Use Dark Theme
bell notificationshomepagelogin

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 296.75 and 302.5

Daily Target 1292.62
Daily Target 2295.13
Daily Target 3298.36666666667
Daily Target 4300.88
Daily Target 5304.12

Daily price and volume L T

Date Closing Open Range Volume
Wed 19 November 2025 297.65 (0.39%) 296.55 295.85 - 301.60 0.2913 times
Tue 18 November 2025 296.50 (-0.97%) 299.90 295.75 - 300.05 0.3425 times
Mon 17 November 2025 299.40 (1.78%) 295.05 292.95 - 301.50 0.864 times
Fri 14 November 2025 294.15 (0.67%) 291.95 290.15 - 296.75 0.3596 times
Thu 13 November 2025 292.20 (-0.92%) 295.10 291.30 - 295.50 0.2707 times
Wed 12 November 2025 294.90 (-0.05%) 296.50 293.90 - 301.40 0.3937 times
Tue 11 November 2025 295.05 (-1.94%) 300.50 291.65 - 302.45 1.1938 times
Mon 10 November 2025 300.90 (-0.89%) 304.00 300.10 - 308.25 0.6082 times
Fri 07 November 2025 303.60 (10.32%) 272.00 272.00 - 305.40 5.2647 times
Thu 06 November 2025 275.20 (-1.71%) 279.70 272.20 - 280.65 0.4114 times
Tue 04 November 2025 280.00 (0.11%) 280.05 278.65 - 284.45 0.486 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 295.3 and 303.95

Weekly Target 1288.75
Weekly Target 2293.2
Weekly Target 3297.4
Weekly Target 4301.85
Weekly Target 5306.05

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 19 November 2025 297.65 (1.19%) 295.05 292.95 - 301.60 0.5365 times
Fri 14 November 2025 294.15 (-3.11%) 304.00 290.15 - 308.25 1.0122 times
Fri 07 November 2025 303.60 (12.24%) 270.50 269.90 - 305.40 2.4637 times
Fri 31 October 2025 270.49 (1.31%) 267.50 264.22 - 273.29 1.3468 times
Fri 24 October 2025 267.00 (0.28%) 268.83 264.23 - 270.36 0.3919 times
Fri 17 October 2025 266.26 (3.99%) 255.25 254.93 - 273.57 1.0279 times
Fri 10 October 2025 256.04 (-2.4%) 264.70 252.51 - 264.70 0.6463 times
Fri 03 October 2025 262.33 (11.02%) 235.05 235.05 - 263.90 1.0254 times
Fri 26 September 2025 236.29 (-4.22%) 246.70 235.45 - 252.20 0.6934 times
Fri 19 September 2025 246.70 (5%) 234.96 233.80 - 250.79 0.856 times
Fri 12 September 2025 234.96 (1.93%) 231.67 230.71 - 236.50 0.435 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 283.78 and 322.13

Monthly Target 1253.58
Monthly Target 2275.62
Monthly Target 3291.93333333333
Monthly Target 4313.97
Monthly Target 5330.28

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 19 November 2025 297.65 (10.04%) 270.50 269.90 - 308.25 1.1166 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0856 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9502 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.9168 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.4745 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.4528 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.7907 times
Wed 30 April 2025 164.17 (7.15%) 151.50 140.00 - 182.14 0.9776 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.5866 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.6485 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.0888 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 295.98
12 day DMA 292.44
20 day DMA 282.66
35 day DMA 273.23
50 day DMA 263.37
100 day DMA 236.19
150 day DMA 216.42
200 day DMA 198.56

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA296.3295.63295.2
12 day EMA291.12289.93288.74
20 day EMA284.78283.43282.05
35 day EMA273.96272.57271.16
50 day EMA263.58262.19260.79

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA295.98295.43295.14
12 day SMA292.44290.17287.79
20 day SMA282.66281.15279.64
35 day SMA273.23271.48269.98
50 day SMA263.37262.03260.66
100 day SMA236.19235.23234.26
150 day SMA216.42215.47214.52
200 day SMA198.56197.78196.99

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
19 Wed 297.85 297.30 296.35 to 301.90 0.99 times
18 Tue 297.55 299.00 296.15 to 299.80 1.01 times
17 Mon 300.20 294.45 293.80 to 302.50 1.01 times
14 Fri 295.25 292.30 292.30 to 297.90 1 times
13 Thu 293.35 297.25 292.60 to 297.40 1 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Wed 299.30 298.70 298.20 to 303.50 1.36 times
18 Tue 299.10 299.75 297.90 to 301.50 1.15 times
17 Mon 301.60 296.95 295.70 to 303.70 0.99 times
14 Fri 297.00 294.10 294.10 to 299.45 0.79 times
13 Thu 295.05 297.25 294.60 to 298.00 0.7 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Wed 301.00 303.00 301.00 to 304.90 1.08 times
18 Tue 300.50 300.00 299.95 to 302.95 1.03 times
17 Mon 301.00 298.70 298.70 to 304.00 0.96 times
14 Fri 298.70 299.40 297.25 to 301.00 0.98 times
13 Thu 296.75 299.00 296.70 to 299.10 0.95 times

Option chain for L T LTF 25 Tue November 2025 expiry

LT LTF Option strike: 320.00

Date CE PE PCR
19 Wed November 2025 0.2020.45 0.03
18 Tue November 2025 0.4020.45 0.03
17 Mon November 2025 0.7520.45 0.03
14 Fri November 2025 0.6525.65 0.02
13 Thu November 2025 0.6527.00 0.02

LT LTF Option strike: 317.50

Date CE PE PCR
19 Wed November 2025 0.3019.90 0.08
18 Tue November 2025 0.5019.90 0.07
17 Mon November 2025 0.9523.95 0.05
14 Fri November 2025 0.6523.95 0.06
13 Thu November 2025 0.8520.75 0.03

LT LTF Option strike: 315.00

Date CE PE PCR
19 Wed November 2025 0.4016.95 0.06
18 Tue November 2025 0.6016.95 0.06
17 Mon November 2025 1.2516.00 0.05
14 Fri November 2025 0.9521.25 0.03
13 Thu November 2025 1.0022.15 0.03

LT LTF Option strike: 312.50

Date CE PE PCR
19 Wed November 2025 0.6012.95 0.06
18 Tue November 2025 0.8513.75 0.07
17 Mon November 2025 1.5513.75 0.06
14 Fri November 2025 1.2018.55 0.04
13 Thu November 2025 1.2518.05 0.03

LT LTF Option strike: 310.00

Date CE PE PCR
19 Wed November 2025 0.8012.75 0.07
18 Tue November 2025 1.1013.50 0.06
17 Mon November 2025 2.1011.90 0.08
14 Fri November 2025 1.5516.05 0.06
13 Thu November 2025 1.5518.25 0.07

LT LTF Option strike: 307.50

Date CE PE PCR
19 Wed November 2025 1.1511.35 0.3
18 Tue November 2025 1.5011.40 0.28
17 Mon November 2025 2.709.85 0.41
14 Fri November 2025 1.9014.00 0.16
13 Thu November 2025 2.0015.75 0.15

LT LTF Option strike: 305.00

Date CE PE PCR
19 Wed November 2025 1.657.45 0.22
18 Tue November 2025 2.059.45 0.19
17 Mon November 2025 3.458.30 0.22
14 Fri November 2025 2.5012.20 0.19
13 Thu November 2025 2.4513.90 0.18

LT LTF Option strike: 302.50

Date CE PE PCR
19 Wed November 2025 2.306.80 0.65
18 Tue November 2025 2.757.65 0.64
17 Mon November 2025 4.456.70 0.69
14 Fri November 2025 3.2010.20 0.36
13 Thu November 2025 3.0510.25 0.34

LT LTF Option strike: 300.00

Date CE PE PCR
19 Wed November 2025 3.205.25 0.4
18 Tue November 2025 3.606.05 0.42
17 Mon November 2025 5.555.35 0.45
14 Fri November 2025 3.808.80 0.37
13 Thu November 2025 3.8010.30 0.36

LT LTF Option strike: 297.50

Date CE PE PCR
19 Wed November 2025 4.253.90 0.86
18 Tue November 2025 4.704.65 0.59
17 Mon November 2025 6.904.15 0.64
14 Fri November 2025 4.807.10 0.38
13 Thu November 2025 4.558.55 0.63

LT LTF Option strike: 295.00

Date CE PE PCR
19 Wed November 2025 5.602.80 2.34
18 Tue November 2025 6.103.50 1.93
17 Mon November 2025 8.353.20 2.45
14 Fri November 2025 6.005.65 1.68
13 Thu November 2025 5.557.00 1.57

LT LTF Option strike: 292.50

Date CE PE PCR
19 Wed November 2025 7.252.00 1.16
18 Tue November 2025 7.752.55 0.95
17 Mon November 2025 10.052.50 1.17
14 Fri November 2025 7.254.50 1.04
13 Thu November 2025 6.755.75 1.17

LT LTF Option strike: 290.00

Date CE PE PCR
19 Wed November 2025 8.951.35 1.51
18 Tue November 2025 9.451.85 1.54
17 Mon November 2025 12.101.90 1.59
14 Fri November 2025 8.603.50 1.35
13 Thu November 2025 8.004.60 1.42

LT LTF Option strike: 287.50

Date CE PE PCR
19 Wed November 2025 12.500.90 3.42
18 Tue November 2025 11.301.40 3.4
17 Mon November 2025 13.901.40 3.91
14 Fri November 2025 10.602.75 2.83
13 Thu November 2025 9.703.70 3.02

LT LTF Option strike: 285.00

Date CE PE PCR
19 Wed November 2025 13.100.60 2.67
18 Tue November 2025 13.601.00 2.68
17 Mon November 2025 16.151.05 2.77
14 Fri November 2025 12.452.15 2.51
13 Thu November 2025 11.502.90 2.3

LT LTF Option strike: 282.50

Date CE PE PCR
19 Wed November 2025 15.900.45 2.77
18 Tue November 2025 15.900.65 2.9
17 Mon November 2025 17.650.85 3.1
14 Fri November 2025 14.051.75 4.2
13 Thu November 2025 13.252.25 4.23

LT LTF Option strike: 280.00

Date CE PE PCR
19 Wed November 2025 17.850.35 1.62
18 Tue November 2025 18.100.55 1.93
17 Mon November 2025 19.750.70 2.07
14 Fri November 2025 16.751.35 2.07
13 Thu November 2025 15.251.85 1.99

LT LTF Option strike: 277.50

Date CE PE PCR
19 Wed November 2025 22.000.20 2.89
18 Tue November 2025 23.300.40 2.89
17 Mon November 2025 23.300.55 3.18
14 Fri November 2025 18.451.00 2.69
13 Thu November 2025 17.901.50 2.5

LT LTF Option strike: 275.00

Date CE PE PCR
19 Wed November 2025 23.150.20 2.03
18 Tue November 2025 23.250.30 1.93
17 Mon November 2025 25.750.45 2.27
14 Fri November 2025 20.950.80 2.19
13 Thu November 2025 19.551.20 2.21

LT LTF Option strike: 272.50

Date CE PE PCR
19 Wed November 2025 24.850.15 1.37
18 Tue November 2025 24.850.30 1.4
17 Mon November 2025 24.850.35 1.46
14 Fri November 2025 23.600.65 1.61
13 Thu November 2025 24.400.85 1.92

LT LTF Option strike: 270.00

Date CE PE PCR
19 Wed November 2025 29.500.15 1.92
18 Tue November 2025 28.000.25 2.25
17 Mon November 2025 30.550.30 2.27
14 Fri November 2025 26.100.60 2.43
13 Thu November 2025 24.350.80 2.51

LT LTF Option strike: 267.50

Date CE PE PCR
19 Wed November 2025 29.550.15 2.81
18 Tue November 2025 29.550.35 2.74
17 Mon November 2025 29.550.25 2.74
14 Fri November 2025 28.400.45 3.03
13 Thu November 2025 36.850.65 3.03

LT LTF Option strike: 265.00

Date CE PE PCR
19 Wed November 2025 32.800.10 4.01
18 Tue November 2025 32.850.20 4.13
17 Mon November 2025 36.850.20 3.95
14 Fri November 2025 30.000.40 3.89
13 Thu November 2025 30.600.50 3.64

LT LTF Option strike: 262.50

Date CE PE PCR
19 Wed November 2025 36.300.15 16.14
18 Tue November 2025 19.850.20 14.38
17 Mon November 2025 19.850.20 14.38
14 Fri November 2025 19.850.30 14.88
13 Thu November 2025 19.850.45 13.13

LT LTF Option strike: 260.00

Date CE PE PCR
19 Wed November 2025 37.950.10 3.17
18 Tue November 2025 37.650.15 3.46
17 Mon November 2025 40.400.20 3.62
14 Fri November 2025 34.100.30 3.55
13 Thu November 2025 34.100.40 3.49

LT LTF Option strike: 257.50

Date CE PE PCR
19 Wed November 2025 40.200.20 7
18 Tue November 2025 40.200.20 7
17 Mon November 2025 37.800.25 7.86
14 Fri November 2025 37.800.25 7.86
13 Thu November 2025 37.800.30 6

LT LTF Option strike: 255.00

Date CE PE PCR
19 Wed November 2025 42.900.10 6.58
18 Tue November 2025 42.900.15 7.77
17 Mon November 2025 41.000.15 7.77
14 Fri November 2025 41.000.20 12.58
13 Thu November 2025 50.350.25 13.19

LT LTF Option strike: 252.50

Date CE PE PCR
19 Wed November 2025 21.150.10 7.5
18 Tue November 2025 21.150.15 7.5
17 Mon November 2025 21.150.15 7.5
14 Fri November 2025 21.150.25 8.25
13 Thu November 2025 21.150.25 8.25

LT LTF Option strike: 250.00

Date CE PE PCR
19 Wed November 2025 47.800.10 5.6
18 Tue November 2025 47.700.10 5.88
17 Mon November 2025 46.650.15 6.4
14 Fri November 2025 43.000.20 6.02
13 Thu November 2025 43.000.25 6.81

LT LTF Option strike: 247.50

Date CE PE PCR
19 Wed November 2025 47.500.25 6
18 Tue November 2025 47.500.25 6
17 Mon November 2025 47.500.25 6
14 Fri November 2025 47.500.25 6
13 Thu November 2025 47.500.25 6

LT LTF Option strike: 245.00

Date CE PE PCR
19 Wed November 2025 49.250.10 38.5
18 Tue November 2025 49.250.10 38.5
17 Mon November 2025 49.250.15 40
14 Fri November 2025 49.250.15 43
13 Thu November 2025 49.250.20 40

LT LTF Option strike: 242.50

Date CE PE PCR
19 Wed November 2025 28.750.05 3.43
18 Tue November 2025 28.750.10 3.57
17 Mon November 2025 28.750.10 3.57
14 Fri November 2025 28.750.10 3.86
13 Thu November 2025 28.750.15 3.86

LT LTF Option strike: 240.00

Date CE PE PCR
19 Wed November 2025 59.000.10 19.3
18 Tue November 2025 55.600.10 18.45
17 Mon November 2025 55.600.05 18.55
14 Fri November 2025 55.600.10 20.64
13 Thu November 2025 55.600.15 31.91

LT LTF Option strike: 235.00

Date CE PE PCR
19 Wed November 2025 66.000.05 15.67
18 Tue November 2025 66.000.05 16.67
17 Mon November 2025 66.000.10 17.67
14 Fri November 2025 35.000.10 13.25
13 Thu November 2025 35.000.10 13.5

LT LTF Option strike: 232.50

Date CE PE PCR
19 Wed November 2025 38.900.35 1
18 Tue November 2025 38.900.35 1
17 Mon November 2025 38.900.35 1
14 Fri November 2025 38.900.35 1
13 Thu November 2025 38.900.35 1

LT LTF Option strike: 230.00

Date CE PE PCR
19 Wed November 2025 68.000.05 4.63
18 Tue November 2025 68.500.05 4.1
17 Mon November 2025 78.250.10 3.23
14 Fri November 2025 78.250.10 3.23
13 Thu November 2025 78.250.10 3.23

LT LTF Option strike: 220.00

Date CE PE PCR
19 Wed November 2025 79.100.05 1.48
18 Tue November 2025 79.100.05 1.48
17 Mon November 2025 79.250.05 1.46
14 Fri November 2025 85.500.05 1.46
13 Thu November 2025 85.500.05 1.46
Back to top Use Dark Theme