LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 255.38 and 264.18

Daily Target 1253.72
Daily Target 2257.03
Daily Target 3262.51666666667
Daily Target 4265.83
Daily Target 5271.32

Daily price and volume L T

Date Closing Open Range Volume
Wed 10 June 2026 260.35 (-1.96%) 266.00 259.20 - 268.00 0.5486 times
Tue 09 June 2026 265.55 (1.47%) 262.95 261.95 - 266.60 0.6866 times
Mon 08 June 2026 261.70 (-2.57%) 264.10 259.80 - 265.45 1.2889 times
Fri 05 June 2026 268.60 (0.71%) 268.00 266.45 - 277.25 1.4946 times
Thu 04 June 2026 266.70 (-0.43%) 266.90 265.00 - 268.60 0.8012 times
Wed 03 June 2026 267.85 (-1.05%) 270.80 263.60 - 270.80 0.7934 times
Tue 02 June 2026 270.70 (-0.2%) 267.00 264.30 - 272.90 0.8311 times
Mon 01 June 2026 271.25 (-5.36%) 282.00 270.00 - 285.45 1.2427 times
Fri 29 May 2026 286.60 (1.74%) 285.00 281.10 - 289.40 1.9467 times
Wed 27 May 2026 281.70 (-0.35%) 280.90 280.50 - 284.60 0.3662 times
Tue 26 May 2026 282.70 (1.2%) 280.10 278.65 - 284.65 0.7803 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 255.38 and 264.18

Weekly Target 1253.72
Weekly Target 2257.03
Weekly Target 3262.51666666667
Weekly Target 4265.83
Weekly Target 5271.32

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 10 June 2026 260.35 (-3.07%) 264.10 259.20 - 268.00 0.5432 times
Fri 05 June 2026 268.60 (-6.28%) 282.00 263.60 - 285.45 1.1111 times
Fri 29 May 2026 286.60 (6.09%) 272.50 272.50 - 289.40 0.8514 times
Fri 22 May 2026 270.15 (-3.78%) 277.20 262.75 - 281.20 1.0061 times
Fri 15 May 2026 280.75 (-7.47%) 303.00 275.75 - 305.00 1.1482 times
Fri 08 May 2026 303.40 (8.46%) 280.00 280.00 - 305.20 1.0227 times
Thu 30 April 2026 279.73 (-3.56%) 291.70 277.38 - 300.83 1.1765 times
Fri 24 April 2026 290.05 (1.01%) 287.14 283.71 - 295.29 0.8448 times
Fri 17 April 2026 287.14 (3.13%) 272.94 266.21 - 287.90 0.783 times
Fri 10 April 2026 278.43 (15.84%) 243.90 242.10 - 279.80 1.513 times
Thu 02 April 2026 240.35 (-4.49%) 247.00 234.90 - 250.78 0.8156 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 246.65 and 272.9

Monthly Target 1242.08
Monthly Target 2251.22
Monthly Target 3268.33333333333
Monthly Target 4277.47
Monthly Target 5294.58

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 10 June 2026 260.35 (-9.16%) 282.00 259.20 - 285.45 0.3094 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7534 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8863 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7933 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5095 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1382 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9477 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.5478 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.1276 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9869 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.9522 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 264.58
12 day DMA 271.92
20 day DMA 273.97
35 day DMA 281.29
50 day DMA 276.65
100 day DMA 279.7
150 day DMA 286.68
200 day DMA 276.07

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA264.62266.75267.35
12 day EMA269.52271.19272.22
20 day EMA272.71274.01274.9
35 day EMA273.18273.94274.43
50 day EMA273.9274.45274.81

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA264.58266.08267.11
12 day SMA271.92272.74273.1
20 day SMA273.97274.98276.46
35 day SMA281.29282.15282.76
50 day SMA276.65276.53276.18
100 day SMA279.7280.09280.51
150 day SMA286.68286.74286.75
200 day SMA276.07275.78275.45

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 260.65 263.85 259.50 to 268.05 1.01 times
09 Tue 265.80 260.50 260.50 to 266.55 1.03 times
08 Mon 258.80 264.50 256.05 to 264.50 1.03 times
05 Fri 267.75 267.70 265.40 to 276.25 0.98 times
04 Thu 266.05 265.95 263.65 to 267.80 0.95 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Wed 260.35 265.00 259.70 to 267.65 1.34 times
09 Tue 265.25 260.05 259.70 to 266.00 1.22 times
08 Mon 258.30 261.75 254.45 to 262.80 1.21 times
05 Fri 267.75 266.90 265.35 to 275.95 0.79 times
04 Thu 265.75 265.70 263.50 to 267.50 0.44 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Wed 260.75 267.00 260.00 to 267.00 1.22 times
09 Tue 264.65 261.85 261.20 to 265.00 1.17 times
08 Mon 257.95 261.00 255.05 to 262.35 1.14 times
05 Fri 268.10 269.50 265.60 to 275.00 0.8 times
04 Thu 266.10 266.50 264.25 to 267.90 0.68 times

Option chain for L T LTF 30 Tue June 2026 expiry

LT LTF Option strike: 340.00

Date CE PE PCR
10 Wed June 2026 0.1073.75 0.01
09 Tue June 2026 0.1073.75 0.01
08 Mon June 2026 0.1573.75 0.01
05 Fri June 2026 0.2073.75 0
04 Thu June 2026 0.2073.75 0.01

LT LTF Option strike: 330.00

Date CE PE PCR
10 Wed June 2026 0.1555.70 0.02
09 Tue June 2026 0.1555.70 0.02
08 Mon June 2026 0.2055.70 0.02
05 Fri June 2026 0.3055.70 0.02
04 Thu June 2026 0.3555.70 0.02

LT LTF Option strike: 325.00

Date CE PE PCR
10 Wed June 2026 0.2551.25 0.27
09 Tue June 2026 0.2551.25 0.27
08 Mon June 2026 0.2551.25 0.27
05 Fri June 2026 0.3551.25 0.26
04 Thu June 2026 0.3551.25 0.18

LT LTF Option strike: 320.00

Date CE PE PCR
10 Wed June 2026 0.2557.25 0.24
09 Tue June 2026 0.3557.25 0.24
08 Mon June 2026 0.3554.05 0.25
05 Fri June 2026 0.5554.05 0.26
04 Thu June 2026 0.6054.05 0.29

LT LTF Option strike: 315.00

Date CE PE PCR
10 Wed June 2026 0.3531.50 0.04
09 Tue June 2026 0.3531.50 0.04
08 Mon June 2026 0.4031.50 0.04
05 Fri June 2026 0.8031.50 0.04
04 Thu June 2026 0.7031.50 0.03

LT LTF Option strike: 310.00

Date CE PE PCR
10 Wed June 2026 0.3544.00 0.06
09 Tue June 2026 0.4544.00 0.06
08 Mon June 2026 0.5028.10 0.06
05 Fri June 2026 0.8528.10 0.06
04 Thu June 2026 0.9028.10 0.06

LT LTF Option strike: 305.00

Date CE PE PCR
10 Wed June 2026 0.5037.05 0.09
09 Tue June 2026 0.6037.05 0.09
08 Mon June 2026 0.6537.05 0.08
05 Fri June 2026 1.1537.05 0.07
04 Thu June 2026 1.2037.05 0.07

LT LTF Option strike: 300.00

Date CE PE PCR
10 Wed June 2026 0.6538.70 0.16
09 Tue June 2026 0.9538.70 0.17
08 Mon June 2026 0.9033.05 0.2
05 Fri June 2026 1.5533.05 0.23
04 Thu June 2026 1.6035.45 0.2

LT LTF Option strike: 295.00

Date CE PE PCR
10 Wed June 2026 0.8034.95 0.11
09 Tue June 2026 1.2024.80 0.11
08 Mon June 2026 1.2024.80 0.11
05 Fri June 2026 2.0524.80 0.11
04 Thu June 2026 2.1024.80 0.28

LT LTF Option strike: 290.00

Date CE PE PCR
10 Wed June 2026 1.1529.85 1.01
09 Tue June 2026 1.6527.65 1.01
08 Mon June 2026 1.5032.40 1
05 Fri June 2026 2.7524.50 1.06
04 Thu June 2026 2.7526.60 1.09

LT LTF Option strike: 285.00

Date CE PE PCR
10 Wed June 2026 1.6025.95 0.61
09 Tue June 2026 2.4023.65 0.57
08 Mon June 2026 2.0028.25 0.67
05 Fri June 2026 3.7020.15 0.7
04 Thu June 2026 3.6520.40 0.74

LT LTF Option strike: 280.00

Date CE PE PCR
10 Wed June 2026 2.2521.70 0.61
09 Tue June 2026 3.4017.45 0.62
08 Mon June 2026 2.7024.00 0.62
05 Fri June 2026 4.9016.80 0.67
04 Thu June 2026 4.7517.90 0.63

LT LTF Option strike: 275.00

Date CE PE PCR
10 Wed June 2026 3.0517.75 0.45
09 Tue June 2026 4.7013.75 0.51
08 Mon June 2026 3.6519.90 0.65
05 Fri June 2026 6.5013.45 0.6
04 Thu June 2026 6.2514.85 0.76

LT LTF Option strike: 270.00

Date CE PE PCR
10 Wed June 2026 4.4513.60 0.69
09 Tue June 2026 6.5010.70 0.76
08 Mon June 2026 4.9515.80 0.73
05 Fri June 2026 8.5510.45 0.8
04 Thu June 2026 7.9511.90 0.71

LT LTF Option strike: 265.00

Date CE PE PCR
10 Wed June 2026 6.1010.50 0.81
09 Tue June 2026 8.807.95 0.8
08 Mon June 2026 6.7012.50 0.87
05 Fri June 2026 10.957.90 0.88
04 Thu June 2026 10.309.05 0.93

LT LTF Option strike: 260.00

Date CE PE PCR
10 Wed June 2026 8.357.75 1.23
09 Tue June 2026 11.555.75 1.14
08 Mon June 2026 8.659.80 0.95
05 Fri June 2026 13.855.85 1.54
04 Thu June 2026 12.906.80 1.47

LT LTF Option strike: 255.00

Date CE PE PCR
10 Wed June 2026 11.055.50 2.32
09 Tue June 2026 14.954.05 2.11
08 Mon June 2026 11.157.30 2.27
05 Fri June 2026 17.204.30 2.33
04 Thu June 2026 16.004.90 2.33

LT LTF Option strike: 250.00

Date CE PE PCR
10 Wed June 2026 14.453.80 3.19
09 Tue June 2026 18.552.80 3.24
08 Mon June 2026 13.905.35 3.3
05 Fri June 2026 21.002.95 2.91
04 Thu June 2026 21.403.55 5.34

LT LTF Option strike: 245.00

Date CE PE PCR
10 Wed June 2026 32.402.60 21.88
09 Tue June 2026 32.401.85 20.5
08 Mon June 2026 32.403.75 23.25
05 Fri June 2026 32.402.05 21.38
04 Thu June 2026 32.402.30 21.63

LT LTF Option strike: 240.00

Date CE PE PCR
10 Wed June 2026 38.151.65 27.11
09 Tue June 2026 38.151.25 28.56
08 Mon June 2026 38.152.75 31.11
05 Fri June 2026 38.151.35 27.33
04 Thu June 2026 38.151.55 29

LT LTF Option strike: 230.00

Date CE PE PCR
10 Wed June 2026 32.000.70 16.27
Back to top | Use Dark Theme