Use Dark Theme
bell notificationshomepagelogin

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 205.74 and 211.11

Daily Target 1201.45
Daily Target 2204.65
Daily Target 3206.82333333333
Daily Target 4210.02
Daily Target 5212.19

Daily price and volume L T

Date Closing Open Range Volume
Tue 01 July 2025 207.84 (0.89%) 207.50 203.63 - 209.00 0.6395 times
Mon 30 June 2025 206.01 (1.47%) 204.93 204.50 - 207.80 1.0739 times
Fri 27 June 2025 203.02 (-1.51%) 207.09 201.50 - 207.44 1.0331 times
Thu 26 June 2025 206.14 (2.3%) 201.95 201.70 - 206.60 1.394 times
Wed 25 June 2025 201.51 (0.72%) 204.00 199.70 - 204.12 1.1707 times
Tue 24 June 2025 200.06 (3.5%) 196.20 193.66 - 201.50 2.006 times
Mon 23 June 2025 193.29 (1.7%) 188.53 188.00 - 195.00 0.7063 times
Fri 20 June 2025 190.05 (1.35%) 187.41 187.25 - 192.31 0.795 times
Thu 19 June 2025 187.51 (-0.67%) 189.04 185.90 - 191.62 0.6416 times
Wed 18 June 2025 188.77 (-0.67%) 190.00 188.19 - 192.87 0.5398 times
Tue 17 June 2025 190.04 (-0.85%) 191.66 188.98 - 194.21 0.6752 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 205.74 and 211.11

Weekly Target 1201.45
Weekly Target 2204.65
Weekly Target 3206.82333333333
Weekly Target 4210.02
Weekly Target 5212.19

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 01 July 2025 207.84 (2.37%) 204.93 203.63 - 209.00 0.4492 times
Fri 27 June 2025 203.02 (6.82%) 188.53 188.00 - 207.44 1.6542 times
Fri 20 June 2025 190.05 (2.35%) 186.47 183.51 - 194.21 0.9022 times
Fri 13 June 2025 185.69 (-2.16%) 191.74 180.61 - 197.10 1.3683 times
Fri 06 June 2025 189.79 (10.8%) 171.00 170.46 - 192.00 1.5257 times
Fri 30 May 2025 171.29 (-2.18%) 176.50 169.25 - 176.92 0.6078 times
Fri 23 May 2025 175.10 (0.13%) 175.00 169.70 - 177.14 0.5725 times
Fri 16 May 2025 174.87 (8.26%) 168.00 166.77 - 180.00 1.035 times
Fri 09 May 2025 161.53 (-2.79%) 166.70 159.66 - 169.39 0.7148 times
Fri 02 May 2025 166.17 (-3.94%) 162.70 158.20 - 169.11 1.1705 times
Fri 25 April 2025 172.99 (5.68%) 165.00 165.00 - 182.14 1.6558 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 205.74 and 211.11

Monthly Target 1201.45
Monthly Target 2204.65
Monthly Target 3206.82333333333
Monthly Target 4210.02
Monthly Target 5212.19

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 01 July 2025 207.84 (0.89%) 207.50 203.63 - 209.00 0.0456 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.5575 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.8477 times
Wed 30 April 2025 164.17 (7.15%) 151.50 140.00 - 182.14 1.0481 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.6289 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.6953 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.1673 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.9407 times
Fri 29 November 2024 142.47 (-2.42%) 146.89 134.10 - 149.50 1.0608 times
Thu 31 October 2024 146.00 (-21.43%) 187.09 137.66 - 189.45 2.0082 times
Mon 30 September 2024 185.82 (9.72%) 169.04 163.33 - 189.29 1.4048 times

 monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 204.9
12 day DMA 197.16
20 day DMA 193.32
35 day DMA 185.02
50 day DMA 180.29
100 day DMA 163.38
150 day DMA 156.26
200 day DMA 157.53

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA204.27202.49200.73
12 day EMA198.65196.98195.34
20 day EMA193.9192.43191
35 day EMA187.52186.32185.16
50 day EMA181.23180.14179.08

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA204.9203.35200.8
12 day SMA197.16195.31193.8
20 day SMA193.32191.6190.05
35 day SMA185.02183.98182.98
50 day SMA180.29179.56178.72
100 day SMA163.38162.75162.14
150 day SMA156.26155.79155.35
200 day SMA157.53157.33157.12

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
01 Tue 208.48 207.84 203.37 to 209.25 0.97 times
30 Mon 206.77 203.10 202.17 to 207.85 0.99 times
27 Fri 201.05 205.90 200.08 to 206.21 1.04 times
26 Thu 205.39 200.96 200.96 to 205.74 0.99 times
25 Wed 200.96 203.49 199.28 to 203.49 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
01 Tue 208.26 207.03 203.00 to 208.97 1.11 times
30 Mon 206.34 202.37 201.86 to 207.25 1.04 times
27 Fri 200.55 205.64 199.98 to 205.67 1.09 times
26 Thu 205.24 202.00 202.00 to 205.77 0.87 times
25 Wed 201.20 202.10 199.70 to 202.57 0.9 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Tue 208.54 206.00 203.20 to 208.88 1.39 times
30 Mon 206.27 203.35 202.58 to 206.85 1.21 times
27 Fri 201.24 201.47 199.90 to 201.49 0.4 times

Option chain for L T LTF 31 Thu July 2025 expiry

LT LTF Option strike: 230.00

Date CE PE PCR
01 Tue July 2025 1.3022.45 0.03

LT LTF Option strike: 225.00

Date CE PE PCR
01 Tue July 2025 2.0518.30 0.01
30 Mon June 2025 1.9020.80 0.01

LT LTF Option strike: 222.50

Date CE PE PCR
01 Tue July 2025 2.3516.10 1
30 Mon June 2025 2.3017.90 1.13
27 Fri June 2025 1.4022.50 2

LT LTF Option strike: 220.00

Date CE PE PCR
01 Tue July 2025 3.0514.10 0.03
30 Mon June 2025 2.9015.80 0.01
27 Fri June 2025 1.6520.40 0.02
26 Thu June 2025 3.0517.80 0.03

LT LTF Option strike: 217.50

Date CE PE PCR
01 Tue July 2025 3.6512.40 0.58
30 Mon June 2025 3.5514.05 0.32
27 Fri June 2025 2.1519.15 0.27

LT LTF Option strike: 215.00

Date CE PE PCR
01 Tue July 2025 4.4510.70 0.06
30 Mon June 2025 4.2012.35 0.04
27 Fri June 2025 2.6516.45 0.03

LT LTF Option strike: 212.50

Date CE PE PCR
01 Tue July 2025 5.409.10 0.53
30 Mon June 2025 5.1510.80 0.42
27 Fri June 2025 3.3514.25 0.09

LT LTF Option strike: 210.00

Date CE PE PCR
01 Tue July 2025 6.507.80 0.12
30 Mon June 2025 6.109.15 0.1
27 Fri June 2025 4.0012.85 0.07
26 Thu June 2025 6.0510.60 0.08
25 Wed June 2025 5.0514.55 0.01

LT LTF Option strike: 207.50

Date CE PE PCR
01 Tue July 2025 7.706.50 0.56
30 Mon June 2025 7.157.85 0.53
27 Fri June 2025 4.8011.00 0.31
26 Thu June 2025 7.109.05 0.51
25 Wed June 2025 6.0511.85 0.09

LT LTF Option strike: 205.00

Date CE PE PCR
01 Tue July 2025 9.105.45 1.55
30 Mon June 2025 8.456.60 1.09
27 Fri June 2025 5.809.60 0.58
26 Thu June 2025 8.307.80 0.92
25 Wed June 2025 6.9010.75 0.14

LT LTF Option strike: 202.50

Date CE PE PCR
01 Tue July 2025 10.454.50 1.23
30 Mon June 2025 9.805.50 0.96
27 Fri June 2025 6.858.20 0.83
26 Thu June 2025 9.606.60 1.31
25 Wed June 2025 8.109.30 0.87

LT LTF Option strike: 200.00

Date CE PE PCR
01 Tue July 2025 12.153.50 0.67
30 Mon June 2025 11.354.55 0.52
27 Fri June 2025 8.106.90 0.39
26 Thu June 2025 10.955.65 0.42
25 Wed June 2025 9.258.05 0.23

LT LTF Option strike: 197.50

Date CE PE PCR
01 Tue July 2025 14.053.00 1.2
30 Mon June 2025 13.003.75 0.88
27 Fri June 2025 9.455.80 0.91
26 Thu June 2025 12.554.65 0.44

LT LTF Option strike: 195.00

Date CE PE PCR
01 Tue July 2025 15.902.35 3.08
30 Mon June 2025 14.803.05 3.13
27 Fri June 2025 11.004.80 2.2
26 Thu June 2025 14.303.90 1.39
25 Wed June 2025 11.955.85 1.02

LT LTF Option strike: 192.50

Date CE PE PCR
01 Tue July 2025 18.101.80 1.63
30 Mon June 2025 16.402.50 1.78
27 Fri June 2025 13.354.00 0.17

LT LTF Option strike: 190.00

Date CE PE PCR
01 Tue July 2025 19.851.45 0.9
30 Mon June 2025 18.752.00 0.93
27 Fri June 2025 14.453.25 0.65
26 Thu June 2025 18.052.65 0.72
25 Wed June 2025 15.004.00 0.62

LT LTF Option strike: 187.50

Date CE PE PCR
01 Tue July 2025 21.501.30 2.22
30 Mon June 2025 20.901.40 2.25
27 Fri June 2025 16.002.60 4.17
26 Thu June 2025 16.402.30 2.25
25 Wed June 2025 16.403.50 1.75

LT LTF Option strike: 185.00

Date CE PE PCR
01 Tue July 2025 24.500.85 2.07
30 Mon June 2025 23.201.20 2.04
27 Fri June 2025 18.302.10 1.93
26 Thu June 2025 22.051.70 1.59
25 Wed June 2025 18.902.70 1.39

LT LTF Option strike: 182.50

Date CE PE PCR
01 Tue July 2025 26.600.70 1.4
30 Mon June 2025 23.801.00 1.33
27 Fri June 2025 20.951.60 1

LT LTF Option strike: 180.00

Date CE PE PCR
01 Tue July 2025 29.250.55 12.7
30 Mon June 2025 27.400.85 13.49
27 Fri June 2025 22.701.30 8.53
26 Thu June 2025 26.351.15 6.1
25 Wed June 2025 21.601.80 6.93

LT LTF Option strike: 177.50

Date CE PE PCR
01 Tue July 2025 25.850.40 0.8
30 Mon June 2025 25.850.90 0.6
27 Fri June 2025 25.851.15 0.6
26 Thu June 2025 24.452.45 0.5
25 Wed June 2025 24.452.45 0.5

LT LTF Option strike: 175.00

Date CE PE PCR
01 Tue July 2025 30.050.40 6.13
30 Mon June 2025 30.050.45 6.8
27 Fri June 2025 30.050.80 8.6
26 Thu June 2025 30.050.75 5.2
25 Wed June 2025 26.651.15 9.86

LT LTF Option strike: 170.00

Date CE PE PCR
01 Tue July 2025 38.200.25 7.57
30 Mon June 2025 37.000.30 8.05
27 Fri June 2025 31.450.50 9.5
26 Thu June 2025 35.850.55 9.63
25 Wed June 2025 30.900.75 13.19

LT LTF Option strike: 165.00

Date CE PE PCR
01 Tue July 2025 40.050.20 5.07
30 Mon June 2025 40.050.20 5.03
27 Fri June 2025 40.050.30 4.83
26 Thu June 2025 40.050.35 2.93
25 Wed June 2025 36.250.45 8.9

LT LTF Option strike: 160.00

Date CE PE PCR
01 Tue July 2025 42.500.10 4.5
30 Mon June 2025 42.500.15 4.5
27 Fri June 2025 42.500.25 5
26 Thu June 2025 42.500.25 5
25 Wed June 2025 41.000.30 6.6

LT LTF Option strike: 150.00

Date CE PE PCR
01 Tue July 2025 50.500.05 9.14
30 Mon June 2025 50.500.10 9.14
27 Fri June 2025 50.500.10 9
26 Thu June 2025 50.500.20 2.86
25 Wed June 2025 50.500.15 2.71
Back to top Use Dark Theme