LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 301.25 and 307.15

Daily Target 1	299.72
Daily Target 2	302.78
Daily Target 3	305.61666666667
Daily Target 4	308.68
Daily Target 5	311.52

Daily price and volume L T

Date	Closing	Open	Range	Volume
Mon 20 July 2026	305.85 (-1.35%)	307.05	302.55 - 308.45	0.8461 times
Fri 17 July 2026	310.05 (0.16%)	311.45	307.10 - 311.45	0.2381 times
Thu 16 July 2026	309.55 (-0.91%)	312.70	308.80 - 314.70	0.4073 times
Wed 15 July 2026	312.40 (-0.92%)	317.90	311.00 - 320.70	0.4453 times
Tue 14 July 2026	315.30 (-2.89%)	322.95	309.40 - 322.95	1.4403 times
Mon 13 July 2026	324.70 (1.07%)	321.25	318.00 - 333.50	2.6791 times
Fri 10 July 2026	321.25 (0.05%)	323.00	319.00 - 328.75	1.1949 times
Thu 09 July 2026	321.10 (2.16%)	314.75	309.20 - 324.25	1.1618 times
Wed 08 July 2026	314.30 (-5.95%)	330.20	313.05 - 330.80	1.0824 times
Tue 07 July 2026	334.20 (2.2%)	335.90	331.15 - 338.60	0.5047 times
Fri 03 July 2026	327.00 (3.73%)	318.00	317.75 - 329.00	1.095 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 301.25 and 307.15

Weekly Target 1	299.72
Weekly Target 2	302.78
Weekly Target 3	305.61666666667
Weekly Target 4	308.68
Weekly Target 5	311.52

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Mon 20 July 2026	305.85 (-1.35%)	307.05	302.55 - 308.45	0.2433 times
Fri 17 July 2026	310.05 (-3.49%)	321.25	307.10 - 333.50	1.4981 times
Fri 10 July 2026	321.25 (-1.76%)	335.90	309.20 - 338.60	1.134 times
Fri 03 July 2026	327.00 (9.36%)	299.00	297.50 - 329.00	2.0722 times
Thu 25 June 2026	299.00 (4.36%)	288.30	285.70 - 307.80	0.6416 times
Fri 19 June 2026	286.50 (3.82%)	282.90	282.35 - 297.30	1.021 times
Fri 12 June 2026	275.95 (2.74%)	264.10	256.10 - 277.00	0.8164 times
Fri 05 June 2026	268.60 (-6.28%)	282.00	263.60 - 285.45	0.9631 times
Fri 29 May 2026	286.60 (6.09%)	272.50	272.50 - 289.40	0.7381 times
Fri 22 May 2026	270.15 (-3.78%)	277.20	262.75 - 281.20	0.8721 times
Fri 15 May 2026	280.75 (-7.47%)	303.00	275.75 - 305.00	0.9953 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 286.18 and 322.23

Monthly Target 1	279.62
Monthly Target 2	292.73
Monthly Target 3	315.66666666667
Monthly Target 4	328.78
Monthly Target 5	351.72

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Mon 20 July 2026	305.85 (-1.58%)	312.70	302.55 - 338.60	0.7371 times
Tue 30 June 2026	310.75 (8.43%)	282.00	256.10 - 312.00	0.9845 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.7165 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.843 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.7545 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.4357 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.0826 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.9014 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.4722 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0725 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9386 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	310.63
12 day DMA	317.58
20 day DMA	309.53
35 day DMA	294.61
50 day DMA	291.08
100 day DMA	283.39
150 day DMA	288.13
200 day DMA	285.69

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.68	313.1	314.62
12 day EMA	311.76	312.84	313.35
20 day EMA	308.01	308.24	308.05
35 day EMA	301.59	301.34	300.83
50 day EMA	292.77	292.24	291.51

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	310.63	314.4	316.64
12 day SMA	317.58	318.15	318.21
20 day SMA	309.53	308.58	307.79
35 day SMA	294.61	293.92	293.14
50 day SMA	291.08	290.97	290.58
100 day SMA	283.39	283.31	283.15
150 day SMA	288.13	288.16	288.1
200 day SMA	285.69	285.39	285.08

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	306.15	305.00	302.60 to 308.50	0.99 times
17 Fri	308.35	310.70	306.55 to 310.70	1.02 times
16 Thu	309.25	310.05	308.10 to 313.70	1.01 times
15 Wed	309.95	315.70	308.80 to 319.00	1.01 times
14 Tue	312.90	320.60	307.55 to 320.85	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	303.75	304.35	300.25 to 305.80	1.5 times
17 Fri	306.05	308.00	303.90 to 308.00	1.1 times
16 Thu	306.65	309.80	305.65 to 311.20	0.99 times
15 Wed	307.60	314.80	306.60 to 316.50	0.79 times
14 Tue	310.75	315.50	306.10 to 316.45	0.61 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	302.10	301.80	299.20 to 303.00	1.19 times
17 Fri	305.00	305.25	303.30 to 306.00	1.06 times
16 Thu	305.95	306.50	305.00 to 308.35	1.01 times
15 Wed	306.75	312.95	305.70 to 315.30	0.97 times
14 Tue	309.35	312.00	305.20 to 313.00	0.77 times

Option chain for L T LTF 28 Tue July 2026 expiry

LT LTF Option strike: 365.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	42.35	0.03
17 Fri July 2026	0.30	42.35	0.03
16 Thu July 2026	0.35	42.35	0.03
15 Wed July 2026	0.40	42.35	0.04
14 Tue July 2026	0.55	42.35	0.03

LT LTF Option strike: 360.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	52.75	0.01
17 Fri July 2026	0.30	52.75	0.01
16 Thu July 2026	0.45	47.30	0.01
15 Wed July 2026	0.55	45.55	0.01
14 Tue July 2026	0.75	37.60	0.01

LT LTF Option strike: 355.00

Date	CE	PE	PCR
20 Mon July 2026	0.30	33.25	0.03
17 Fri July 2026	0.40	33.25	0.02
16 Thu July 2026	0.60	33.25	0.03
15 Wed July 2026	0.70	33.25	0.03
14 Tue July 2026	0.95	33.25	0.03

LT LTF Option strike: 350.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	40.60	0.02
17 Fri July 2026	0.55	40.60	0.02
16 Thu July 2026	0.75	40.60	0.02
15 Wed July 2026	0.90	40.60	0.02
14 Tue July 2026	1.20	37.25	0.02

LT LTF Option strike: 345.00

Date	CE	PE	PCR
20 Mon July 2026	0.45	39.05	0.1
17 Fri July 2026	0.70	37.55	0.09
16 Thu July 2026	1.00	28.90	0.09
15 Wed July 2026	1.20	28.90	0.09
14 Tue July 2026	1.60	24.40	0.11

LT LTF Option strike: 340.00

Date	CE	PE	PCR
20 Mon July 2026	0.55	34.00	0.12
17 Fri July 2026	0.95	32.00	0.13
16 Thu July 2026	1.25	31.60	0.12
15 Wed July 2026	1.55	28.25	0.11
14 Tue July 2026	2.05	28.95	0.1

LT LTF Option strike: 335.00

Date	CE	PE	PCR
20 Mon July 2026	0.75	30.00	0.2
17 Fri July 2026	1.20	27.20	0.19
16 Thu July 2026	1.70	26.75	0.2
15 Wed July 2026	2.05	26.80	0.15
14 Tue July 2026	2.70	24.60	0.18

LT LTF Option strike: 330.00

Date	CE	PE	PCR
20 Mon July 2026	1.05	25.00	0.21
17 Fri July 2026	1.65	23.30	0.23
16 Thu July 2026	2.20	22.85	0.2
15 Wed July 2026	2.70	22.20	0.21
14 Tue July 2026	3.65	20.60	0.21

LT LTF Option strike: 325.00

Date	CE	PE	PCR
20 Mon July 2026	1.50	21.10	0.47
17 Fri July 2026	2.25	19.15	0.49
16 Thu July 2026	3.05	18.70	0.52
15 Wed July 2026	3.60	18.35	0.51
14 Tue July 2026	4.80	16.75	0.55

LT LTF Option strike: 320.00

Date	CE	PE	PCR
20 Mon July 2026	2.20	16.05	0.36
17 Fri July 2026	3.20	14.95	0.45
16 Thu July 2026	4.15	14.70	0.6
15 Wed July 2026	4.85	14.60	0.62
14 Tue July 2026	6.35	13.30	0.63

LT LTF Option strike: 315.00

Date	CE	PE	PCR
20 Mon July 2026	3.25	12.15	0.51
17 Fri July 2026	4.60	11.25	0.6
16 Thu July 2026	5.75	11.50	1.11
15 Wed July 2026	6.55	11.35	1.18
14 Tue July 2026	8.25	10.20	1.34

LT LTF Option strike: 310.00

Date	CE	PE	PCR
20 Mon July 2026	4.80	8.60	1.12
17 Fri July 2026	6.50	8.10	1.38
16 Thu July 2026	7.80	8.40	1.41
15 Wed July 2026	8.60	8.50	1.42
14 Tue July 2026	10.75	7.65	1.89

LT LTF Option strike: 305.00

Date	CE	PE	PCR
20 Mon July 2026	7.00	5.90	1.46
17 Fri July 2026	8.95	5.65	2.16
16 Thu July 2026	10.25	6.00	1.93
15 Wed July 2026	11.25	6.10	1.9
14 Tue July 2026	13.60	5.65	2.12

LT LTF Option strike: 300.00

Date	CE	PE	PCR
20 Mon July 2026	9.80	3.80	1.88
17 Fri July 2026	12.10	3.80	1.86
16 Thu July 2026	13.40	4.15	1.6
15 Wed July 2026	14.40	4.30	1.54
14 Tue July 2026	17.00	4.05	1.57

LT LTF Option strike: 295.00

Date	CE	PE	PCR
20 Mon July 2026	17.05	2.25	4.2
17 Fri July 2026	17.05	2.55	2.88
16 Thu July 2026	17.05	2.80	3.32
15 Wed July 2026	18.00	2.95	2.94
14 Tue July 2026	20.05	2.85	3.25

LT LTF Option strike: 290.00

Date	CE	PE	PCR
20 Mon July 2026	17.35	1.35	2.47
17 Fri July 2026	19.40	1.55	2.39
16 Thu July 2026	24.95	1.85	2.32
15 Wed July 2026	24.95	2.00	2.36
14 Tue July 2026	24.95	1.95	2.39

LT LTF Option strike: 285.00

Date	CE	PE	PCR
20 Mon July 2026	21.75	0.80	3.89
17 Fri July 2026	26.45	1.00	3.73
16 Thu July 2026	26.45	1.25	3.91
15 Wed July 2026	27.75	1.40	3.83
14 Tue July 2026	27.75	1.35	3.87

LT LTF Option strike: 280.00

Date	CE	PE	PCR
20 Mon July 2026	26.90	0.55	3.13
17 Fri July 2026	31.05	0.65	3.32
16 Thu July 2026	31.05	0.85	4.15
15 Wed July 2026	31.05	0.95	2.31
14 Tue July 2026	32.75	0.95	2.39

LT LTF Option strike: 275.00

Date	CE	PE	PCR
20 Mon July 2026	31.55	0.35	5.8
17 Fri July 2026	36.00	0.40	5.3
16 Thu July 2026	36.00	0.60	5.35
15 Wed July 2026	36.00	0.65	5.2
14 Tue July 2026	38.35	0.70	4.13

LT LTF Option strike: 270.00

Date	CE	PE	PCR
20 Mon July 2026	39.10	0.30	8
17 Fri July 2026	39.10	0.35	8.94
16 Thu July 2026	54.50	0.50	9.81
15 Wed July 2026	54.50	0.55	9.77
14 Tue July 2026	54.50	0.50	9.23

LT LTF Option strike: 265.00

Date	CE	PE	PCR
20 Mon July 2026	40.25	0.25	7.25
17 Fri July 2026	47.10	0.25	7.5
16 Thu July 2026	47.10	0.35	9.5
15 Wed July 2026	47.10	0.35	9.5
14 Tue July 2026	47.10	0.35	9.5

LT LTF Option strike: 260.00

Date	CE	PE	PCR
20 Mon July 2026	46.25	0.15	21.25
17 Fri July 2026	46.25	0.25	25
16 Thu July 2026	46.25	0.25	24
15 Wed July 2026	46.25	0.30	23
14 Tue July 2026	46.25	0.25	23

LT LTF Option strike: 255.00

Date	CE	PE	PCR
20 Mon July 2026	60.85	0.20	4.75
17 Fri July 2026	60.85	0.20	4.75
16 Thu July 2026	60.85	0.25	5.75
15 Wed July 2026	60.85	0.25	5.75
14 Tue July 2026	72.35	0.25	3.29

LT LTF Option strike: 250.00

Date	CE	PE	PCR
20 Mon July 2026	76.00	0.10	1.87
17 Fri July 2026	76.00	0.15	2.13
16 Thu July 2026	76.00	0.15	2.13
15 Wed July 2026	76.00	0.15	2.26
14 Tue July 2026	76.00	0.20	2.65

LT LTF Option strike: 240.00

Date	CE	PE	PCR
20 Mon July 2026	72.15	0.10	3.58
17 Fri July 2026	72.15	0.10	3.58
16 Thu July 2026	72.15	0.10	3.58
15 Wed July 2026	72.15	0.10	3.58
14 Tue July 2026	78.50	0.10	3.91

LT LTF Option strike: 230.00

Date	CE	PE	PCR
20 Mon July 2026	96.75	0.10	0.36
17 Fri July 2026	96.75	0.10	0.36
16 Thu July 2026	96.75	0.10	0.36
15 Wed July 2026	96.75	0.10	0.36
14 Tue July 2026	96.75	0.10	0.36

Feed