 2.00 | 21.55 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 48.45 | 0.75 | 6.69 |
| 03 Mon August 2026 | 48.45 | 0.80 | 6.19 |
| 31 Fri July 2026 | 38.95 | 1.20 | 6.88 |
| 30 Thu July 2026 | 31.65 | 1.75 | 33 |
| 29 Wed July 2026 | 31.65 | 1.45 | 29.25 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 52.00 | 0.60 | 21.92 |
| 03 Mon August 2026 | 51.10 | 0.60 | 23.38 |
| 31 Fri July 2026 | 42.70 | 0.85 | 29.5 |
| 30 Thu July 2026 | 41.50 | 1.20 | 33.64 |
| 29 Wed July 2026 | 41.50 | 1.05 | 31.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.