L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
DMA period | DMA value |
5 day DMA | 143.77 |
12 day DMA | 146.67 |
20 day DMA | 144.8 |
35 day DMA | 142.29 |
50 day DMA | 142.79 |
100 day DMA | 149.16 |
150 day DMA | 157 |
200 day DMA | 159.96 |
EMA (exponential moving average) of L T LTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.08 | 144.46 | 146.33 |
12 day EMA | 144.69 | 145.48 | 146.34 |
20 day EMA | 144.43 | 144.86 | 145.29 |
35 day EMA | 144.07 | 144.29 | 144.5 |
50 day EMA | 143.02 | 143.13 | 143.23 |
SMA (simple moving average) of L T LTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.77 | 145.85 | 148.28 |
12 day SMA | 146.67 | 146.8 | 146.87 |
20 day SMA | 144.8 | 144.9 | 144.87 |
35 day SMA | 142.29 | 142.19 | 142.13 |
50 day SMA | 142.79 | 142.94 | 143.04 |
100 day SMA | 149.16 | 149.57 | 149.94 |
150 day SMA | 157 | 157.26 | 157.55 |
200 day SMA | 159.96 | 160.1 | 160.22 |
Option chain for L T LTF 27 Thu February 2025 expiry
LT LTF Option strike: 170.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.15 | 21.30 |
0.01 |
12 Wed February 2025 |
0.15 | 21.30 |
0.01 |
11 Tue February 2025 |
0.20 | 21.30 |
0.01 |
10 Mon February 2025 |
0.20 | 21.30 |
0.01 |
07 Fri February 2025 |
0.30 | 22.05 |
0.02 |
LT LTF Option strike: 167.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.20 | 20.35 |
0.11 |
12 Wed February 2025 |
0.20 | 20.35 |
0.11 |
11 Tue February 2025 |
0.20 | 20.35 |
0.11 |
10 Mon February 2025 |
0.30 | 20.35 |
0.11 |
07 Fri February 2025 |
0.40 | 16.55 |
0.21 |
LT LTF Option strike: 165.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.15 | 23.10 |
0.65 |
12 Wed February 2025 |
0.20 | 24.00 |
0.64 |
11 Tue February 2025 |
0.20 | 25.20 |
0.65 |
10 Mon February 2025 |
0.40 | 18.40 |
0.65 |
07 Fri February 2025 |
0.50 | 18.25 |
0.68 |
LT LTF Option strike: 162.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.25 | 23.15 |
0.18 |
12 Wed February 2025 |
0.35 | 23.15 |
0.18 |
11 Tue February 2025 |
0.25 | 23.15 |
0.18 |
10 Mon February 2025 |
0.60 | 16.20 |
0.13 |
07 Fri February 2025 |
0.70 | 13.80 |
0.14 |
LT LTF Option strike: 160.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.30 | 20.35 |
0.45 |
12 Wed February 2025 |
0.35 | 23.05 |
0.48 |
11 Tue February 2025 |
0.45 | 19.95 |
0.48 |
10 Mon February 2025 |
0.90 | 13.65 |
0.39 |
07 Fri February 2025 |
1.00 | 12.90 |
0.38 |
LT LTF Option strike: 157.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.40 | 16.55 |
0.51 |
12 Wed February 2025 |
0.55 | 17.30 |
0.6 |
11 Tue February 2025 |
0.55 | 17.30 |
0.55 |
10 Mon February 2025 |
1.30 | 10.80 |
0.47 |
07 Fri February 2025 |
1.45 | 10.80 |
0.41 |
LT LTF Option strike: 155.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.55 | 15.70 |
0.11 |
12 Wed February 2025 |
0.70 | 14.55 |
0.11 |
11 Tue February 2025 |
0.75 | 16.25 |
0.12 |
10 Mon February 2025 |
1.80 | 8.90 |
0.14 |
07 Fri February 2025 |
2.00 | 8.90 |
0.15 |
LT LTF Option strike: 152.50
Date | CE | PE | PCR |
13 Thu February 2025 |
0.75 | 13.20 |
0.16 |
12 Wed February 2025 |
1.00 | 13.15 |
0.16 |
11 Tue February 2025 |
1.05 | 13.85 |
0.23 |
10 Mon February 2025 |
2.45 | 7.70 |
0.24 |
07 Fri February 2025 |
2.75 | 7.15 |
0.3 |
LT LTF Option strike: 150.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.05 | 11.00 |
0.25 |
12 Wed February 2025 |
1.35 | 11.00 |
0.56 |
11 Tue February 2025 |
1.40 | 10.30 |
0.56 |
10 Mon February 2025 |
3.30 | 6.05 |
0.54 |
07 Fri February 2025 |
3.75 | 5.65 |
0.6 |
LT LTF Option strike: 147.50
Date | CE | PE | PCR |
13 Thu February 2025 |
1.50 | 8.35 |
0.5 |
12 Wed February 2025 |
1.90 | 9.00 |
0.64 |
11 Tue February 2025 |
2.00 | 8.15 |
0.61 |
10 Mon February 2025 |
4.40 | 4.75 |
1.06 |
07 Fri February 2025 |
4.90 | 4.35 |
1.17 |
LT LTF Option strike: 145.00
Date | CE | PE | PCR |
13 Thu February 2025 |
2.10 | 7.20 |
0.89 |
12 Wed February 2025 |
2.60 | 6.80 |
0.84 |
11 Tue February 2025 |
2.70 | 6.50 |
0.79 |
10 Mon February 2025 |
5.70 | 3.45 |
1.11 |
07 Fri February 2025 |
6.30 | 3.30 |
1.1 |
LT LTF Option strike: 142.50
Date | CE | PE | PCR |
13 Thu February 2025 |
2.95 | 5.40 |
0.64 |
12 Wed February 2025 |
3.60 | 5.15 |
0.66 |
11 Tue February 2025 |
3.65 | 5.00 |
0.82 |
10 Mon February 2025 |
7.40 | 2.35 |
2.49 |
07 Fri February 2025 |
7.90 | 2.45 |
2.45 |
LT LTF Option strike: 140.00
Date | CE | PE | PCR |
13 Thu February 2025 |
4.05 | 4.00 |
0.72 |
12 Wed February 2025 |
4.80 | 3.90 |
0.82 |
11 Tue February 2025 |
5.00 | 3.70 |
0.84 |
10 Mon February 2025 |
9.25 | 1.85 |
0.83 |
07 Fri February 2025 |
9.95 | 1.80 |
0.87 |
LT LTF Option strike: 137.50
Date | CE | PE | PCR |
13 Thu February 2025 |
5.50 | 2.90 |
1.31 |
12 Wed February 2025 |
6.50 | 2.85 |
1.22 |
11 Tue February 2025 |
6.50 | 2.75 |
3.23 |
10 Mon February 2025 |
10.60 | 1.35 |
4.6 |
07 Fri February 2025 |
11.75 | 1.30 |
4.79 |
LT LTF Option strike: 135.00
Date | CE | PE | PCR |
13 Thu February 2025 |
7.00 | 2.10 |
3.18 |
12 Wed February 2025 |
7.95 | 2.10 |
4.54 |
11 Tue February 2025 |
8.25 | 2.00 |
6.03 |
10 Mon February 2025 |
13.00 | 0.95 |
7.11 |
07 Fri February 2025 |
14.00 | 0.95 |
6.56 |
LT LTF Option strike: 132.50
Date | CE | PE | PCR |
13 Thu February 2025 |
10.35 | 1.40 |
4.38 |
12 Wed February 2025 |
9.40 | 1.60 |
5.8 |
11 Tue February 2025 |
15.25 | 1.50 |
7.89 |
10 Mon February 2025 |
15.25 | 0.65 |
1.56 |
07 Fri February 2025 |
18.95 | 0.55 |
21 |
LT LTF Option strike: 130.00
Date | CE | PE | PCR |
13 Thu February 2025 |
11.15 | 1.05 |
15.19 |
12 Wed February 2025 |
12.10 | 1.15 |
10.8 |
11 Tue February 2025 |
12.05 | 1.05 |
9 |
10 Mon February 2025 |
17.60 | 0.40 |
8.89 |
07 Fri February 2025 |
17.60 | 0.50 |
9 |
LT LTF Option strike: 127.50
Date | CE | PE | PCR |
13 Thu February 2025 |
13.55 | 0.80 |
16 |
12 Wed February 2025 |
13.55 | 0.80 |
17.2 |
11 Tue February 2025 |
17.55 | 0.35 |
11.67 |
10 Mon February 2025 |
17.55 | 0.35 |
11.67 |
07 Fri February 2025 |
17.55 | 0.30 |
10.67 |
LT LTF Option strike: 125.00
Date | CE | PE | PCR |
13 Thu February 2025 |
15.80 | 0.55 |
20.17 |
12 Wed February 2025 |
15.80 | 0.65 |
18.67 |
11 Tue February 2025 |
23.95 | 0.60 |
13.43 |
10 Mon February 2025 |
23.95 | 0.25 |
7.14 |
07 Fri February 2025 |
23.95 | 0.20 |
7 |
LT LTF Option strike: 120.00
Date | CE | PE | PCR |
13 Thu February 2025 |
24.25 | 0.35 |
56.33 |
12 Wed February 2025 |
24.25 | 0.35 |
53 |
11 Tue February 2025 |
24.25 | 0.35 |
55 |
10 Mon February 2025 |
24.25 | 0.15 |
31.67 |
07 Fri February 2025 |
24.25 | 0.15 |
31.67 |