Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 321.35 and 336.85
| Daily Target 1 | 309.9 |
| Daily Target 2 | 317.3 |
| Daily Target 3 | 325.4 |
| Daily Target 4 | 332.8 |
| Daily Target 5 | 340.9 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 324.70 (1.07%) | 321.25 | 318.00 - 333.50 | 1.9373 times | Fri 10 July 2026 | 321.25 (0.05%) | 323.00 | 319.00 - 328.75 | 0.864 times | Thu 09 July 2026 | 321.10 (2.16%) | 314.75 | 309.20 - 324.25 | 0.8401 times | Wed 08 July 2026 | 314.30 (-5.95%) | 330.20 | 313.05 - 330.80 | 0.7827 times | Tue 07 July 2026 | 334.20 (2.2%) | 335.90 | 331.15 - 338.60 | 0.3649 times | Fri 03 July 2026 | 327.00 (3.73%) | 318.00 | 317.75 - 329.00 | 0.7918 times | Thu 02 July 2026 | 315.25 (0.82%) | 314.00 | 311.25 - 316.00 | 0.3672 times | Wed 01 July 2026 | 312.70 (0.63%) | 312.70 | 309.55 - 315.90 | 0.6433 times | Tue 30 June 2026 | 310.75 (3.91%) | 300.80 | 297.65 - 312.00 | 0.9729 times | Mon 29 June 2026 | 299.05 (0.02%) | 299.00 | 297.50 - 307.70 | 2.4358 times | Thu 25 June 2026 | 299.00 (0.83%) | 299.25 | 297.75 - 307.80 | 0.758 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 321.35 and 336.85
| Weekly Target 1 | 309.9 |
| Weekly Target 2 | 317.3 |
| Weekly Target 3 | 325.4 |
| Weekly Target 4 | 332.8 |
| Weekly Target 5 | 340.9 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 324.70 (1.07%) | 321.25 | 318.00 - 333.50 | 0.7685 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.1313 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 2.0672 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6401 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 1.0186 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.8144 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9608 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.7363 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.87 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 0.9929 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.8844 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 316.95 and 346.35
| Monthly Target 1 | 294.77 |
| Monthly Target 2 | 309.73 |
| Monthly Target 3 | 324.16666666667 |
| Monthly Target 4 | 339.13 |
| Monthly Target 5 | 353.57 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 324.70 (4.49%) | 312.70 | 309.20 - 338.60 | 0.5488 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0045 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7311 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8601 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7699 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4649 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1046 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9197 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5021 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0943 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9577 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 323.11 |
| 12 day DMA | 314.65 |
| 20 day DMA | 304.1 |
| 35 day DMA | 289.77 |
| 50 day DMA | 288.85 |
| 100 day DMA | 282.43 |
| 150 day DMA | 287.97 |
| 200 day DMA | 284.08 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.63 | 320.1 | 319.53 |
| 12 day EMA | 314.16 | 312.25 | 310.62 |
| 20 day EMA | 306.57 | 304.66 | 302.91 |
| 35 day EMA | 299.69 | 298.22 | 296.86 |
| 50 day EMA | 292.32 | 291 | 289.77 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.11 | 323.57 | 322.37 |
| 12 day SMA | 314.65 | 311.46 | 308.75 |
| 20 day SMA | 304.1 | 300.71 | 297.66 |
| 35 day SMA | 289.77 | 288.37 | 287.13 |
| 50 day SMA | 288.85 | 288.07 | 287.4 |
| 100 day SMA | 282.43 | 282.12 | 281.88 |
| 150 day SMA | 287.97 | 287.88 | 287.8 |
| 200 day SMA | 284.08 | 283.66 | 283.24 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 323.25 | 322.00 | 317.00 to 333.00 | 1.09 times |
| 10 Fri | 321.15 | 321.00 | 318.35 to 327.30 | 1.02 times |
| 09 Thu | 319.85 | 314.00 | 309.00 to 323.45 | 1 times |
| 08 Wed | 314.50 | 329.10 | 312.80 to 332.20 | 0.94 times |
| 07 Tue | 334.20 | 337.00 | 331.25 to 339.10 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 321.50 | 318.00 | 316.00 to 331.00 | 1.73 times |
| 10 Fri | 319.90 | 321.50 | 317.50 to 325.65 | 1.11 times |
| 09 Thu | 318.60 | 315.20 | 308.10 to 321.90 | 0.84 times |
| 08 Wed | 313.40 | 327.00 | 312.05 to 331.30 | 0.71 times |
| 07 Tue | 333.15 | 337.35 | 331.25 to 337.65 | 0.61 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 320.85 | 320.00 | 320.00 to 330.00 | 1.36 times |
| 10 Fri | 319.25 | 322.50 | 317.85 to 324.00 | 1.2 times |
| 09 Thu | 317.85 | 315.15 | 310.50 to 321.00 | 1.01 times |
| 08 Wed | 313.25 | 324.80 | 312.50 to 328.10 | 0.78 times |
| 07 Tue | 333.50 | 336.75 | 331.05 to 336.75 | 0.64 times |
Option chain for L T LTF 28 Tue July 2026 expiry
LT LTF Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.05 | 42.35 | 0.03 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.40 | 37.60 | 0.01 |
| 10 Fri July 2026 | 2.20 | 39.35 | 0.03 |
| 09 Thu July 2026 | 1.80 | 41.05 | 0.03 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.85 | 33.25 | 0.03 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.45 | 28.75 | 0.03 |
| 10 Fri July 2026 | 3.50 | 31.50 | 0.03 |
| 09 Thu July 2026 | 3.00 | 33.10 | 0.04 |
| 08 Wed July 2026 | 2.10 | 37.30 | 0.05 |
| 07 Tue July 2026 | 5.50 | 21.35 | 0.05 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.20 | 24.40 | 0.1 |
| 10 Fri July 2026 | 4.30 | 27.00 | 0.07 |
| 09 Thu July 2026 | 3.75 | 33.35 | 0.07 |
| 08 Wed July 2026 | 2.70 | 33.35 | 0.08 |
| 07 Tue July 2026 | 7.10 | 16.95 | 0.03 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.15 | 20.70 | 0.11 |
| 10 Fri July 2026 | 5.60 | 24.00 | 0.1 |
| 09 Thu July 2026 | 4.85 | 24.75 | 0.15 |
| 08 Wed July 2026 | 3.50 | 28.85 | 0.17 |
| 07 Tue July 2026 | 8.90 | 14.80 | 0.16 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.45 | 17.05 | 0.21 |
| 10 Fri July 2026 | 7.00 | 20.85 | 0.27 |
| 09 Thu July 2026 | 6.25 | 20.85 | 0.46 |
| 08 Wed July 2026 | 4.55 | 24.85 | 0.4 |
| 07 Tue July 2026 | 11.05 | 12.05 | 0.74 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.10 | 13.75 | 0.27 |
| 10 Fri July 2026 | 8.65 | 17.30 | 0.26 |
| 09 Thu July 2026 | 7.85 | 17.95 | 0.35 |
| 08 Wed July 2026 | 5.90 | 21.15 | 0.42 |
| 07 Tue July 2026 | 13.65 | 9.65 | 0.69 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.20 | 10.65 | 0.68 |
| 10 Fri July 2026 | 10.95 | 14.15 | 0.55 |
| 09 Thu July 2026 | 9.70 | 14.75 | 0.82 |
| 08 Wed July 2026 | 7.65 | 17.70 | 1.12 |
| 07 Tue July 2026 | 16.70 | 7.60 | 1.41 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.55 | 8.20 | 1.11 |
| 10 Fri July 2026 | 13.05 | 11.80 | 0.77 |
| 09 Thu July 2026 | 11.95 | 12.25 | 1.05 |
| 08 Wed July 2026 | 9.45 | 14.55 | 0.85 |
| 07 Tue July 2026 | 19.80 | 5.95 | 1.31 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.55 | 6.20 | 1.72 |
| 10 Fri July 2026 | 15.65 | 9.45 | 1.34 |
| 09 Thu July 2026 | 14.65 | 9.75 | 1.2 |
| 08 Wed July 2026 | 11.70 | 11.85 | 1.39 |
| 07 Tue July 2026 | 23.60 | 4.50 | 5.87 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 17.90 | 4.60 | 2.23 |
| 10 Fri July 2026 | 19.10 | 7.40 | 2.3 |
| 09 Thu July 2026 | 17.60 | 7.65 | 1.74 |
| 08 Wed July 2026 | 14.25 | 9.55 | 1.29 |
| 07 Tue July 2026 | 27.30 | 3.45 | 1.53 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 21.90 | 3.30 | 2.81 |
| 10 Fri July 2026 | 22.15 | 5.90 | 2.68 |
| 09 Thu July 2026 | 21.45 | 6.05 | 2.42 |
| 08 Wed July 2026 | 17.00 | 7.75 | 2.97 |
| 07 Tue July 2026 | 31.55 | 2.60 | 3.1 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 25.90 | 2.40 | 1.47 |
| 10 Fri July 2026 | 25.60 | 4.60 | 1.48 |
| 09 Thu July 2026 | 24.75 | 4.70 | 1.14 |
| 08 Wed July 2026 | 20.25 | 6.00 | 1.04 |
| 07 Tue July 2026 | 35.90 | 2.00 | 1.31 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 30.25 | 1.70 | 3.16 |
| 10 Fri July 2026 | 28.85 | 3.45 | 2.94 |
| 09 Thu July 2026 | 29.35 | 3.70 | 2.11 |
| 08 Wed July 2026 | 23.70 | 4.75 | 1.93 |
| 07 Tue July 2026 | 42.45 | 1.50 | 1.41 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 34.75 | 1.25 | 1.42 |
| 10 Fri July 2026 | 33.05 | 2.70 | 1.83 |
| 09 Thu July 2026 | 32.85 | 2.80 | 1.25 |
| 08 Wed July 2026 | 27.60 | 3.65 | 1.19 |
| 07 Tue July 2026 | 46.25 | 1.20 | 1.23 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 39.15 | 1.00 | 2.85 |
| 10 Fri July 2026 | 36.00 | 2.05 | 3.65 |
| 09 Thu July 2026 | 31.90 | 2.20 | 2.58 |
| 08 Wed July 2026 | 31.90 | 2.85 | 2.42 |
| 07 Tue July 2026 | 33.80 | 0.90 | 2.4 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 46.70 | 0.75 | 1.98 |
| 10 Fri July 2026 | 44.65 | 1.60 | 2.54 |
| 09 Thu July 2026 | 43.05 | 1.75 | 1.9 |
| 08 Wed July 2026 | 36.25 | 2.20 | 2.61 |
| 07 Tue July 2026 | 54.00 | 0.70 | 3.27 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 40.25 | 0.55 | 7.07 |
| 10 Fri July 2026 | 40.25 | 1.25 | 8.33 |
| 09 Thu July 2026 | 40.25 | 1.30 | 5.73 |
| 08 Wed July 2026 | 40.25 | 1.70 | 5.53 |
| 07 Tue July 2026 | 58.50 | 0.60 | 11 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 54.50 | 0.45 | 10.42 |
| 10 Fri July 2026 | 54.95 | 0.95 | 10.53 |
| 09 Thu July 2026 | 45.85 | 1.10 | 9.32 |
| 08 Wed July 2026 | 45.85 | 1.30 | 8 |
| 07 Tue July 2026 | 64.00 | 0.45 | 7.37 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 47.10 | 0.35 | 8.25 |
| 10 Fri July 2026 | 47.10 | 0.75 | 8.25 |
| 09 Thu July 2026 | 47.10 | 0.85 | 8 |
| 08 Wed July 2026 | 47.10 | 1.05 | 8.25 |
| 07 Tue July 2026 | 47.10 | 0.45 | 9 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 46.25 | 0.25 | 24 |
| 10 Fri July 2026 | 46.25 | 0.60 | 27.5 |
| 09 Thu July 2026 | 46.25 | 0.70 | 22.75 |
| 08 Wed July 2026 | 46.25 | 0.85 | 20 |
| 07 Tue July 2026 | 46.25 | 0.30 | 18.75 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 72.35 | 0.20 | 3.29 |
| 10 Fri July 2026 | 68.45 | 0.50 | 8 |
| 09 Thu July 2026 | 63.95 | 0.50 | 8 |
| 08 Wed July 2026 | 63.95 | 0.60 | 8 |
| 07 Tue July 2026 | 72.60 | 0.20 | 2.9 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 76.00 | 0.20 | 2.39 |
| 10 Fri July 2026 | 73.00 | 0.35 | 3.5 |
| 09 Thu July 2026 | 68.95 | 0.45 | 1.79 |
| 08 Wed July 2026 | 84.50 | 0.40 | 1.54 |
| 07 Tue July 2026 | 84.50 | 0.20 | 1.29 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 78.50 | 0.10 | 3.91 |
| 10 Fri July 2026 | 78.50 | 0.25 | 4.45 |
| 09 Thu July 2026 | 78.50 | 0.30 | 3.36 |
| 08 Wed July 2026 | 78.50 | 0.30 | 2.45 |
| 07 Tue July 2026 | 92.65 | 0.20 | 1.41 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 96.75 | 0.10 | 0.36 |
| 10 Fri July 2026 | 94.05 | 0.20 | 0.36 |
| 09 Thu July 2026 | 89.35 | 0.25 | 0.36 |
| 08 Wed July 2026 | 83.45 | 0.20 | 0.34 |
| 07 Tue July 2026 | 102.30 | 0.15 | 0.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.