LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 299.88 and 307.08

Daily Target 1298.2
Daily Target 2301.55
Daily Target 3305.4
Daily Target 4308.75
Daily Target 5312.6

Daily price and volume L T

Date Closing Open Range Volume
Tue 22 September 2026 304.90 (-0.94%) 308.15 302.05 - 309.25 0.8069 times
Mon 21 September 2026 307.80 (-1.6%) 311.00 306.30 - 311.25 0.8196 times
Fri 18 September 2026 312.80 (3.47%) 303.00 302.50 - 314.30 1.4551 times
Thu 17 September 2026 302.30 (2.3%) 295.30 293.50 - 304.05 1.0957 times
Wed 16 September 2026 295.50 (-0.44%) 296.90 293.80 - 300.95 0.5627 times
Tue 15 September 2026 296.80 (-3.98%) 310.60 296.60 - 311.30 1.2079 times
Fri 11 September 2026 309.10 (-0.71%) 307.15 302.70 - 311.55 1.2386 times
Thu 10 September 2026 311.30 (0.29%) 309.05 306.30 - 311.40 1.41 times
Wed 09 September 2026 310.40 (0.68%) 307.90 307.00 - 314.40 0.9359 times
Tue 08 September 2026 308.30 (-1.34%) 311.10 308.30 - 311.90 0.4676 times
Mon 07 September 2026 312.50 (-0.48%) 314.00 310.90 - 315.30 0.6476 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 298.88 and 308.08

Weekly Target 1296.87
Weekly Target 2300.88
Weekly Target 3306.06666666667
Weekly Target 4310.08
Weekly Target 5315.27

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 22 September 2026 304.90 (-2.53%) 311.00 302.05 - 311.25 0.2489 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.6613 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.7192 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.269 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.8055 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.6425 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.6886 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 1.28 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.5063 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 1.1787 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 2.0054 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 285.7 and 312.7

Monthly Target 1279.3
Monthly Target 2292.1
Monthly Target 3306.3
Monthly Target 4319.1
Monthly Target 5333.3

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 22 September 2026 304.90 (-5.02%) 315.25 293.50 - 320.50 0.4602 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7943 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.2293 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1014 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8017 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9431 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8441 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6063 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2112 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 1.0085 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.647 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 304.66
12 day DMA 307.14
20 day DMA 311.17
35 day DMA 312.99
50 day DMA 311.92
100 day DMA 300.38
150 day DMA 292.26
200 day DMA 293.95

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA305.99306.54305.91
12 day EMA307.46307.92307.94
20 day EMA309.26309.72309.92
35 day EMA310.89311.24311.44
50 day EMA312.14312.44312.63

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA304.66303.04303.3
12 day SMA307.14308.14308.56
20 day SMA311.17311.72312.18
35 day SMA312.99313.36313.46
50 day SMA311.92312.31312.58
100 day SMA300.38300.19299.99
150 day SMA292.26292.19292.11
200 day SMA293.95293.99293.99

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 307.85 309.50 306.65 to 311.25 0.99 times
18 Fri 311.20 303.80 302.75 to 314.70 0.99 times
17 Thu 301.70 296.95 294.15 to 305.00 1.01 times
16 Wed 296.80 294.60 294.00 to 301.85 1 times
15 Tue 295.55 310.40 293.75 to 310.80 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 308.05 311.10 307.00 to 311.10 1.45 times
18 Fri 311.35 303.85 303.15 to 314.20 1.28 times
17 Thu 301.20 294.10 294.10 to 304.50 0.89 times
16 Wed 297.05 297.00 293.60 to 300.50 0.74 times
15 Tue 294.80 312.10 293.10 to 312.10 0.64 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 308.00 309.00 307.25 to 310.75 1.02 times
18 Fri 310.90 303.60 303.60 to 313.00 0.98 times
17 Thu 301.20 295.00 294.00 to 303.30 1.02 times
16 Wed 296.60 298.00 294.00 to 298.65 1.01 times
15 Tue 294.80 310.00 294.00 to 310.00 0.97 times

Option chain for L T LTF 29 Tue September 2026 expiry

LT LTF Option strike: 370.00

Date CE PE PCR
21 Mon September 2026 0.1059.50 0.24
18 Fri September 2026 0.1545.05 0.44
17 Thu September 2026 0.1045.05 0.31
16 Wed September 2026 0.1545.05 0.27

LT LTF Option strike: 360.00

Date CE PE PCR
21 Mon September 2026 0.1051.80 0.06
18 Fri September 2026 0.1551.80 0.05
17 Thu September 2026 0.2051.80 0.04
16 Wed September 2026 0.1551.80 0.04

LT LTF Option strike: 350.00

Date CE PE PCR
21 Mon September 2026 0.1552.00 0.02
18 Fri September 2026 0.2552.00 0.02
17 Thu September 2026 0.2552.00 0.02
16 Wed September 2026 0.3052.00 0.02

LT LTF Option strike: 345.00

Date CE PE PCR
21 Mon September 2026 0.1536.80 0.07
18 Fri September 2026 0.3036.80 0.06
17 Thu September 2026 0.2532.70 0.06
16 Wed September 2026 0.3532.70 0.05

LT LTF Option strike: 340.00

Date CE PE PCR
21 Mon September 2026 0.2528.60 0.09
18 Fri September 2026 0.4528.60 0.08
17 Thu September 2026 0.3538.00 0.1
16 Wed September 2026 0.4041.30 0.08

LT LTF Option strike: 335.00

Date CE PE PCR
21 Mon September 2026 0.3027.70 0.06
18 Fri September 2026 0.6525.15 0.06
17 Thu September 2026 0.5033.75 0.08
16 Wed September 2026 0.5035.05 0.07

LT LTF Option strike: 330.00

Date CE PE PCR
21 Mon September 2026 0.6022.50 0.16
18 Fri September 2026 1.0520.40 0.18
17 Thu September 2026 0.7529.40 0.16
16 Wed September 2026 0.7033.30 0.16

LT LTF Option strike: 325.00

Date CE PE PCR
21 Mon September 2026 0.9017.80 0.07
18 Fri September 2026 1.6016.10 0.08
17 Thu September 2026 1.0523.95 0.08
16 Wed September 2026 0.9529.15 0.26

LT LTF Option strike: 320.00

Date CE PE PCR
21 Mon September 2026 1.4013.45 0.39
18 Fri September 2026 2.5511.80 0.43
17 Thu September 2026 1.3019.10 0.53
16 Wed September 2026 1.3023.90 0.65

LT LTF Option strike: 315.00

Date CE PE PCR
21 Mon September 2026 2.359.65 0.53
18 Fri September 2026 4.057.95 0.54
17 Thu September 2026 1.9014.90 0.41
16 Wed September 2026 1.7520.15 0.98

LT LTF Option strike: 310.00

Date CE PE PCR
21 Mon September 2026 4.006.05 1.52
18 Fri September 2026 6.355.10 1.9
17 Thu September 2026 3.0511.25 1.32
16 Wed September 2026 2.6515.80 0.45

LT LTF Option strike: 305.00

Date CE PE PCR
21 Mon September 2026 6.353.55 1.7
18 Fri September 2026 9.153.05 2.01
17 Thu September 2026 4.708.00 1.08
16 Wed September 2026 4.0512.05 3.27

LT LTF Option strike: 300.00

Date CE PE PCR
21 Mon September 2026 9.801.85 5.32
18 Fri September 2026 13.101.80 5.08
17 Thu September 2026 7.105.55 3.98
16 Wed September 2026 5.758.95 2.64

LT LTF Option strike: 295.00

Date CE PE PCR
21 Mon September 2026 14.000.95 2.62
18 Fri September 2026 16.651.00 2.85
17 Thu September 2026 10.153.50 1.79
16 Wed September 2026 8.306.25 1.81

LT LTF Option strike: 290.00

Date CE PE PCR
21 Mon September 2026 18.500.50 12.07
18 Fri September 2026 21.050.60 12.62
17 Thu September 2026 13.902.10 11.74
16 Wed September 2026 11.004.55 9.06

LT LTF Option strike: 285.00

Date CE PE PCR
21 Mon September 2026 22.400.30 20.68
18 Fri September 2026 17.550.40 20.1
17 Thu September 2026 17.551.25 23.97
16 Wed September 2026 14.752.90 27.96

LT LTF Option strike: 280.00

Date CE PE PCR
21 Mon September 2026 28.150.20 11.64
18 Fri September 2026 28.150.30 14.21
17 Thu September 2026 22.150.75 12.36
16 Wed September 2026 18.251.90 32.71

LT LTF Option strike: 275.00

Date CE PE PCR
21 Mon September 2026 29.450.15 2.86
18 Fri September 2026 29.450.20 2.97
17 Thu September 2026 29.450.45 3.17
16 Wed September 2026 40.701.15 1.97

LT LTF Option strike: 270.00

Date CE PE PCR
21 Mon September 2026 38.000.15 9.63
18 Fri September 2026 39.200.15 8.32
17 Thu September 2026 31.700.30 4.11
16 Wed September 2026 27.550.75 2.98
Back to top | Use Dark Theme