Use Dark Theme
bell notificationshomepagelogin

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 288.95 and 295.35

Daily Target 1287.83
Daily Target 2290.07
Daily Target 3294.23333333333
Daily Target 4296.47
Daily Target 5300.63

Daily price and volume L T

Date Closing Open Range Volume
Thu 20 November 2025 292.30 (-1.8%) 297.65 292.00 - 298.40 0.2872 times
Wed 19 November 2025 297.65 (0.39%) 296.55 295.85 - 301.60 0.2951 times
Tue 18 November 2025 296.50 (-0.97%) 299.90 295.75 - 300.05 0.347 times
Mon 17 November 2025 299.40 (1.78%) 295.05 292.95 - 301.50 0.8752 times
Fri 14 November 2025 294.15 (0.67%) 291.95 290.15 - 296.75 0.3642 times
Thu 13 November 2025 292.20 (-0.92%) 295.10 291.30 - 295.50 0.2742 times
Wed 12 November 2025 294.90 (-0.05%) 296.50 293.90 - 301.40 0.3988 times
Tue 11 November 2025 295.05 (-1.94%) 300.50 291.65 - 302.45 1.2092 times
Mon 10 November 2025 300.90 (-0.89%) 304.00 300.10 - 308.25 0.6161 times
Fri 07 November 2025 303.60 (10.32%) 272.00 272.00 - 305.40 5.3329 times
Thu 06 November 2025 275.20 (-1.71%) 279.70 272.20 - 280.65 0.4167 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 287.35 and 296.95

Weekly Target 1285.7
Weekly Target 2289
Weekly Target 3295.3
Weekly Target 4298.6
Weekly Target 5304.9

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 20 November 2025 292.30 (-0.63%) 295.05 292.00 - 301.60 0.6316 times
Fri 14 November 2025 294.15 (-3.11%) 304.00 290.15 - 308.25 1.002 times
Fri 07 November 2025 303.60 (12.24%) 270.50 269.90 - 305.40 2.4389 times
Fri 31 October 2025 270.49 (1.31%) 267.50 264.22 - 273.29 1.3332 times
Fri 24 October 2025 267.00 (0.28%) 268.83 264.23 - 270.36 0.388 times
Fri 17 October 2025 266.26 (3.99%) 255.25 254.93 - 273.57 1.0175 times
Fri 10 October 2025 256.04 (-2.4%) 264.70 252.51 - 264.70 0.6398 times
Fri 03 October 2025 262.33 (11.02%) 235.05 235.05 - 263.90 1.0151 times
Fri 26 September 2025 236.29 (-4.22%) 246.70 235.45 - 252.20 0.6865 times
Fri 19 September 2025 246.70 (5%) 234.96 233.80 - 250.79 0.8474 times
Fri 12 September 2025 234.96 (1.93%) 231.67 230.71 - 236.50 0.4306 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 281.1 and 319.45

Monthly Target 1251.8
Monthly Target 2272.05
Monthly Target 3290.15
Monthly Target 4310.4
Monthly Target 5328.5

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 20 November 2025 292.30 (8.06%) 270.50 269.90 - 308.25 1.1416 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0826 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9475 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.9142 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.4704 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.4487 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.7885 times
Wed 30 April 2025 164.17 (7.15%) 151.50 140.00 - 182.14 0.9748 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.5849 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.6467 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.0858 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 296
12 day DMA 293.49
20 day DMA 283.88
35 day DMA 274.59
50 day DMA 264.55
100 day DMA 237.05
150 day DMA 217.31
200 day DMA 199.31

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA294.97296.3295.63
12 day EMA291.3291.12289.93
20 day EMA285.5284.78283.43
35 day EMA275.04274.02272.63
50 day EMA264.7263.57262.18

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA296295.98295.43
12 day SMA293.49292.44290.17
20 day SMA283.88282.66281.15
35 day SMA274.59273.23271.48
50 day SMA264.55263.37262.03
100 day SMA237.05236.19235.23
150 day SMA217.31216.42215.47
200 day SMA199.31198.56197.78

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
20 Thu 292.90 299.30 292.45 to 300.65 0.88 times
19 Wed 297.85 297.30 296.35 to 301.90 1.01 times
18 Tue 297.55 299.00 296.15 to 299.80 1.04 times
17 Mon 300.20 294.45 293.80 to 302.50 1.04 times
14 Fri 295.25 292.30 292.30 to 297.90 1.02 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
20 Thu 294.70 302.30 294.30 to 302.30 2.32 times
19 Wed 299.30 298.70 298.20 to 303.50 0.85 times
18 Tue 299.10 299.75 297.90 to 301.50 0.72 times
17 Mon 301.60 296.95 295.70 to 303.70 0.62 times
14 Fri 297.00 294.10 294.10 to 299.45 0.5 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Thu 296.50 303.95 296.40 to 304.00 1.25 times
19 Wed 301.00 303.00 301.00 to 304.90 1 times
18 Tue 300.50 300.00 299.95 to 302.95 0.95 times
17 Mon 301.00 298.70 298.70 to 304.00 0.89 times
14 Fri 298.70 299.40 297.25 to 301.00 0.91 times

Option chain for L T LTF 25 Tue November 2025 expiry

LT LTF Option strike: 320.00

Date CE PE PCR
20 Thu November 2025 0.1021.90 0.05
19 Wed November 2025 0.2020.45 0.03
18 Tue November 2025 0.4020.45 0.03
17 Mon November 2025 0.7520.45 0.03
14 Fri November 2025 0.6525.65 0.02

LT LTF Option strike: 317.50

Date CE PE PCR
20 Thu November 2025 0.1019.90 0.1
19 Wed November 2025 0.3019.90 0.08
18 Tue November 2025 0.5019.90 0.07
17 Mon November 2025 0.9523.95 0.05
14 Fri November 2025 0.6523.95 0.06

LT LTF Option strike: 315.00

Date CE PE PCR
20 Thu November 2025 0.1520.60 0.09
19 Wed November 2025 0.4016.95 0.06
18 Tue November 2025 0.6016.95 0.06
17 Mon November 2025 1.2516.00 0.05
14 Fri November 2025 0.9521.25 0.03

LT LTF Option strike: 312.50

Date CE PE PCR
20 Thu November 2025 0.1512.95 0.06
19 Wed November 2025 0.6012.95 0.06
18 Tue November 2025 0.8513.75 0.07
17 Mon November 2025 1.5513.75 0.06
14 Fri November 2025 1.2018.55 0.04

LT LTF Option strike: 310.00

Date CE PE PCR
20 Thu November 2025 0.2017.35 0.06
19 Wed November 2025 0.8012.75 0.07
18 Tue November 2025 1.1013.50 0.06
17 Mon November 2025 2.1011.90 0.08
14 Fri November 2025 1.5516.05 0.06

LT LTF Option strike: 307.50

Date CE PE PCR
20 Thu November 2025 0.3513.85 0.23
19 Wed November 2025 1.1511.35 0.3
18 Tue November 2025 1.5011.40 0.28
17 Mon November 2025 2.709.85 0.41
14 Fri November 2025 1.9014.00 0.16

LT LTF Option strike: 305.00

Date CE PE PCR
20 Thu November 2025 0.5012.40 0.21
19 Wed November 2025 1.657.45 0.22
18 Tue November 2025 2.059.45 0.19
17 Mon November 2025 3.458.30 0.22
14 Fri November 2025 2.5012.20 0.19

LT LTF Option strike: 302.50

Date CE PE PCR
20 Thu November 2025 0.8010.40 0.66
19 Wed November 2025 2.306.80 0.65
18 Tue November 2025 2.757.65 0.64
17 Mon November 2025 4.456.70 0.69
14 Fri November 2025 3.2010.20 0.36

LT LTF Option strike: 300.00

Date CE PE PCR
20 Thu November 2025 1.208.10 0.36
19 Wed November 2025 3.205.25 0.4
18 Tue November 2025 3.606.05 0.42
17 Mon November 2025 5.555.35 0.45
14 Fri November 2025 3.808.80 0.37

LT LTF Option strike: 297.50

Date CE PE PCR
20 Thu November 2025 1.756.30 0.49
19 Wed November 2025 4.253.90 0.86
18 Tue November 2025 4.704.65 0.59
17 Mon November 2025 6.904.15 0.64
14 Fri November 2025 4.807.10 0.38

LT LTF Option strike: 295.00

Date CE PE PCR
20 Thu November 2025 2.504.50 1.63
19 Wed November 2025 5.602.80 2.34
18 Tue November 2025 6.103.50 1.93
17 Mon November 2025 8.353.20 2.45
14 Fri November 2025 6.005.65 1.68

LT LTF Option strike: 292.50

Date CE PE PCR
20 Thu November 2025 3.603.10 1.18
19 Wed November 2025 7.252.00 1.16
18 Tue November 2025 7.752.55 0.95
17 Mon November 2025 10.052.50 1.17
14 Fri November 2025 7.254.50 1.04

LT LTF Option strike: 290.00

Date CE PE PCR
20 Thu November 2025 5.052.05 1.41
19 Wed November 2025 8.951.35 1.51
18 Tue November 2025 9.451.85 1.54
17 Mon November 2025 12.101.90 1.59
14 Fri November 2025 8.603.50 1.35

LT LTF Option strike: 287.50

Date CE PE PCR
20 Thu November 2025 7.051.25 3.46
19 Wed November 2025 12.500.90 3.42
18 Tue November 2025 11.301.40 3.4
17 Mon November 2025 13.901.40 3.91
14 Fri November 2025 10.602.75 2.83

LT LTF Option strike: 285.00

Date CE PE PCR
20 Thu November 2025 9.900.80 2.9
19 Wed November 2025 13.100.60 2.67
18 Tue November 2025 13.601.00 2.68
17 Mon November 2025 16.151.05 2.77
14 Fri November 2025 12.452.15 2.51

LT LTF Option strike: 282.50

Date CE PE PCR
20 Thu November 2025 12.500.55 2.72
19 Wed November 2025 15.900.45 2.77
18 Tue November 2025 15.900.65 2.9
17 Mon November 2025 17.650.85 3.1
14 Fri November 2025 14.051.75 4.2

LT LTF Option strike: 280.00

Date CE PE PCR
20 Thu November 2025 13.000.35 1.57
19 Wed November 2025 17.850.35 1.62
18 Tue November 2025 18.100.55 1.93
17 Mon November 2025 19.750.70 2.07
14 Fri November 2025 16.751.35 2.07

LT LTF Option strike: 277.50

Date CE PE PCR
20 Thu November 2025 22.000.25 2.96
19 Wed November 2025 22.000.20 2.89
18 Tue November 2025 23.300.40 2.89
17 Mon November 2025 23.300.55 3.18
14 Fri November 2025 18.451.00 2.69

LT LTF Option strike: 275.00

Date CE PE PCR
20 Thu November 2025 18.000.20 2.07
19 Wed November 2025 23.150.20 2.03
18 Tue November 2025 23.250.30 1.93
17 Mon November 2025 25.750.45 2.27
14 Fri November 2025 20.950.80 2.19

LT LTF Option strike: 272.50

Date CE PE PCR
20 Thu November 2025 24.850.15 1.14
19 Wed November 2025 24.850.15 1.37
18 Tue November 2025 24.850.30 1.4
17 Mon November 2025 24.850.35 1.46
14 Fri November 2025 23.600.65 1.61

LT LTF Option strike: 270.00

Date CE PE PCR
20 Thu November 2025 23.250.15 1.86
19 Wed November 2025 29.500.15 1.92
18 Tue November 2025 28.000.25 2.25
17 Mon November 2025 30.550.30 2.27
14 Fri November 2025 26.100.60 2.43

LT LTF Option strike: 267.50

Date CE PE PCR
20 Thu November 2025 29.550.15 2.87
19 Wed November 2025 29.550.15 2.81
18 Tue November 2025 29.550.35 2.74
17 Mon November 2025 29.550.25 2.74
14 Fri November 2025 28.400.45 3.03

LT LTF Option strike: 265.00

Date CE PE PCR
20 Thu November 2025 28.550.10 3.89
19 Wed November 2025 32.800.10 4.01
18 Tue November 2025 32.850.20 4.13
17 Mon November 2025 36.850.20 3.95
14 Fri November 2025 30.000.40 3.89

LT LTF Option strike: 262.50

Date CE PE PCR
20 Thu November 2025 36.300.10 16
19 Wed November 2025 36.300.15 16.14
18 Tue November 2025 19.850.20 14.38
17 Mon November 2025 19.850.20 14.38
14 Fri November 2025 19.850.30 14.88

LT LTF Option strike: 260.00

Date CE PE PCR
20 Thu November 2025 34.550.10 3.09
19 Wed November 2025 37.950.10 3.17
18 Tue November 2025 37.650.15 3.46
17 Mon November 2025 40.400.20 3.62
14 Fri November 2025 34.100.30 3.55

LT LTF Option strike: 257.50

Date CE PE PCR
20 Thu November 2025 40.200.20 7
19 Wed November 2025 40.200.20 7
18 Tue November 2025 40.200.20 7
17 Mon November 2025 37.800.25 7.86
14 Fri November 2025 37.800.25 7.86

LT LTF Option strike: 255.00

Date CE PE PCR
20 Thu November 2025 41.050.05 6.76
19 Wed November 2025 42.900.10 6.58
18 Tue November 2025 42.900.15 7.77
17 Mon November 2025 41.000.15 7.77
14 Fri November 2025 41.000.20 12.58

LT LTF Option strike: 252.50

Date CE PE PCR
20 Thu November 2025 21.150.10 7.5
19 Wed November 2025 21.150.10 7.5
18 Tue November 2025 21.150.15 7.5
17 Mon November 2025 21.150.15 7.5
14 Fri November 2025 21.150.25 8.25

LT LTF Option strike: 250.00

Date CE PE PCR
20 Thu November 2025 43.600.10 8
19 Wed November 2025 47.800.10 5.6
18 Tue November 2025 47.700.10 5.88
17 Mon November 2025 46.650.15 6.4
14 Fri November 2025 43.000.20 6.02

LT LTF Option strike: 247.50

Date CE PE PCR
20 Thu November 2025 47.500.25 6
19 Wed November 2025 47.500.25 6
18 Tue November 2025 47.500.25 6
17 Mon November 2025 47.500.25 6
14 Fri November 2025 47.500.25 6

LT LTF Option strike: 245.00

Date CE PE PCR
20 Thu November 2025 49.250.05 37
19 Wed November 2025 49.250.10 38.5
18 Tue November 2025 49.250.10 38.5
17 Mon November 2025 49.250.15 40
14 Fri November 2025 49.250.15 43

LT LTF Option strike: 242.50

Date CE PE PCR
20 Thu November 2025 28.750.05 3.43
19 Wed November 2025 28.750.05 3.43
18 Tue November 2025 28.750.10 3.57
17 Mon November 2025 28.750.10 3.57
14 Fri November 2025 28.750.10 3.86

LT LTF Option strike: 240.00

Date CE PE PCR
20 Thu November 2025 53.500.10 37.6
19 Wed November 2025 59.000.10 19.3
18 Tue November 2025 55.600.10 18.45
17 Mon November 2025 55.600.05 18.55
14 Fri November 2025 55.600.10 20.64

LT LTF Option strike: 235.00

Date CE PE PCR
20 Thu November 2025 66.000.05 15.33
19 Wed November 2025 66.000.05 15.67
18 Tue November 2025 66.000.05 16.67
17 Mon November 2025 66.000.10 17.67
14 Fri November 2025 35.000.10 13.25

LT LTF Option strike: 232.50

Date CE PE PCR
20 Thu November 2025 38.900.35 1
19 Wed November 2025 38.900.35 1
18 Tue November 2025 38.900.35 1
17 Mon November 2025 38.900.35 1
14 Fri November 2025 38.900.35 1

LT LTF Option strike: 230.00

Date CE PE PCR
20 Thu November 2025 63.600.05 6.17
19 Wed November 2025 68.000.05 4.63
18 Tue November 2025 68.500.05 4.1
17 Mon November 2025 78.250.10 3.23
14 Fri November 2025 78.250.10 3.23

LT LTF Option strike: 220.00

Date CE PE PCR
20 Thu November 2025 73.250.05 1.49
19 Wed November 2025 79.100.05 1.48
18 Tue November 2025 79.100.05 1.48
17 Mon November 2025 79.250.05 1.46
14 Fri November 2025 85.500.05 1.46
Back to top Use Dark Theme