LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of L&t Finance Limited LTF is 154.170 at 13:11 Tue 08 April 2025

Stock opened at 151.530 and moved inside a range of 151.420 and 154.700

Hourly intraday price targets for L&t Finance Limited LTF can be 152.8 on downside and 156.08 on upper side.

Intraday target 1:	150.15
Intraday target 2:	152.16
Intraday target 3:	153.43
Intraday target 4:	155.44
Intraday target 5:	156.71

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 144.29 and 153.79

Daily Target 1	136.52
Daily Target 2	142.55
Daily Target 3	146.02333333333
Daily Target 4	152.05
Daily Target 5	155.52

Daily price and volume L T

Date	Closing	Open	Range	Volume
Mon 07 April 2025	148.57 (-3.35%)	140.00	140.00 - 149.50	1.083 times
Fri 04 April 2025	153.72 (-0.16%)	153.90	148.92 - 154.89	1.5309 times
Thu 03 April 2025	153.97 (1.38%)	150.00	150.00 - 154.40	0.492 times
Wed 02 April 2025	151.88 (0.65%)	152.35	149.62 - 152.56	0.4126 times
Tue 01 April 2025	150.90 (-1.51%)	151.50	149.19 - 154.39	0.6244 times
Fri 28 March 2025	153.22 (-1.5%)	155.56	152.01 - 156.77	0.7784 times
Thu 27 March 2025	155.56 (1.71%)	151.50	151.29 - 156.97	1.5038 times
Wed 26 March 2025	152.95 (-1.35%)	154.66	152.40 - 156.68	0.7881 times
Tue 25 March 2025	155.04 (-2.23%)	159.55	153.35 - 159.90	1.0981 times
Mon 24 March 2025	158.57 (2.24%)	155.61	155.61 - 159.50	1.6887 times
Fri 21 March 2025	155.09 (3.59%)	149.70	148.52 - 156.05	2.3676 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 144.29 and 153.79

Weekly Target 1	136.52
Weekly Target 2	142.55
Weekly Target 3	146.02333333333
Weekly Target 4	152.05
Weekly Target 5	155.52

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Mon 07 April 2025	148.57 (-3.35%)	140.00	140.00 - 149.50	0.2194 times
Fri 04 April 2025	153.72 (0.33%)	151.50	148.92 - 154.89	0.6198 times
Fri 28 March 2025	153.22 (-1.21%)	155.61	151.29 - 159.90	1.1864 times
Fri 21 March 2025	155.09 (11.87%)	138.99	138.64 - 156.05	1.4262 times
Thu 13 March 2025	138.64 (-2.17%)	141.90	136.81 - 145.30	0.7 times
Fri 07 March 2025	141.71 (5.18%)	135.19	132.58 - 143.78	1.0382 times
Fri 28 February 2025	134.73 (-0.74%)	134.99	132.30 - 142.18	1.3026 times
Fri 21 February 2025	135.74 (-0.89%)	136.94	131.05 - 139.45	0.7864 times
Fri 14 February 2025	136.96 (-8.21%)	151.00	135.00 - 152.21	1.2873 times
Fri 07 February 2025	149.21 (2.57%)	145.00	141.94 - 154.89	1.4339 times
Fri 31 January 2025	145.47 (4.15%)	139.61	134.20 - 147.83	1.5843 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 136.84 and 151.73

Monthly Target 1	132.93
Monthly Target 2	140.75
Monthly Target 3	147.82
Monthly Target 4	155.64
Monthly Target 5	162.71

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Mon 07 April 2025	148.57 (-3.03%)	151.50	140.00 - 154.89	0.1153 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.5977 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6608 times
Fri 31 January 2025	145.47 (7.26%)	135.70	129.20 - 147.83	1.1095 times
Tue 31 December 2024	135.63 (-4.8%)	142.15	134.65 - 151.95	0.8941 times
Fri 29 November 2024	142.47 (-2.42%)	146.89	134.10 - 149.50	1.0082 times
Thu 31 October 2024	146.00 (-21.43%)	187.09	137.66 - 189.45	1.9087 times
Mon 30 September 2024	185.82 (9.72%)	169.04	163.33 - 189.29	1.3352 times
Fri 30 August 2024	169.36 (-5.85%)	181.90	159.50 - 182.06	0.7154 times
Wed 31 July 2024	179.89 (-0.71%)	183.65	165.00 - 194.25	1.655 times
Fri 28 June 2024	181.17 (18.45%)	157.00	144.60 - 187.80	2.2317 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	151.81
12 day DMA	153.27
20 day DMA	148.49
35 day DMA	143.54
50 day DMA	144.13
100 day DMA	142.77
150 day DMA	150.4
200 day DMA	156.89

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.66	153.2	152.94
12 day EMA	151.04	151.49	151.08
20 day EMA	149.15	149.21	148.74
35 day EMA	147.23	147.15	146.76
50 day EMA	144.81	144.66	144.29

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151.81	152.74	153.11
12 day SMA	153.27	153.08	152.15
20 day SMA	148.49	148.11	147.41
35 day SMA	143.54	143.31	142.95
50 day SMA	144.13	143.95	143.79
100 day SMA	142.77	142.69	142.59
150 day SMA	150.4	150.55	150.66
200 day SMA	156.89	157.05	157.19

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	148.14	141.01	141.01 to 149.00	0.98 times
04 Fri	150.09	152.99	147.36 to 154.00	1.02 times
03 Thu	153.44	150.87	149.51 to 153.69	1 times
02 Wed	150.84	149.68	147.70 to 151.20	1 times
01 Tue	149.94	148.13	146.00 to 150.69	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	145.59	141.99	138.60 to 146.17	1.32 times
04 Fri	147.23	150.43	144.70 to 150.43	1.25 times
03 Thu	150.78	147.14	147.00 to 151.04	0.86 times
02 Wed	147.98	146.58	145.00 to 148.20	0.79 times
01 Tue	147.28	145.79	143.00 to 147.65	0.78 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	142.59	138.70	137.80 to 142.99	1.23 times
04 Fri	144.43	145.00	142.50 to 145.00	1.14 times
03 Thu	147.97	145.40	145.40 to 148.00	1.07 times
02 Wed	145.01	143.10	143.10 to 145.22	0.91 times
01 Tue	144.30	145.00	140.00 to 146.96	0.65 times

Option chain for L T LTF 24 Thu April 2025 expiry

LT LTF Option strike: 180.00

Date	CE	PE	PCR
07 Mon April 2025	0.15	29.85	0.1
04 Fri April 2025	0.15	29.85	0.14
03 Thu April 2025	0.20	30.95	0.14
02 Wed April 2025	0.15	30.95	0.17
01 Tue April 2025	0.15	30.95	0.17

LT LTF Option strike: 175.00

Date	CE	PE	PCR
07 Mon April 2025	0.25	23.15	0.05
04 Fri April 2025	0.30	23.15	0.05
03 Thu April 2025	0.35	24.35	0.05
02 Wed April 2025	0.30	24.35	0.04
01 Tue April 2025	0.30	24.35	0.05

LT LTF Option strike: 170.00

Date	CE	PE	PCR
07 Mon April 2025	0.40	22.75	0.07
04 Fri April 2025	0.40	19.25	0.07
03 Thu April 2025	0.60	16.95	0.07
02 Wed April 2025	0.55	19.65	0.07
01 Tue April 2025	0.45	22.90	0.07

LT LTF Option strike: 167.50

Date	CE	PE	PCR
07 Mon April 2025	0.60	20.10	0.56
04 Fri April 2025	0.55	17.10	0.58
03 Thu April 2025	0.80	14.60	0.49
02 Wed April 2025	0.70	17.25	0.38
01 Tue April 2025	0.60	18.25	0.36

LT LTF Option strike: 165.00

Date	CE	PE	PCR
07 Mon April 2025	0.75	17.30	0.38
04 Fri April 2025	0.80	15.50	0.33
03 Thu April 2025	1.15	12.90	0.37
02 Wed April 2025	1.00	15.00	0.38
01 Tue April 2025	0.85	15.75	0.39

LT LTF Option strike: 162.50

Date	CE	PE	PCR
07 Mon April 2025	1.05	16.10	0.14
04 Fri April 2025	1.05	12.30	0.12
03 Thu April 2025	1.55	10.50	0.11
02 Wed April 2025	1.25	12.70	0.18
01 Tue April 2025	1.20	13.55	0.18

LT LTF Option strike: 160.00

Date	CE	PE	PCR
07 Mon April 2025	1.45	12.60	0.49
04 Fri April 2025	1.50	10.20	0.47
03 Thu April 2025	2.20	8.70	0.46
02 Wed April 2025	1.85	10.95	0.45
01 Tue April 2025	1.60	11.55	0.49

LT LTF Option strike: 157.50

Date	CE	PE	PCR
07 Mon April 2025	2.05	11.75	0.16
04 Fri April 2025	2.00	9.30	0.21
03 Thu April 2025	2.95	7.05	0.3
02 Wed April 2025	2.40	8.95	0.35
01 Tue April 2025	2.15	10.60	0.34

LT LTF Option strike: 155.00

Date	CE	PE	PCR
07 Mon April 2025	2.70	9.65	1.19
04 Fri April 2025	2.80	7.65	1.01
03 Thu April 2025	3.95	5.50	1.19
02 Wed April 2025	3.25	7.25	1.32
01 Tue April 2025	2.90	7.80	1.36

LT LTF Option strike: 152.50

Date	CE	PE	PCR
07 Mon April 2025	3.60	8.00	1.23
04 Fri April 2025	3.70	6.30	0.77
03 Thu April 2025	5.20	4.35	1.31
02 Wed April 2025	4.25	5.80	0.84
01 Tue April 2025	3.90	6.30	1.15

LT LTF Option strike: 150.00

Date	CE	PE	PCR
07 Mon April 2025	4.65	6.45	0.7
04 Fri April 2025	4.95	4.80	0.62
03 Thu April 2025	6.75	3.35	0.71
02 Wed April 2025	5.50	4.55	0.69
01 Tue April 2025	5.00	5.00	0.63

LT LTF Option strike: 147.50

Date	CE	PE	PCR
07 Mon April 2025	6.00	5.50	2.94
04 Fri April 2025	6.30	3.65	3.44
03 Thu April 2025	8.40	2.50	1.62
02 Wed April 2025	7.05	3.50	1.67
01 Tue April 2025	6.20	3.95	1.36

LT LTF Option strike: 145.00

Date	CE	PE	PCR
07 Mon April 2025	7.50	4.35	1.94
04 Fri April 2025	7.60	2.75	3.11
03 Thu April 2025	10.20	1.75	4.01
02 Wed April 2025	8.55	2.65	2.45
01 Tue April 2025	7.90	3.00	2.57

LT LTF Option strike: 142.50

Date	CE	PE	PCR
07 Mon April 2025	8.90	3.55	5.27
04 Fri April 2025	10.55	2.05	4.93
03 Thu April 2025	11.85	1.35	4
02 Wed April 2025	10.00	2.00	5.2
01 Tue April 2025	8.45	2.25	4.88

LT LTF Option strike: 140.00

Date	CE	PE	PCR
07 Mon April 2025	11.05	2.85	2.05
04 Fri April 2025	11.60	1.45	1.51
03 Thu April 2025	14.40	0.95	1.27
02 Wed April 2025	12.35	1.45	1.31
01 Tue April 2025	11.65	1.60	1.31

LT LTF Option strike: 137.50

Date	CE	PE	PCR
07 Mon April 2025	12.35	2.20	5.46
04 Fri April 2025	13.05	1.05	3.2
03 Thu April 2025	16.25	0.65	3.75
02 Wed April 2025	14.50	1.10	2.83
01 Tue April 2025	13.65	1.15	1.69

LT LTF Option strike: 135.00

Date	CE	PE	PCR
07 Mon April 2025	14.50	1.75	15.67
04 Fri April 2025	15.85	0.70	35.2
03 Thu April 2025	18.25	0.45	39.11
02 Wed April 2025	16.55	0.80	30.67
01 Tue April 2025	15.40	0.90	45.13

LT LTF Option strike: 130.00

Date	CE	PE	PCR
07 Mon April 2025	17.80	1.10	11.13
04 Fri April 2025	20.15	0.35	20.88
03 Thu April 2025	23.70	0.25	16
02 Wed April 2025	19.05	0.40	14.11
01 Tue April 2025	19.30	0.45	10.45

LT LTF Option strike: 120.00

Date	CE	PE	PCR
07 Mon April 2025	31.90	0.50	3.38
04 Fri April 2025	31.90	0.10	1.88
03 Thu April 2025	31.90	0.10	1.88
02 Wed April 2025	28.50	0.15	1.78
01 Tue April 2025	28.50	0.25	1.78

LT LTF Option strike: 115.00

Date	CE	PE	PCR
07 Mon April 2025	30.30	0.30	1.33
04 Fri April 2025	34.55	0.10	1.06
03 Thu April 2025	38.00	0.10	1
02 Wed April 2025	35.60	0.10	1
01 Tue April 2025	34.25	0.10	1

Feed