Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 263.05 and 273.1
| Daily Target 1 | 255.92 |
| Daily Target 2 | 260.13 |
| Daily Target 3 | 265.96666666667 |
| Daily Target 4 | 270.18 |
| Daily Target 5 | 276.02 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 264.35 (-0.25%) | 264.05 | 261.75 - 271.80 | 0.7785 times | Wed 30 September 2026 | 265.00 (-2.23%) | 272.00 | 264.90 - 273.25 | 0.7037 times | Tue 29 September 2026 | 271.05 (-3.49%) | 279.50 | 269.45 - 281.30 | 1.5329 times | Mon 28 September 2026 | 280.85 (-1.11%) | 282.75 | 277.80 - 283.45 | 0.6196 times | Fri 25 September 2026 | 284.00 (0.71%) | 284.95 | 280.05 - 285.75 | 0.6784 times | Thu 24 September 2026 | 282.00 (-9.03%) | 279.00 | 279.00 - 290.60 | 3.9573 times | Wed 23 September 2026 | 310.00 (1.67%) | 308.90 | 307.75 - 312.70 | 0.65 times | Tue 22 September 2026 | 304.90 (-0.94%) | 308.15 | 302.05 - 309.25 | 0.2827 times | Mon 21 September 2026 | 307.80 (-1.6%) | 311.00 | 306.30 - 311.25 | 0.2871 times | Fri 18 September 2026 | 312.80 (3.47%) | 303.00 | 302.50 - 314.30 | 0.5098 times | Thu 17 September 2026 | 302.30 (2.3%) | 295.30 | 293.50 - 304.05 | 0.3839 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 252.2 and 273.9
| Weekly Target 1 | 248.15 |
| Weekly Target 2 | 256.25 |
| Weekly Target 3 | 269.85 |
| Weekly Target 4 | 277.95 |
| Weekly Target 5 | 291.55 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 264.35 (-6.92%) | 282.75 | 261.75 - 283.45 | 1.2483 times | Fri 25 September 2026 | 284.00 (-9.21%) | 311.00 | 279.00 - 312.70 | 2.011 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.52 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.5655 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 0.9979 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6334 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.2916 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.5415 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.0065 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.1845 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.9268 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 263.05 and 273.1
| Monthly Target 1 | 255.92 |
| Monthly Target 2 | 260.13 |
| Monthly Target 3 | 265.96666666667 |
| Monthly Target 4 | 270.18 |
| Monthly Target 5 | 276.02 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 264.35 (-0.25%) | 264.05 | 261.75 - 271.80 | 0.0604 times | Wed 30 September 2026 | 265.00 (-17.45%) | 315.25 | 264.90 - 320.50 | 1.1077 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8223 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2726 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1402 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8299 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9764 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8739 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6628 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2538 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.044 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 273.05 |
| 12 day DMA | 290.05 |
| 20 day DMA | 297.99 |
| 35 day DMA | 305.87 |
| 50 day DMA | 307.75 |
| 100 day DMA | 299.47 |
| 150 day DMA | 291.62 |
| 200 day DMA | 293.07 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.96 | 277.27 | 283.4 |
| 12 day EMA | 285.41 | 289.24 | 293.64 |
| 20 day EMA | 292.96 | 295.97 | 299.23 |
| 35 day EMA | 299.56 | 301.63 | 303.79 |
| 50 day EMA | 304.19 | 305.82 | 307.49 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.05 | 276.58 | 285.58 |
| 12 day SMA | 290.05 | 292.75 | 296.43 |
| 20 day SMA | 297.99 | 300.42 | 302.62 |
| 35 day SMA | 305.87 | 307.38 | 308.82 |
| 50 day SMA | 307.75 | 308.58 | 309.41 |
| 100 day SMA | 299.47 | 299.86 | 300.25 |
| 150 day SMA | 291.62 | 291.83 | 292.06 |
| 200 day SMA | 293.07 | 293.28 | 293.45 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 273.20 | 279.40 | 271.50 to 279.50 | 1.46 times |
| 28 Mon | 278.55 | 280.00 | 275.05 to 282.25 | 1.37 times |
| 25 Fri | 282.45 | 282.00 | 278.05 to 283.45 | 1.14 times |
| 24 Thu | 279.60 | 279.70 | 278.55 to 288.95 | 0.79 times |
| 23 Wed | 310.75 | 308.95 | 308.45 to 312.90 | 0.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 273.00 | 277.85 | 271.50 to 277.85 | 1.44 times |
| 28 Mon | 278.25 | 278.00 | 274.80 to 280.10 | 1.14 times |
| 25 Fri | 281.60 | 281.75 | 278.00 to 282.25 | 0.99 times |
| 24 Thu | 279.35 | 280.20 | 278.45 to 289.05 | 0.92 times |
| 23 Wed | 310.80 | 311.00 | 308.70 to 312.25 | 0.5 times |
Option chain for L T LTF 27 Tue October 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 80.50 | 0.25 |
| 28 Mon September 2026 | 0.25 | 80.50 | 0.25 |
| 25 Fri September 2026 | 0.25 | 49.75 | 0.25 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 70.00 | 0.04 |
| 28 Mon September 2026 | 0.35 | 70.00 | 0.04 |
| 25 Fri September 2026 | 0.45 | 40.00 | 0.03 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 59.50 | 0.13 |
| 28 Mon September 2026 | 0.55 | 59.50 | 0.13 |
| 25 Fri September 2026 | 0.65 | 58.00 | 0.11 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 57.95 | 0.8 |
| 28 Mon September 2026 | 0.80 | 57.95 | 0.8 |
| 25 Fri September 2026 | 1.00 | 50.35 | 0.79 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 55.00 | 0.26 |
| 28 Mon September 2026 | 0.85 | 52.00 | 0.25 |
| 25 Fri September 2026 | 1.00 | 48.35 | 0.23 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.75 | 51.15 | 0.03 |
| 28 Mon September 2026 | 1.10 | 48.00 | 0.01 |
| 25 Fri September 2026 | 1.30 | 45.05 | 0.01 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 46.50 | 0.23 |
| 28 Mon September 2026 | 1.40 | 41.65 | 0.24 |
| 25 Fri September 2026 | 1.70 | 39.00 | 0.24 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.15 | 43.80 | 0.9 |
| 28 Mon September 2026 | 1.75 | 38.00 | 1.05 |
| 25 Fri September 2026 | 2.25 | 35.40 | 1.16 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.50 | 38.30 | 0.33 |
| 28 Mon September 2026 | 2.30 | 32.55 | 0.32 |
| 25 Fri September 2026 | 2.90 | 30.45 | 0.36 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.95 | 32.00 | 0.55 |
| 28 Mon September 2026 | 2.90 | 30.80 | 0.63 |
| 25 Fri September 2026 | 3.75 | 26.05 | 0.6 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.55 | 28.00 | 0.17 |
| 28 Mon September 2026 | 3.70 | 24.45 | 0.16 |
| 25 Fri September 2026 | 4.90 | 22.20 | 0.17 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.30 | 23.95 | 0.05 |
| 28 Mon September 2026 | 4.75 | 20.10 | 0.5 |
| 25 Fri September 2026 | 6.25 | 18.85 | 0.66 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.10 | 20.30 | 0.51 |
| 28 Mon September 2026 | 6.20 | 17.50 | 0.56 |
| 25 Fri September 2026 | 8.05 | 15.65 | 0.88 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.35 | 16.20 | 0.15 |
| 28 Mon September 2026 | 8.05 | 14.35 | 0.71 |
| 25 Fri September 2026 | 10.10 | 12.65 | 0.8 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.00 | 13.60 | 1.55 |
| 28 Mon September 2026 | 10.30 | 11.65 | 0.96 |
| 25 Fri September 2026 | 12.55 | 10.25 | 0.86 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.35 | 11.00 | 0.57 |
| 28 Mon September 2026 | 12.85 | 9.15 | 0.84 |
| 25 Fri September 2026 | 14.75 | 7.85 | 2.15 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.90 | 8.15 | 2.68 |
| 28 Mon September 2026 | 16.50 | 7.20 | 7.18 |
| 25 Fri September 2026 | 18.00 | 6.05 | 7.04 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.00 | 6.30 | 42.97 |
| 28 Mon September 2026 | 18.80 | 5.50 | 33.67 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.85 | 4.60 | 8.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.