LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 287.8 and 321.2

Daily Target 1	260.27
Daily Target 2	281.93
Daily Target 3	293.66666666667
Daily Target 4	315.33
Daily Target 5	327.07

Daily price and volume L T

Date	Closing	Open	Range	Volume
Fri 07 November 2025	303.60 (10.32%)	272.00	272.00 - 305.40	4.8063 times
Thu 06 November 2025	275.20 (-1.71%)	279.70	272.20 - 280.65	0.3756 times
Tue 04 November 2025	280.00 (0.11%)	280.05	278.65 - 284.45	0.4437 times
Mon 03 November 2025	279.70 (3.4%)	270.50	269.90 - 279.95	0.6542 times
Fri 31 October 2025	270.49 (0.97%)	269.70	268.46 - 273.29	0.3069 times
Thu 30 October 2025	267.89 (-0.1%)	268.01	267.28 - 271.99	0.4006 times
Wed 29 October 2025	268.17 (-0.07%)	268.45	266.04 - 270.76	0.6395 times
Tue 28 October 2025	268.35 (0.45%)	268.50	266.28 - 270.81	1.474 times
Mon 27 October 2025	267.15 (0.06%)	267.50	264.22 - 269.59	0.6119 times
Fri 24 October 2025	267.00 (0.01%)	266.00	265.91 - 269.57	0.2874 times
Thu 23 October 2025	266.96 (-0.33%)	268.65	264.23 - 269.47	0.3945 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 286.75 and 322.25

Weekly Target 1	257.47
Weekly Target 2	280.53
Weekly Target 3	292.96666666667
Weekly Target 4	316.03
Weekly Target 5	328.47

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Fri 07 November 2025	303.60 (12.24%)	270.50	269.90 - 305.40	2.5194 times
Fri 31 October 2025	270.49 (1.31%)	267.50	264.22 - 273.29	1.3772 times
Fri 24 October 2025	267.00 (0.28%)	268.83	264.23 - 270.36	0.4008 times
Fri 17 October 2025	266.26 (3.99%)	255.25	254.93 - 273.57	1.0511 times
Fri 10 October 2025	256.04 (-2.4%)	264.70	252.51 - 264.70	0.6609 times
Fri 03 October 2025	262.33 (11.02%)	235.05	235.05 - 263.90	1.0486 times
Fri 26 September 2025	236.29 (-4.22%)	246.70	235.45 - 252.20	0.7091 times
Fri 19 September 2025	246.70 (5%)	234.96	233.80 - 250.79	0.8753 times
Fri 12 September 2025	234.96 (1.93%)	231.67	230.71 - 236.50	0.4448 times
Fri 05 September 2025	230.51 (6.15%)	218.00	216.60 - 232.87	0.9128 times
Fri 29 August 2025	217.16 (-2.49%)	222.70	215.26 - 223.25	1.1222 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 286.75 and 322.25

Monthly Target 1	257.47
Monthly Target 2	280.53
Monthly Target 3	292.96666666667
Monthly Target 4	316.03
Monthly Target 5	328.47

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Fri 07 November 2025	303.60 (12.24%)	270.50	269.90 - 305.40	0.7165 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.1345 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.993 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.9581 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.541 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.5182 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.8263 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	1.0216 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.613 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6777 times
Fri 31 January 2025	145.47 (7.26%)	135.70	129.20 - 147.83	1.1379 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	281.8
12 day DMA	273.53
20 day DMA	270.13
35 day DMA	261.46
50 day DMA	251.63
100 day DMA	227.91
150 day DMA	208.76
200 day DMA	192.39

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	284.53	275	274.9
12 day EMA	276.17	271.18	270.45
20 day EMA	270.54	267.06	266.2
35 day EMA	260.98	258.47	257.49
50 day EMA	252.06	249.96	248.93

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.8	274.66	273.25
12 day SMA	273.53	270.53	269.78
20 day SMA	270.13	267.73	266.94
35 day SMA	261.46	259.67	258.58
50 day SMA	251.63	249.91	248.86
100 day SMA	227.91	226.73	225.86
150 day SMA	208.76	207.76	206.96
200 day SMA	192.39	191.57	190.86

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	304.70	273.55	273.55 to 306.10	1.04 times
06 Thu	276.45	281.05	273.60 to 281.40	0.96 times
04 Tue	280.85	281.00	279.50 to 285.20	0.99 times
03 Mon	280.75	273.25	272.60 to 281.00	1.01 times
31 Fri	272.31	270.25	269.75 to 274.98	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	305.00	276.00	275.80 to 306.70	1.7 times
06 Thu	277.90	281.05	275.10 to 282.35	0.86 times
04 Tue	282.05	282.55	280.75 to 286.20	0.84 times
03 Mon	281.85	274.95	274.95 to 282.20	0.82 times
31 Fri	273.51	270.56	270.56 to 276.00	0.78 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	305.25	280.40	279.15 to 306.90	3.21 times
06 Thu	280.35	281.60	276.00 to 284.10	0.74 times
04 Tue	283.65	284.00	283.00 to 287.45	0.6 times
03 Mon	281.50	280.00	278.50 to 282.80	0.3 times
31 Fri	275.70	274.00	272.38 to 277.08	0.15 times

Option chain for L T LTF 25 Tue November 2025 expiry

LT LTF Option strike: 317.50

Date	CE	PE	PCR
07 Fri November 2025	3.25	16.35	0.03

LT LTF Option strike: 315.00

Date	CE	PE	PCR
07 Fri November 2025	3.95	13.95	0.01

LT LTF Option strike: 310.00

Date	CE	PE	PCR
07 Fri November 2025	5.70	11.20	0.12

LT LTF Option strike: 307.50

Date	CE	PE	PCR
07 Fri November 2025	6.85	10.85	0.03

LT LTF Option strike: 305.00

Date	CE	PE	PCR
07 Fri November 2025	7.95	8.25	0.37

LT LTF Option strike: 302.50

Date	CE	PE	PCR
07 Fri November 2025	9.25	7.15	1.2

LT LTF Option strike: 300.00

Date	CE	PE	PCR
07 Fri November 2025	10.70	6.00	0.8
06 Thu November 2025	0.95	20.75	0.02
04 Tue November 2025	1.50	20.75	0.02
03 Mon November 2025	1.60	20.75	0.02

LT LTF Option strike: 297.50

Date	CE	PE	PCR
07 Fri November 2025	12.20	5.00	0.5

LT LTF Option strike: 295.00

Date	CE	PE	PCR
07 Fri November 2025	13.45	4.20	2
06 Thu November 2025	1.45	22.15	0.02
04 Tue November 2025	2.45	22.15	0.03
03 Mon November 2025	2.45	22.15	0.03

LT LTF Option strike: 292.50

Date	CE	PE	PCR
07 Fri November 2025	15.40	3.65	1.08
06 Thu November 2025	1.85	14.85	0.14
04 Tue November 2025	3.00	14.85	0.16
03 Mon November 2025	3.20	14.85	0.18

LT LTF Option strike: 290.00

Date	CE	PE	PCR
07 Fri November 2025	16.85	3.05	1.36
06 Thu November 2025	2.35	14.40	0.14
04 Tue November 2025	3.70	12.85	0.13
03 Mon November 2025	3.75	13.00	0.06

LT LTF Option strike: 287.50

Date	CE	PE	PCR
07 Fri November 2025	20.05	2.55	2.37
06 Thu November 2025	3.00	12.65	0.59
04 Tue November 2025	4.50	10.70	0.56
03 Mon November 2025	4.60	11.20	0.63

LT LTF Option strike: 285.00

Date	CE	PE	PCR
07 Fri November 2025	21.70	2.15	2.11
06 Thu November 2025	3.65	12.15	0.16
04 Tue November 2025	5.45	9.65	0.19
03 Mon November 2025	5.60	9.80	0.1

LT LTF Option strike: 282.50

Date	CE	PE	PCR
07 Fri November 2025	24.05	1.85	2.39
06 Thu November 2025	4.50	10.35	0.27
04 Tue November 2025	6.55	8.10	0.26
03 Mon November 2025	6.60	8.45	0.18

LT LTF Option strike: 280.00

Date	CE	PE	PCR
07 Fri November 2025	25.70	1.55	1.52
06 Thu November 2025	5.55	8.95	0.32
04 Tue November 2025	7.80	6.95	0.36
03 Mon November 2025	8.00	7.15	0.37

LT LTF Option strike: 277.50

Date	CE	PE	PCR
07 Fri November 2025	28.10	1.35	2.28
06 Thu November 2025	6.55	7.70	0.38
04 Tue November 2025	9.25	5.90	0.43
03 Mon November 2025	9.25	6.00	0.36

LT LTF Option strike: 275.00

Date	CE	PE	PCR
07 Fri November 2025	30.65	1.05	1.62
06 Thu November 2025	7.90	6.25	0.58
04 Tue November 2025	10.75	4.90	0.69
03 Mon November 2025	10.75	5.05	0.53

LT LTF Option strike: 272.50

Date	CE	PE	PCR
07 Fri November 2025	32.15	0.95	1.93
06 Thu November 2025	10.20	5.25	0.92
04 Tue November 2025	12.40	4.10	0.86
03 Mon November 2025	12.35	4.20	0.62

LT LTF Option strike: 270.00

Date	CE	PE	PCR
07 Fri November 2025	34.95	0.80	2.23
06 Thu November 2025	11.00	4.40	1.54
04 Tue November 2025	14.20	3.45	1.55
03 Mon November 2025	14.10	3.45	1.18

LT LTF Option strike: 267.50

Date	CE	PE	PCR
07 Fri November 2025	36.85	0.75	3.5
06 Thu November 2025	13.60	3.40	2.91
04 Tue November 2025	15.65	2.85	2.82
03 Mon November 2025	15.95	2.80	2.47

LT LTF Option strike: 265.00

Date	CE	PE	PCR
07 Fri November 2025	38.50	0.60	3.53
06 Thu November 2025	14.30	2.85	2.09
04 Tue November 2025	17.80	2.25	2.48
03 Mon November 2025	17.95	2.30	1.8

LT LTF Option strike: 262.50

Date	CE	PE	PCR
07 Fri November 2025	19.85	0.55	11.38
06 Thu November 2025	19.85	2.35	12.63
04 Tue November 2025	19.85	1.75	12.25
03 Mon November 2025	19.85	1.85	11.75

LT LTF Option strike: 260.00

Date	CE	PE	PCR
07 Fri November 2025	44.40	0.40	4.31
06 Thu November 2025	18.55	1.85	4.09
04 Tue November 2025	21.90	1.45	4.75
03 Mon November 2025	22.05	1.50	4.19

LT LTF Option strike: 257.50

Date	CE	PE	PCR
07 Fri November 2025	42.55	0.40	11
06 Thu November 2025	24.00	1.45	18.25
04 Tue November 2025	24.00	1.15	17.5
03 Mon November 2025	24.00	1.25	12.25

LT LTF Option strike: 255.00

Date	CE	PE	PCR
07 Fri November 2025	44.00	0.30	14.62
06 Thu November 2025	22.75	1.20	16.52
04 Tue November 2025	26.25	0.90	16.29
03 Mon November 2025	26.25	1.00	14.83

LT LTF Option strike: 252.50

Date	CE	PE	PCR
07 Fri November 2025	21.15	0.30	8.5
06 Thu November 2025	21.15	0.65	10.75
04 Tue November 2025	21.15	0.65	10.75
03 Mon November 2025	21.15	0.75	11

LT LTF Option strike: 250.00

Date	CE	PE	PCR
07 Fri November 2025	53.60	0.25	8.68
06 Thu November 2025	26.90	0.75	8.27
04 Tue November 2025	31.80	0.60	8.27
03 Mon November 2025	31.25	0.60	7.89

LT LTF Option strike: 247.50

Date	CE	PE	PCR
07 Fri November 2025	33.30	0.25	13.5
06 Thu November 2025	33.30	0.60	13
04 Tue November 2025	33.30	0.40	13.25
03 Mon November 2025	33.30	0.50	10.75

LT LTF Option strike: 245.00

Date	CE	PE	PCR
07 Fri November 2025	49.25	0.25	63.5
06 Thu November 2025	24.65	0.50	70.67
04 Tue November 2025	24.65	0.40	69
03 Mon November 2025	24.65	0.45	64.67

LT LTF Option strike: 242.50

Date	CE	PE	PCR
07 Fri November 2025	28.75	0.20	3.71
06 Thu November 2025	28.75	0.40	3.57
04 Tue November 2025	28.75	0.30	2.71
03 Mon November 2025	28.75	0.30	2.71

LT LTF Option strike: 240.00

Date	CE	PE	PCR
07 Fri November 2025	64.00	0.20	24.94
06 Thu November 2025	35.00	0.35	21.74
04 Tue November 2025	40.40	0.35	24.63
03 Mon November 2025	40.40	0.30	23.79

LT LTF Option strike: 235.00

Date	CE	PE	PCR
07 Fri November 2025	35.00	0.15	14.25
06 Thu November 2025	35.00	0.20	21.25
04 Tue November 2025	35.00	0.20	20.5
03 Mon November 2025	35.00	0.25	20.75

LT LTF Option strike: 232.50

Date	CE	PE	PCR
07 Fri November 2025	38.90	0.35	1
06 Thu November 2025	38.90	0.35	1
04 Tue November 2025	38.90	0.35	1
03 Mon November 2025	38.90	0.35	1

LT LTF Option strike: 230.00

Date	CE	PE	PCR
07 Fri November 2025	39.65	0.10	3.53
06 Thu November 2025	39.65	0.20	4.41
04 Tue November 2025	39.65	0.15	4.12
03 Mon November 2025	39.65	0.15	4.94

LT LTF Option strike: 220.00

Date	CE	PE	PCR
07 Fri November 2025	85.20	0.10	1.33
06 Thu November 2025	50.85	0.10	1.23
04 Tue November 2025	50.85	0.10	1.56
03 Mon November 2025	50.85	0.10	1.52

Feed