LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 287.8 and 302.75

Daily Target 1	276.02
Daily Target 2	284.63
Daily Target 3	290.96666666667
Daily Target 4	299.58
Daily Target 5	305.92

Daily price and volume L T

Date	Closing	Open	Range	Volume
Mon 15 June 2026	293.25 (6.27%)	282.90	282.35 - 297.30	2.4105 times
Fri 12 June 2026	275.95 (7.42%)	263.00	262.95 - 277.00	1.2933 times
Thu 11 June 2026	256.90 (-1.33%)	260.00	256.10 - 260.75	0.4008 times
Wed 10 June 2026	260.35 (-1.96%)	266.00	259.20 - 268.00	0.5019 times
Tue 09 June 2026	265.55 (1.47%)	262.95	261.95 - 266.60	0.6281 times
Mon 08 June 2026	261.70 (-2.57%)	264.10	259.80 - 265.45	1.1791 times
Fri 05 June 2026	268.60 (0.71%)	268.00	266.45 - 277.25	1.3672 times
Thu 04 June 2026	266.70 (-0.43%)	266.90	265.00 - 268.60	0.7329 times
Wed 03 June 2026	267.85 (-1.05%)	270.80	263.60 - 270.80	0.7258 times
Tue 02 June 2026	270.70 (-0.2%)	267.00	264.30 - 272.90	0.7603 times
Mon 01 June 2026	271.25 (-5.36%)	282.00	270.00 - 285.45	1.1368 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 287.8 and 302.75

Weekly Target 1	276.02
Weekly Target 2	284.63
Weekly Target 3	290.96666666667
Weekly Target 4	299.58
Weekly Target 5	305.92

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Mon 15 June 2026	293.25 (6.27%)	282.90	282.35 - 297.30	0.5999 times
Fri 12 June 2026	275.95 (2.74%)	264.10	256.10 - 277.00	0.9963 times
Fri 05 June 2026	268.60 (-6.28%)	282.00	263.60 - 285.45	1.1754 times
Fri 29 May 2026	286.60 (6.09%)	272.50	272.50 - 289.40	0.9007 times
Fri 22 May 2026	270.15 (-3.78%)	277.20	262.75 - 281.20	1.0643 times
Fri 15 May 2026	280.75 (-7.47%)	303.00	275.75 - 305.00	1.2147 times
Fri 08 May 2026	303.40 (8.46%)	280.00	280.00 - 305.20	1.0819 times
Thu 30 April 2026	279.73 (-3.56%)	291.70	277.38 - 300.83	1.2446 times
Fri 24 April 2026	290.05 (1.01%)	287.14	283.71 - 295.29	0.8938 times
Fri 17 April 2026	287.14 (3.13%)	272.94	266.21 - 287.90	0.8284 times
Fri 10 April 2026	278.43 (15.84%)	243.90	242.10 - 279.80	1.6007 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 274.68 and 315.88

Monthly Target 1	241.02
Monthly Target 2	267.13
Monthly Target 3	282.21666666667
Monthly Target 4	308.33
Monthly Target 5	323.42

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Mon 15 June 2026	293.25 (2.32%)	282.00	256.10 - 297.30	0.4813 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.74 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.8706 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.7792 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.4827 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.118 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.9309 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.5204 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.1076 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9694 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.9353 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	270.4
12 day DMA	270.45
20 day DMA	273.08
35 day DMA	279.81
50 day DMA	278.1
100 day DMA	279.15
150 day DMA	286.74
200 day DMA	276.98

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.54	266.68	262.05
12 day EMA	272.61	268.86	267.57
20 day EMA	273.62	271.56	271.1
35 day EMA	273.85	272.71	272.52
50 day EMA	275.24	274.5	274.44

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	270.4	264.09	262.62
12 day SMA	270.45	269.49	270.05
20 day SMA	273.08	272.45	272.72
35 day SMA	279.81	279.78	280.29
50 day SMA	278.1	277.04	276.56
100 day SMA	279.15	279.18	279.31
150 day SMA	286.74	286.65	286.61
200 day SMA	276.98	276.59	276.3

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	292.15	283.90	283.30 to 296.00	0.96 times
12 Fri	275.30	264.90	263.15 to 276.25	0.98 times
11 Thu	257.40	258.95	256.55 to 261.20	1.01 times
10 Wed	260.65	263.85	259.50 to 268.05	1.02 times
09 Tue	265.80	260.50	260.50 to 266.55	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	291.05	284.70	284.70 to 294.65	1.49 times
12 Fri	274.70	264.00	263.00 to 275.50	1 times
11 Thu	257.35	260.00	256.20 to 260.50	0.89 times
10 Wed	260.35	265.00	259.70 to 267.65	0.85 times
09 Tue	265.25	260.05	259.70 to 266.00	0.78 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	289.95	291.00	286.25 to 293.95	1.03 times
12 Fri	273.70	265.10	264.00 to 275.00	0.88 times
11 Thu	256.55	258.00	256.55 to 259.75	1.09 times
10 Wed	260.75	267.00	260.00 to 267.00	1.02 times
09 Tue	264.65	261.85	261.20 to 265.00	0.98 times

Option chain for L T LTF 30 Tue June 2026 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
15 Mon June 2026	0.20	73.75	0.01
12 Fri June 2026	0.10	73.75	0.01
11 Thu June 2026	0.10	73.75	0.01
10 Wed June 2026	0.10	73.75	0.01
09 Tue June 2026	0.10	73.75	0.01

LT LTF Option strike: 330.00

Date	CE	PE	PCR
15 Mon June 2026	0.40	37.95	0.02
12 Fri June 2026	0.15	55.70	0.02
11 Thu June 2026	0.10	55.70	0.02
10 Wed June 2026	0.15	55.70	0.02
09 Tue June 2026	0.15	55.70	0.02

LT LTF Option strike: 325.00

Date	CE	PE	PCR
15 Mon June 2026	0.60	58.90	0.1
12 Fri June 2026	0.25	58.90	0.27
11 Thu June 2026	0.25	51.25	0.27
10 Wed June 2026	0.25	51.25	0.27
09 Tue June 2026	0.25	51.25	0.27

LT LTF Option strike: 320.00

Date	CE	PE	PCR
15 Mon June 2026	0.90	28.70	0.24
12 Fri June 2026	0.30	57.25	0.25
11 Thu June 2026	0.20	57.25	0.23
10 Wed June 2026	0.25	57.25	0.24
09 Tue June 2026	0.35	57.25	0.24

LT LTF Option strike: 315.00

Date	CE	PE	PCR
15 Mon June 2026	1.35	48.00	0.01
12 Fri June 2026	0.40	48.00	0.04
11 Thu June 2026	0.25	31.50	0.04
10 Wed June 2026	0.35	31.50	0.04
09 Tue June 2026	0.35	31.50	0.04

LT LTF Option strike: 310.00

Date	CE	PE	PCR
15 Mon June 2026	1.90	19.75	0.03
12 Fri June 2026	0.55	35.10	0.06
11 Thu June 2026	0.30	44.00	0.06
10 Wed June 2026	0.35	44.00	0.06
09 Tue June 2026	0.45	44.00	0.06

LT LTF Option strike: 305.00

Date	CE	PE	PCR
15 Mon June 2026	2.95	15.70	0.02
12 Fri June 2026	0.85	37.05	0.06
11 Thu June 2026	0.35	37.05	0.08
10 Wed June 2026	0.50	37.05	0.09
09 Tue June 2026	0.60	37.05	0.09

LT LTF Option strike: 300.00

Date	CE	PE	PCR
15 Mon June 2026	4.20	12.00	0.2
12 Fri June 2026	1.25	25.70	0.18
11 Thu June 2026	0.40	42.00	0.17
10 Wed June 2026	0.65	38.70	0.16
09 Tue June 2026	0.95	38.70	0.17

LT LTF Option strike: 295.00

Date	CE	PE	PCR
15 Mon June 2026	6.00	8.85	0.56
12 Fri June 2026	1.75	34.95	0.09
11 Thu June 2026	0.50	34.95	0.12
10 Wed June 2026	0.80	34.95	0.11
09 Tue June 2026	1.20	24.80	0.11

LT LTF Option strike: 290.00

Date	CE	PE	PCR
15 Mon June 2026	8.55	6.20	1.53
12 Fri June 2026	2.55	17.10	0.83
11 Thu June 2026	0.70	33.60	1.03
10 Wed June 2026	1.15	29.85	1.01
09 Tue June 2026	1.65	27.65	1.01

LT LTF Option strike: 285.00

Date	CE	PE	PCR
15 Mon June 2026	11.45	4.25	2.97
12 Fri June 2026	3.85	13.45	0.53
11 Thu June 2026	1.05	28.60	0.57
10 Wed June 2026	1.60	25.95	0.61
09 Tue June 2026	2.40	23.65	0.57

LT LTF Option strike: 280.00

Date	CE	PE	PCR
15 Mon June 2026	14.95	2.85	1.44
12 Fri June 2026	5.55	10.10	0.65
11 Thu June 2026	1.50	23.30	0.58
10 Wed June 2026	2.25	21.70	0.61
09 Tue June 2026	3.40	17.45	0.62

LT LTF Option strike: 275.00

Date	CE	PE	PCR
15 Mon June 2026	18.80	1.90	0.78
12 Fri June 2026	7.70	7.40	0.6
11 Thu June 2026	2.15	18.20	0.41
10 Wed June 2026	3.05	17.75	0.45
09 Tue June 2026	4.70	13.75	0.51

LT LTF Option strike: 270.00

Date	CE	PE	PCR
15 Mon June 2026	23.25	1.25	1.38
12 Fri June 2026	10.55	5.30	1.23
11 Thu June 2026	3.05	15.30	0.64
10 Wed June 2026	4.45	13.60	0.69
09 Tue June 2026	6.50	10.70	0.76

LT LTF Option strike: 265.00

Date	CE	PE	PCR
15 Mon June 2026	27.80	0.85	1.41
12 Fri June 2026	13.90	3.50	1.49
11 Thu June 2026	4.45	11.65	0.63
10 Wed June 2026	6.10	10.50	0.81
09 Tue June 2026	8.80	7.95	0.8

LT LTF Option strike: 260.00

Date	CE	PE	PCR
15 Mon June 2026	36.00	0.65	1.9
12 Fri June 2026	17.70	2.35	1.49
11 Thu June 2026	6.40	8.80	0.82
10 Wed June 2026	8.35	7.75	1.23
09 Tue June 2026	11.55	5.75	1.14

LT LTF Option strike: 255.00

Date	CE	PE	PCR
15 Mon June 2026	38.00	0.50	2.8
12 Fri June 2026	21.90	1.50	7.21
11 Thu June 2026	8.55	6.30	2.14
10 Wed June 2026	11.05	5.50	2.32
09 Tue June 2026	14.95	4.05	2.11

LT LTF Option strike: 250.00

Date	CE	PE	PCR
15 Mon June 2026	43.50	0.40	2.19
12 Fri June 2026	26.05	0.95	4.13
11 Thu June 2026	12.20	4.20	2.99
10 Wed June 2026	14.45	3.80	3.19
09 Tue June 2026	18.55	2.80	3.24

LT LTF Option strike: 245.00

Date	CE	PE	PCR
15 Mon June 2026	30.40	0.25	17
12 Fri June 2026	30.40	0.65	39.14
11 Thu June 2026	32.40	2.80	21.63
10 Wed June 2026	32.40	2.60	21.88
09 Tue June 2026	32.40	1.85	20.5

LT LTF Option strike: 240.00

Date	CE	PE	PCR
15 Mon June 2026	29.45	0.20	11.86
12 Fri June 2026	29.45	0.45	16.43
11 Thu June 2026	19.35	1.85	17.86
10 Wed June 2026	38.15	1.65	27.11
09 Tue June 2026	38.15	1.25	28.56

LT LTF Option strike: 235.00

Date	CE	PE	PCR
15 Mon June 2026	33.35	0.10	5.6
12 Fri June 2026	33.35	0.25	5.8

LT LTF Option strike: 230.00

Date	CE	PE	PCR
15 Mon June 2026	37.15	0.10	6.17
12 Fri June 2026	37.15	0.20	6.39
11 Thu June 2026	28.25	0.70	8.85
10 Wed June 2026	32.00	0.70	16.27

LT LTF Option strike: 220.00

Date	CE	PE	PCR
15 Mon June 2026	44.50	0.15	6
12 Fri June 2026	44.50	0.15	6

Feed