Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 305.9 and 314.75
| Daily Target 1 | 298.93 |
| Daily Target 2 | 304.02 |
| Daily Target 3 | 307.78333333333 |
| Daily Target 4 | 312.87 |
| Daily Target 5 | 316.63 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 309.10 (-0.71%) | 307.15 | 302.70 - 311.55 | 0.9533 times | Thu 10 September 2026 | 311.30 (0.29%) | 309.05 | 306.30 - 311.40 | 1.0852 times | Wed 09 September 2026 | 310.40 (0.68%) | 307.90 | 307.00 - 314.40 | 0.7203 times | Tue 08 September 2026 | 308.30 (-1.34%) | 311.10 | 308.30 - 311.90 | 0.3599 times | Mon 07 September 2026 | 312.50 (-0.48%) | 314.00 | 310.90 - 315.30 | 0.4984 times | Fri 04 September 2026 | 314.00 (-0.92%) | 317.00 | 313.40 - 320.50 | 0.7903 times | Thu 03 September 2026 | 316.90 (1.31%) | 313.80 | 311.40 - 317.70 | 0.7698 times | Wed 02 September 2026 | 312.80 (1.21%) | 308.75 | 302.70 - 313.35 | 1.4857 times | Tue 01 September 2026 | 309.05 (-3.72%) | 315.25 | 305.30 - 316.00 | 2.2553 times | Mon 31 August 2026 | 321.00 (2.13%) | 314.30 | 306.55 - 321.00 | 1.0817 times | Fri 28 August 2026 | 314.30 (-2.36%) | 322.00 | 314.30 - 322.40 | 0.6962 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 299.6 and 312.2
| Weekly Target 1 | 296.43 |
| Weekly Target 2 | 302.77 |
| Weekly Target 3 | 309.03333333333 |
| Weekly Target 4 | 315.37 |
| Weekly Target 5 | 321.63 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.5702 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.0061 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6386 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.3022 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.5459 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.0148 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.1942 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.9345 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.5899 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.2035 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 2.1992 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 297 and 314.8
| Monthly Target 1 | 292.97 |
| Monthly Target 2 | 301.03 |
| Monthly Target 3 | 310.76666666667 |
| Monthly Target 4 | 318.83 |
| Monthly Target 5 | 328.57 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 309.10 (-3.71%) | 315.25 | 302.70 - 320.50 | 0.3089 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8069 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2488 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1189 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8144 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9581 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8575 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6317 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2304 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0244 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.6732 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 310.32 |
| 12 day DMA | 313.46 |
| 20 day DMA | 315.33 |
| 35 day DMA | 314.36 |
| 50 day DMA | 314.37 |
| 100 day DMA | 299.6 |
| 150 day DMA | 291.67 |
| 200 day DMA | 293.89 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.7 | 311.5 | 311.6 |
| 12 day EMA | 312.59 | 313.23 | 313.58 |
| 20 day EMA | 313.53 | 314 | 314.28 |
| 35 day EMA | 313.85 | 314.13 | 314.3 |
| 50 day EMA | 313.39 | 313.57 | 313.66 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.32 | 311.3 | 312.42 |
| 12 day SMA | 313.46 | 314.55 | 315.24 |
| 20 day SMA | 315.33 | 315.19 | 315.39 |
| 35 day SMA | 314.36 | 314.16 | 313.99 |
| 50 day SMA | 314.37 | 314.49 | 314.52 |
| 100 day SMA | 299.6 | 299.41 | 299.17 |
| 150 day SMA | 291.67 | 291.46 | 291.24 |
| 200 day SMA | 293.89 | 293.8 | 293.73 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 310.75 | 307.00 | 303.00 to 312.00 | 1 times |
| 10 Thu | 311.80 | 310.00 | 307.20 to 312.90 | 0.98 times |
| 08 Tue | 309.40 | 309.25 | 307.50 to 312.75 | 1.01 times |
| 07 Mon | 311.80 | 315.00 | 310.75 to 315.90 | 1.01 times |
| 04 Fri | 315.70 | 317.95 | 315.05 to 320.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 310.80 | 305.00 | 303.35 to 311.60 | 1.1 times |
| 10 Thu | 311.40 | 309.05 | 307.50 to 312.50 | 1.04 times |
| 08 Tue | 309.30 | 311.10 | 308.00 to 312.05 | 0.98 times |
| 07 Mon | 311.60 | 312.95 | 311.00 to 314.45 | 0.95 times |
| 04 Fri | 315.35 | 319.00 | 315.05 to 320.05 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 310.60 | 306.70 | 304.10 to 311.00 | 1.12 times |
| 10 Thu | 311.90 | 310.30 | 307.55 to 312.80 | 1.08 times |
| 08 Tue | 309.55 | 310.60 | 308.70 to 312.70 | 0.96 times |
| 07 Mon | 312.25 | 312.30 | 311.85 to 314.10 | 0.94 times |
| 04 Fri | 316.05 | 317.45 | 315.50 to 319.45 | 0.9 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 45.05 | 0.2 |
| 10 Thu September 2026 | 0.20 | 45.05 | 0.18 |
| 08 Tue September 2026 | 0.20 | 45.05 | 0.16 |
| 07 Mon September 2026 | 0.25 | 45.05 | 0.16 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 51.80 | 0.03 |
| 10 Thu September 2026 | 0.30 | 51.80 | 0.03 |
| 08 Tue September 2026 | 0.30 | 51.80 | 0.04 |
| 07 Mon September 2026 | 0.40 | 51.80 | 0.05 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 39.75 | 0.03 |
| 10 Thu September 2026 | 0.65 | 38.55 | 0.03 |
| 08 Tue September 2026 | 0.65 | 41.60 | 0.04 |
| 07 Mon September 2026 | 0.70 | 37.45 | 0.04 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 32.70 | 0.05 |
| 10 Thu September 2026 | 0.80 | 32.70 | 0.05 |
| 08 Tue September 2026 | 0.80 | 32.70 | 0.05 |
| 07 Mon September 2026 | 0.95 | 32.70 | 0.05 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.10 | 29.80 | 0.06 |
| 10 Thu September 2026 | 1.15 | 31.25 | 0.05 |
| 08 Tue September 2026 | 1.15 | 31.25 | 0.05 |
| 07 Mon September 2026 | 1.30 | 29.30 | 0.06 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 26.25 | 0.08 |
| 10 Thu September 2026 | 1.60 | 24.65 | 0.08 |
| 08 Tue September 2026 | 1.60 | 25.25 | 0.1 |
| 07 Mon September 2026 | 1.80 | 24.05 | 0.09 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 21.90 | 0.16 |
| 10 Thu September 2026 | 2.20 | 20.40 | 0.17 |
| 08 Tue September 2026 | 2.15 | 22.15 | 0.17 |
| 07 Mon September 2026 | 2.65 | 19.70 | 0.22 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.10 | 16.95 | 0.29 |
| 10 Thu September 2026 | 3.15 | 16.70 | 0.3 |
| 08 Tue September 2026 | 3.00 | 18.50 | 0.29 |
| 07 Mon September 2026 | 3.75 | 16.70 | 0.35 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.40 | 13.30 | 0.88 |
| 10 Thu September 2026 | 4.50 | 12.50 | 0.92 |
| 08 Tue September 2026 | 4.20 | 14.25 | 0.91 |
| 07 Mon September 2026 | 5.10 | 13.05 | 0.92 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.00 | 9.90 | 0.98 |
| 10 Thu September 2026 | 6.30 | 9.55 | 1.09 |
| 08 Tue September 2026 | 5.80 | 11.35 | 1.14 |
| 07 Mon September 2026 | 7.05 | 9.95 | 1.23 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.25 | 7.35 | 0.84 |
| 10 Thu September 2026 | 8.65 | 6.95 | 0.96 |
| 08 Tue September 2026 | 7.90 | 8.35 | 0.97 |
| 07 Mon September 2026 | 9.35 | 7.30 | 1.27 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.05 | 5.10 | 7.93 |
| 10 Thu September 2026 | 11.70 | 4.75 | 9.26 |
| 08 Tue September 2026 | 10.65 | 6.05 | 9.91 |
| 07 Mon September 2026 | 12.35 | 5.10 | 10.5 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.50 | 3.45 | 5.42 |
| 10 Thu September 2026 | 15.20 | 3.15 | 6.3 |
| 08 Tue September 2026 | 13.50 | 4.05 | 6.24 |
| 07 Mon September 2026 | 15.55 | 3.65 | 6.66 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.90 | 2.40 | 15.44 |
| 10 Thu September 2026 | 19.00 | 2.10 | 13.34 |
| 08 Tue September 2026 | 17.45 | 2.80 | 11.43 |
| 07 Mon September 2026 | 20.90 | 2.40 | 13.25 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.25 | 1.60 | 10.78 |
| 10 Thu September 2026 | 23.20 | 1.30 | 9.78 |
| 08 Tue September 2026 | 21.00 | 1.80 | 10.46 |
| 07 Mon September 2026 | 23.60 | 1.55 | 10.54 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.70 | 1.05 | 30.72 |
| 10 Thu September 2026 | 27.55 | 0.85 | 29.26 |
| 08 Tue September 2026 | 27.55 | 1.10 | 29.37 |
| 07 Mon September 2026 | 27.55 | 1.00 | 29.42 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.85 | 0.70 | 19.14 |
| 10 Thu September 2026 | 32.00 | 0.50 | 26.5 |
| 08 Tue September 2026 | 32.00 | 0.70 | 26.17 |
| 07 Mon September 2026 | 32.00 | 0.65 | 26.42 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 40.70 | 0.40 | 1.79 |
| 10 Thu September 2026 | 40.70 | 0.35 | 1.82 |
| 08 Tue September 2026 | 40.70 | 0.40 | 1.82 |
| 07 Mon September 2026 | 40.70 | 0.35 | 1.76 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.25 | 0.30 | 6 |
| 10 Thu September 2026 | 46.85 | 0.25 | 9.88 |
| 08 Tue September 2026 | 46.85 | 0.30 | 10.69 |
| 07 Mon September 2026 | 46.85 | 0.25 | 11.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.