LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 315.15 and 330.2

Daily Target 1303.13
Daily Target 2312.12
Daily Target 3318.18333333333
Daily Target 4327.17
Daily Target 5333.23

Daily price and volume L T

Date Closing Open Range Volume
Thu 09 July 2026 321.10 (2.16%) 314.75 309.20 - 324.25 0.9908 times
Wed 08 July 2026 314.30 (-5.95%) 330.20 313.05 - 330.80 0.9231 times
Tue 07 July 2026 334.20 (2.2%) 335.90 331.15 - 338.60 0.4304 times
Fri 03 July 2026 327.00 (3.73%) 318.00 317.75 - 329.00 0.9338 times
Thu 02 July 2026 315.25 (0.82%) 314.00 311.25 - 316.00 0.4331 times
Wed 01 July 2026 312.70 (0.63%) 312.70 309.55 - 315.90 0.7587 times
Tue 30 June 2026 310.75 (3.91%) 300.80 297.65 - 312.00 1.1474 times
Mon 29 June 2026 299.05 (0.02%) 299.00 297.50 - 307.70 2.8727 times
Thu 25 June 2026 299.00 (0.83%) 299.25 297.75 - 307.80 0.8939 times
Wed 24 June 2026 296.55 (3.56%) 286.50 286.40 - 297.90 0.6162 times
Tue 23 June 2026 286.35 (-0.81%) 288.35 285.70 - 292.30 0.2044 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 300.45 and 329.85

Weekly Target 1293.57
Weekly Target 2307.33
Weekly Target 3322.96666666667
Weekly Target 4336.73
Weekly Target 5352.37

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 09 July 2026 321.10 (-1.8%) 335.90 309.20 - 338.60 0.8068 times
Fri 03 July 2026 327.00 (9.36%) 299.00 297.50 - 329.00 2.1152 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.655 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 1.0422 times
Fri 12 June 2026 275.95 (2.74%) 264.10 256.10 - 277.00 0.8333 times
Fri 05 June 2026 268.60 (-6.28%) 282.00 263.60 - 285.45 0.9831 times
Fri 29 May 2026 286.60 (6.09%) 272.50 272.50 - 289.40 0.7534 times
Fri 22 May 2026 270.15 (-3.78%) 277.20 262.75 - 281.20 0.8902 times
Fri 15 May 2026 280.75 (-7.47%) 303.00 275.75 - 305.00 1.0159 times
Fri 08 May 2026 303.40 (8.46%) 280.00 280.00 - 305.20 0.9049 times
Thu 30 April 2026 279.73 (-3.56%) 291.70 277.38 - 300.83 1.041 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 315.15 and 344.55

Monthly Target 1293.57
Monthly Target 2307.33
Monthly Target 3322.96666666667
Monthly Target 4336.73
Monthly Target 5352.37

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 09 July 2026 321.10 (3.33%) 312.70 309.20 - 338.60 0.3231 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0285 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7486 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8807 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7883 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.4999 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.131 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9417 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.538 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.1204 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9806 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 322.37
12 day DMA 308.75
20 day DMA 297.66
35 day DMA 287.13
50 day DMA 287.4
100 day DMA 281.88
150 day DMA 287.8
200 day DMA 283.24

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA319.53318.75320.97
12 day EMA310.62308.71307.69
20 day EMA302.88300.96299.56
35 day EMA296.62295.18294.05
50 day EMA291.22290289.01

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA322.37320.69319.98
12 day SMA308.75305.86303.58
20 day SMA297.66294.88292.25
35 day SMA287.13285.92284.96
50 day SMA287.4286.78286.34
100 day SMA281.88281.52281.21
150 day SMA287.8287.71287.59
200 day SMA283.24282.81282.4

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Thu 319.85 314.00 309.00 to 323.45 1.04 times
08 Wed 314.50 329.10 312.80 to 332.20 0.98 times
07 Tue 334.20 337.00 331.25 to 339.10 0.97 times
06 Mon 336.35 330.00 325.15 to 337.05 0.99 times
03 Fri 327.00 318.50 318.50 to 329.45 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Thu 318.60 315.20 308.10 to 321.90 1.28 times
08 Wed 313.40 327.00 312.05 to 331.30 1.08 times
07 Tue 333.15 337.35 331.25 to 337.65 0.93 times
06 Mon 335.10 329.00 324.55 to 336.05 0.91 times
03 Fri 325.85 318.65 318.65 to 328.00 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
09 Thu 317.85 315.15 310.50 to 321.00 1.74 times
08 Wed 313.25 324.80 312.50 to 328.10 1.35 times
07 Tue 333.50 336.75 331.05 to 336.75 1.09 times
06 Mon 334.65 327.25 322.75 to 334.65 0.56 times
03 Fri 325.15 324.60 324.00 to 327.20 0.26 times

Option chain for L T LTF 28 Tue July 2026 expiry

LT LTF Option strike: 360.00

Date CE PE PCR
09 Thu July 2026 1.8041.05 0.03

LT LTF Option strike: 350.00

Date CE PE PCR
09 Thu July 2026 3.0033.10 0.04
08 Wed July 2026 2.1037.30 0.05
07 Tue July 2026 5.5021.35 0.05
06 Mon July 2026 6.4520.40 0.02

LT LTF Option strike: 345.00

Date CE PE PCR
09 Thu July 2026 3.7533.35 0.07
08 Wed July 2026 2.7033.35 0.08
07 Tue July 2026 7.1016.95 0.03
06 Mon July 2026 8.1016.95 0.04

LT LTF Option strike: 340.00

Date CE PE PCR
09 Thu July 2026 4.8524.75 0.15
08 Wed July 2026 3.5028.85 0.17
07 Tue July 2026 8.9014.80 0.16
06 Mon July 2026 10.1514.00 0.11
03 Fri July 2026 6.9019.90 0.05

LT LTF Option strike: 335.00

Date CE PE PCR
09 Thu July 2026 6.2520.85 0.46
08 Wed July 2026 4.5524.85 0.4
07 Tue July 2026 11.0512.05 0.74
06 Mon July 2026 12.5011.40 0.74
03 Fri July 2026 8.8016.65 0.19

LT LTF Option strike: 330.00

Date CE PE PCR
09 Thu July 2026 7.8517.95 0.35
08 Wed July 2026 5.9021.15 0.42
07 Tue July 2026 13.659.65 0.69
06 Mon July 2026 15.159.15 0.59
03 Fri July 2026 10.8513.75 0.25

LT LTF Option strike: 325.00

Date CE PE PCR
09 Thu July 2026 9.7014.75 0.82
08 Wed July 2026 7.6517.70 1.12
07 Tue July 2026 16.707.60 1.41
06 Mon July 2026 18.307.25 1.39
03 Fri July 2026 13.1011.25 0.86

LT LTF Option strike: 320.00

Date CE PE PCR
09 Thu July 2026 11.9512.25 1.05
08 Wed July 2026 9.4514.55 0.85
07 Tue July 2026 19.805.95 1.31
06 Mon July 2026 21.655.60 1.41
03 Fri July 2026 15.809.05 0.86

LT LTF Option strike: 315.00

Date CE PE PCR
09 Thu July 2026 14.659.75 1.2
08 Wed July 2026 11.7011.85 1.39
07 Tue July 2026 23.604.50 5.87
06 Mon July 2026 25.354.35 1.82
03 Fri July 2026 19.157.15 1.58

LT LTF Option strike: 310.00

Date CE PE PCR
09 Thu July 2026 17.607.65 1.74
08 Wed July 2026 14.259.55 1.29
07 Tue July 2026 27.303.45 1.53
06 Mon July 2026 29.353.35 1.69
03 Fri July 2026 22.705.55 1.53

LT LTF Option strike: 305.00

Date CE PE PCR
09 Thu July 2026 21.456.05 2.42
08 Wed July 2026 17.007.75 2.97
07 Tue July 2026 31.552.60 3.1
06 Mon July 2026 33.552.55 2.67
03 Fri July 2026 26.454.30 2.64

LT LTF Option strike: 300.00

Date CE PE PCR
09 Thu July 2026 24.754.70 1.14
08 Wed July 2026 20.256.00 1.04
07 Tue July 2026 35.902.00 1.31
06 Mon July 2026 38.101.95 1.27
03 Fri July 2026 29.803.25 1.13

LT LTF Option strike: 295.00

Date CE PE PCR
09 Thu July 2026 29.353.70 2.11
08 Wed July 2026 23.704.75 1.93
07 Tue July 2026 42.451.50 1.41
06 Mon July 2026 42.451.45 1.33
03 Fri July 2026 34.552.45 1.19

LT LTF Option strike: 290.00

Date CE PE PCR
09 Thu July 2026 32.852.80 1.25
08 Wed July 2026 27.603.65 1.19
07 Tue July 2026 46.251.20 1.23
06 Mon July 2026 47.051.15 1.29
03 Fri July 2026 39.851.90 1.39

LT LTF Option strike: 285.00

Date CE PE PCR
09 Thu July 2026 31.902.20 2.58
08 Wed July 2026 31.902.85 2.42
07 Tue July 2026 33.800.90 2.4
06 Mon July 2026 33.800.95 2.53
03 Fri July 2026 33.801.50 2.4

LT LTF Option strike: 280.00

Date CE PE PCR
09 Thu July 2026 43.051.75 1.9
08 Wed July 2026 36.252.20 2.61
07 Tue July 2026 54.000.70 3.27
06 Mon July 2026 56.700.70 2.97
03 Fri July 2026 47.951.15 1.78

LT LTF Option strike: 275.00

Date CE PE PCR
09 Thu July 2026 40.251.30 5.73
08 Wed July 2026 40.251.70 5.53
07 Tue July 2026 58.500.60 11
06 Mon July 2026 58.500.60 11.63
03 Fri July 2026 53.050.90 11.5

LT LTF Option strike: 270.00

Date CE PE PCR
09 Thu July 2026 45.851.10 9.32
08 Wed July 2026 45.851.30 8
07 Tue July 2026 64.000.45 7.37
06 Mon July 2026 60.500.45 8.45
03 Fri July 2026 44.400.75 7.94

LT LTF Option strike: 265.00

Date CE PE PCR
09 Thu July 2026 47.100.85 8
08 Wed July 2026 47.101.05 8.25
07 Tue July 2026 47.100.45 9
06 Mon July 2026 47.100.45 9
03 Fri July 2026 47.100.55 6.5

LT LTF Option strike: 260.00

Date CE PE PCR
09 Thu July 2026 46.250.70 22.75
08 Wed July 2026 46.250.85 20
07 Tue July 2026 46.250.30 18.75
06 Mon July 2026 46.250.30 20
03 Fri July 2026 46.250.45 23

LT LTF Option strike: 255.00

Date CE PE PCR
09 Thu July 2026 63.950.50 8
08 Wed July 2026 63.950.60 8
07 Tue July 2026 72.600.20 2.9
06 Mon July 2026 72.600.25 3.1
03 Fri July 2026 71.550.35 4.67

LT LTF Option strike: 250.00

Date CE PE PCR
09 Thu July 2026 68.950.45 1.79
08 Wed July 2026 84.500.40 1.54
07 Tue July 2026 84.500.20 1.29
06 Mon July 2026 78.000.20 1.48
03 Fri July 2026 78.000.25 1.64

LT LTF Option strike: 240.00

Date CE PE PCR
09 Thu July 2026 78.500.30 3.36
08 Wed July 2026 78.500.30 2.45
07 Tue July 2026 92.650.20 1.41
06 Mon July 2026 87.650.20 1.41
03 Fri July 2026 86.500.20 3.29

LT LTF Option strike: 230.00

Date CE PE PCR
09 Thu July 2026 89.350.25 0.36
08 Wed July 2026 83.450.20 0.34
07 Tue July 2026 102.300.15 0.37
06 Mon July 2026 103.650.10 0.42
03 Fri July 2026 96.750.10 0.58
Back to top | Use Dark Theme