LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 274.37 and 280.64

Daily Target 1	269.14
Daily Target 2	273.32
Daily Target 3	275.41
Daily Target 4	279.59
Daily Target 5	281.68

Daily price and volume L T

Date	Closing	Open	Range	Volume
Fri 06 November 2026	277.50 (-0.39%)	276.91	271.23 - 277.50	0.5868 times
Thu 05 November 2026	278.59 (10.28%)	270.00	270.00 - 280.90	1.7333 times
Tue 03 November 2026	252.62 (0.45%)	257.50	251.85 - 257.94	0.5192 times
Mon 02 November 2026	251.50 (2.91%)	246.01	245.91 - 252.00	0.7082 times
Fri 30 October 2026	244.40 (-2.65%)	251.00	243.65 - 251.00	0.7436 times
Thu 29 October 2026	251.05 (1.85%)	251.50	247.00 - 254.10	1.2476 times
Wed 28 October 2026	246.50 (2.37%)	238.50	237.00 - 248.25	0.8524 times
Tue 27 October 2026	240.80 (-0.12%)	240.40	238.50 - 242.65	0.9961 times
Mon 26 October 2026	241.10 (1.52%)	235.75	229.20 - 241.65	1.6379 times
Fri 23 October 2026	237.50 (-2.7%)	244.10	234.30 - 244.50	0.975 times
Thu 22 October 2026	244.10 (-0.61%)	245.40	240.35 - 247.25	0.6791 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 261.71 and 296.7

Weekly Target 1	233.11
Weekly Target 2	255.31
Weekly Target 3	268.10333333333
Weekly Target 4	290.3
Weekly Target 5	303.09

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Fri 06 November 2026	277.50 (13.54%)	246.01	245.91 - 280.90	0.6429 times
Fri 30 October 2026	244.40 (2.91%)	235.75	229.20 - 254.10	0.9927 times
Fri 23 October 2026	237.50 (-6.44%)	254.00	234.30 - 254.80	0.6161 times
Fri 16 October 2026	253.85 (-2.81%)	261.35	246.50 - 267.60	1.6081 times
Fri 09 October 2026	261.20 (-1.19%)	267.55	255.05 - 267.70	0.8519 times
Thu 01 October 2026	264.35 (-6.92%)	282.75	261.75 - 283.45	1.2356 times
Fri 25 September 2026	284.00 (-9.21%)	311.00	279.00 - 312.70	1.9906 times
Fri 18 September 2026	312.80 (1.2%)	310.60	293.50 - 314.30	0.5147 times
Fri 11 September 2026	309.10 (-1.56%)	314.00	302.70 - 315.30	0.5598 times
Fri 04 September 2026	314.00 (-0.1%)	314.30	302.70 - 321.00	0.9877 times
Fri 28 August 2026	314.30 (-0.9%)	317.40	314.30 - 327.30	0.6269 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 261.71 and 296.7

Monthly Target 1	233.11
Monthly Target 2	255.31
Monthly Target 3	268.10333333333
Monthly Target 4	290.3
Monthly Target 5	303.09

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Fri 06 November 2026	277.50 (13.54%)	246.01	245.91 - 280.90	0.1493 times
Fri 30 October 2026	244.40 (-7.77%)	264.05	229.20 - 271.80	1.0065 times
Wed 30 September 2026	265.00 (-17.45%)	315.25	264.90 - 320.50	1.1279 times
Mon 31 August 2026	321.00 (3.13%)	314.55	304.50 - 327.30	0.8373 times
Fri 31 July 2026	311.25 (0.16%)	312.70	297.15 - 338.60	1.2958 times
Tue 30 June 2026	310.75 (8.43%)	282.00	256.10 - 312.00	1.161 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.845 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.9942 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.8898 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.6932 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.2767 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	260.92
12 day DMA	250.94
20 day DMA	254.39
35 day DMA	267.34
50 day DMA	281.14
100 day DMA	295.11
150 day DMA	288.93
200 day DMA	287.21

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	265.23	259.1	249.35
12 day EMA	258.1	254.57	250.2
20 day EMA	259.6	257.72	255.52
35 day EMA	269.66	269.2	268.65
50 day EMA	282.26	282.45	282.61

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.92	255.63	249.21
12 day SMA	250.94	248.9	246.84
20 day SMA	254.39	253.53	252.82
35 day SMA	267.34	267.89	268.76
50 day SMA	281.14	281.9	282.67
100 day SMA	295.11	294.91	294.72
150 day SMA	288.93	288.82	288.66
200 day SMA	287.21	287.3	287.41

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	279.31	272.64	272.20 to 282.34	0.87 times
30 Fri	246.15	251.00	244.60 to 253.85	0.99 times
29 Thu	252.50	251.90	248.10 to 254.20	1 times
28 Wed	246.20	237.75	237.05 to 247.50	1.05 times
27 Tue	239.20	239.60	237.55 to 242.20	1.09 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	279.10	272.04	272.04 to 281.60	1.12 times
30 Fri	245.75	248.75	244.00 to 249.35	1 times
29 Thu	251.65	250.00	247.45 to 252.00	0.97 times
28 Wed	245.15	236.00	236.00 to 246.05	0.96 times
27 Tue	238.55	239.00	237.15 to 241.55	0.95 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	279.17	278.53	275.16 to 281.52	2.36 times
30 Fri	245.60	247.35	244.00 to 247.35	0.92 times
29 Thu	251.10	249.05	248.00 to 251.40	0.6 times
28 Wed	244.15	244.20	244.05 to 244.20	0.12 times

Option chain for L T LTF 23 Mon November 2026 expiry

LT LTF Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	0.72	29.74	0.7

LT LTF Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	1.48	22.55	0.16

LT LTF Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	3.17	13.75	0.08

LT LTF Option strike: 285.00

Date	CE	PE	PCR
05 Thu November 2026	4.77	10.42	0.28

LT LTF Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	6.72	7.49	0.54

LT LTF Option strike: 275.00

Date	CE	PE	PCR
05 Thu November 2026	9.36	5.06	1.32

LT LTF Option strike: 270.00

Date	CE	PE	PCR
05 Thu November 2026	12.61	3.35	1.26

LT LTF Option strike: 265.00

Date	CE	PE	PCR
05 Thu November 2026	16.10	2.18	1.29

LT LTF Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	20.32	1.40	1.02

LT LTF Option strike: 255.00

Date	CE	PE	PCR
05 Thu November 2026	25.07	0.94	0.92

LT LTF Option strike: 250.00

Date	CE	PE	PCR
05 Thu November 2026	29.96	0.66	1.39

LT LTF Option strike: 245.00

Date	CE	PE	PCR
05 Thu November 2026	34.73	0.45	0.72

LT LTF Option strike: 240.00

Date	CE	PE	PCR
05 Thu November 2026	39.36	0.35	1.15

LT LTF Option strike: 235.00

Date	CE	PE	PCR
05 Thu November 2026	44.24	0.26	1.79

LT LTF Option strike: 230.00

Date	CE	PE	PCR
05 Thu November 2026	50.30	0.26	1.06

LT LTF Option strike: 225.00

Date	CE	PE	PCR
05 Thu November 2026	55.01	0.21	2.75

LT LTF Option strike: 220.00

Date	CE	PE	PCR
05 Thu November 2026	41.50	0.17	9.08

LT LTF Option strike: 215.00

Date	CE	PE	PCR
05 Thu November 2026	62.25	0.14	54

LT LTF Option strike: 210.00

Date	CE	PE	PCR
05 Thu November 2026	67.25	0.15	94

LT LTF Option strike: 200.00

Date	CE	PE	PCR
05 Thu November 2026	55.25	0.10	63

Feed