Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 255.6 and 263.5
| Daily Target 1 | 254.05 |
| Daily Target 2 | 257.15 |
| Daily Target 3 | 261.95 |
| Daily Target 4 | 265.05 |
| Daily Target 5 | 269.85 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 260.25 (-1.57%) | 264.00 | 258.85 - 266.75 | 0.733 times | Tue 06 October 2026 | 264.40 (0.25%) | 264.00 | 261.40 - 265.30 | 0.3294 times | Mon 05 October 2026 | 263.75 (-0.23%) | 267.55 | 263.00 - 267.70 | 0.4291 times | Thu 01 October 2026 | 264.35 (-0.25%) | 264.05 | 261.75 - 271.80 | 0.7425 times | Wed 30 September 2026 | 265.00 (-2.23%) | 272.00 | 264.90 - 273.25 | 0.6712 times | Tue 29 September 2026 | 271.05 (-3.49%) | 279.50 | 269.45 - 281.30 | 1.4621 times | Mon 28 September 2026 | 280.85 (-1.11%) | 282.75 | 277.80 - 283.45 | 0.591 times | Fri 25 September 2026 | 284.00 (0.71%) | 284.95 | 280.05 - 285.75 | 0.6471 times | Thu 24 September 2026 | 282.00 (-9.03%) | 279.00 | 279.00 - 290.60 | 3.7746 times | Wed 23 September 2026 | 310.00 (1.67%) | 308.90 | 307.75 - 312.70 | 0.62 times | Tue 22 September 2026 | 304.90 (-0.94%) | 308.15 | 302.05 - 309.25 | 0.2696 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 255.13 and 263.98
| Weekly Target 1 | 253.42 |
| Weekly Target 2 | 256.83 |
| Weekly Target 3 | 262.26666666667 |
| Weekly Target 4 | 265.68 |
| Weekly Target 5 | 271.12 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 260.25 (-1.55%) | 267.55 | 258.85 - 267.70 | 0.5742 times | Thu 01 October 2026 | 264.35 (-6.92%) | 282.75 | 261.75 - 283.45 | 1.3347 times | Fri 25 September 2026 | 284.00 (-9.21%) | 311.00 | 279.00 - 312.70 | 2.1503 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.556 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.6047 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.067 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6772 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.381 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.5789 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.0762 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.2665 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 253.08 and 266.03
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 255.47 |
| Monthly Target 3 | 263.63333333333 |
| Monthly Target 4 | 268.42 |
| Monthly Target 5 | 276.58 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 260.25 (-1.79%) | 264.05 | 258.85 - 271.80 | 0.1794 times | Wed 30 September 2026 | 265.00 (-17.45%) | 315.25 | 264.90 - 320.50 | 1.0945 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8125 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2573 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1265 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8199 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9647 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8634 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6429 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2388 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0315 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 263.55 |
| 12 day DMA | 279.86 |
| 20 day DMA | 290.24 |
| 35 day DMA | 301.64 |
| 50 day DMA | 305.12 |
| 100 day DMA | 298.78 |
| 150 day DMA | 290.92 |
| 200 day DMA | 292.44 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.46 | 268.06 | 269.89 |
| 12 day EMA | 276.42 | 279.36 | 282.08 |
| 20 day EMA | 285.11 | 287.73 | 290.18 |
| 35 day EMA | 293.86 | 295.84 | 297.69 |
| 50 day EMA | 301.08 | 302.75 | 304.31 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.55 | 265.71 | 269 |
| 12 day SMA | 279.86 | 284.24 | 287.4 |
| 20 day SMA | 290.24 | 292.86 | 295.34 |
| 35 day SMA | 301.64 | 303.2 | 304.4 |
| 50 day SMA | 305.12 | 306.16 | 306.92 |
| 100 day SMA | 298.78 | 298.99 | 299.16 |
| 150 day SMA | 290.92 | 291.16 | 291.4 |
| 200 day SMA | 292.44 | 292.68 | 292.87 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 263.90 | 263.40 | 261.45 to 265.55 | 1.03 times |
| 05 Mon | 263.65 | 268.00 | 263.10 to 268.00 | 1.02 times |
| 01 Thu | 265.15 | 265.50 | 262.15 to 271.80 | 0.99 times |
| 29 Tue | 273.20 | 279.40 | 271.50 to 279.50 | 1.01 times |
| 28 Mon | 278.55 | 280.00 | 275.05 to 282.25 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 263.10 | 261.65 | 260.85 to 264.60 | 1.24 times |
| 05 Mon | 263.00 | 269.00 | 262.80 to 269.00 | 1.11 times |
| 01 Thu | 264.60 | 265.00 | 261.35 to 270.60 | 1.01 times |
| 29 Tue | 273.00 | 277.85 | 271.50 to 277.85 | 0.92 times |
| 28 Mon | 278.25 | 278.00 | 274.80 to 280.10 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 263.20 | 263.00 | 261.00 to 264.00 | 1.38 times |
| 05 Mon | 262.70 | 264.10 | 263.00 to 265.10 | 1.03 times |
| 01 Thu | 264.65 | 263.40 | 263.00 to 268.70 | 0.59 times |
Option chain for L T LTF 27 Tue October 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 94.00 | 0.31 |
| 05 Mon October 2026 | 0.15 | 94.00 | 0.28 |
| 01 Thu October 2026 | 0.15 | 80.50 | 0.25 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 70.00 | 0.04 |
| 05 Mon October 2026 | 0.15 | 70.00 | 0.04 |
| 01 Thu October 2026 | 0.15 | 70.00 | 0.04 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 74.80 | 0.12 |
| 05 Mon October 2026 | 0.25 | 74.80 | 0.11 |
| 01 Thu October 2026 | 0.30 | 74.80 | 0.11 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 72.50 | 0.6 |
| 05 Mon October 2026 | 0.80 | 69.00 | 0.67 |
| 01 Thu October 2026 | 0.80 | 69.00 | 0.67 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 64.00 | 0.26 |
| 05 Mon October 2026 | 0.30 | 64.00 | 0.23 |
| 01 Thu October 2026 | 0.40 | 55.00 | 0.27 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 51.15 | 0.03 |
| 05 Mon October 2026 | 0.35 | 51.15 | 0.03 |
| 01 Thu October 2026 | 0.45 | 51.15 | 0.03 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 54.80 | 0.21 |
| 05 Mon October 2026 | 0.50 | 54.80 | 0.21 |
| 01 Thu October 2026 | 0.55 | 54.80 | 0.2 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 52.50 | 0.87 |
| 05 Mon October 2026 | 0.60 | 51.60 | 0.9 |
| 01 Thu October 2026 | 0.70 | 50.00 | 0.92 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 46.50 | 0.26 |
| 05 Mon October 2026 | 0.80 | 46.50 | 0.27 |
| 01 Thu October 2026 | 1.00 | 38.30 | 0.29 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 40.40 | 0.43 |
| 05 Mon October 2026 | 0.95 | 40.40 | 0.47 |
| 01 Thu October 2026 | 1.20 | 40.35 | 0.47 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.20 | 37.00 | 0.15 |
| 05 Mon October 2026 | 1.30 | 37.15 | 0.15 |
| 01 Thu October 2026 | 1.60 | 36.10 | 0.16 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.60 | 29.55 | 0.05 |
| 05 Mon October 2026 | 1.70 | 29.55 | 0.05 |
| 01 Thu October 2026 | 2.10 | 29.55 | 0.05 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.05 | 27.80 | 0.36 |
| 05 Mon October 2026 | 2.20 | 28.05 | 0.36 |
| 01 Thu October 2026 | 2.70 | 27.70 | 0.36 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.75 | 23.75 | 0.14 |
| 05 Mon October 2026 | 2.95 | 24.30 | 0.14 |
| 01 Thu October 2026 | 3.55 | 23.40 | 0.14 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.65 | 19.40 | 0.98 |
| 05 Mon October 2026 | 3.95 | 19.90 | 1.01 |
| 01 Thu October 2026 | 4.60 | 19.80 | 1.18 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.85 | 16.05 | 0.53 |
| 05 Mon October 2026 | 5.20 | 15.55 | 0.52 |
| 01 Thu October 2026 | 6.25 | 15.85 | 0.61 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.60 | 12.75 | 0.67 |
| 05 Mon October 2026 | 6.90 | 13.00 | 0.91 |
| 01 Thu October 2026 | 8.10 | 12.55 | 1.26 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.70 | 9.85 | 3.37 |
| 05 Mon October 2026 | 9.15 | 10.15 | 3.85 |
| 01 Thu October 2026 | 10.40 | 10.00 | 6.93 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.25 | 7.45 | 3.26 |
| 05 Mon October 2026 | 11.50 | 7.60 | 5.38 |
| 01 Thu October 2026 | 12.85 | 7.70 | 6.33 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.10 | 5.45 | 6.69 |
| 05 Mon October 2026 | 14.50 | 5.70 | 6.55 |
| 01 Thu October 2026 | 16.80 | 5.70 | 18.06 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.70 | 3.90 | 57.75 |
| 05 Mon October 2026 | 18.95 | 4.05 | 50.5 |
| 01 Thu October 2026 | 18.95 | 4.15 | 64.79 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.10 | 1.75 | 46.34 |
| 05 Mon October 2026 | 26.10 | 1.90 | 61.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.