Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 308.8 and 313.9
| Daily Target 1 | 304.57 |
| Daily Target 2 | 307.93 |
| Daily Target 3 | 309.66666666667 |
| Daily Target 4 | 313.03 |
| Daily Target 5 | 314.77 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 311.30 (0.29%) | 309.05 | 306.30 - 311.40 | 1.1139 times | Wed 09 September 2026 | 310.40 (0.68%) | 307.90 | 307.00 - 314.40 | 0.7393 times | Tue 08 September 2026 | 308.30 (-1.34%) | 311.10 | 308.30 - 311.90 | 0.3694 times | Mon 07 September 2026 | 312.50 (-0.48%) | 314.00 | 310.90 - 315.30 | 0.5116 times | Fri 04 September 2026 | 314.00 (-0.92%) | 317.00 | 313.40 - 320.50 | 0.8111 times | Thu 03 September 2026 | 316.90 (1.31%) | 313.80 | 311.40 - 317.70 | 0.7901 times | Wed 02 September 2026 | 312.80 (1.21%) | 308.75 | 302.70 - 313.35 | 1.5249 times | Tue 01 September 2026 | 309.05 (-3.72%) | 315.25 | 305.30 - 316.00 | 2.3148 times | Mon 31 August 2026 | 321.00 (2.13%) | 314.30 | 306.55 - 321.00 | 1.1103 times | Fri 28 August 2026 | 314.30 (-2.36%) | 322.00 | 314.30 - 322.40 | 0.7146 times | Thu 27 August 2026 | 321.90 (-0.09%) | 323.15 | 318.60 - 323.65 | 0.8097 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 304.3 and 313.3
| Weekly Target 1 | 301.97 |
| Weekly Target 2 | 306.63 |
| Weekly Target 3 | 310.96666666667 |
| Weekly Target 4 | 315.63 |
| Weekly Target 5 | 319.97 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 311.30 (-0.86%) | 314.00 | 306.30 - 315.30 | 0.4263 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.0215 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6483 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.3221 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.5543 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.0303 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.2125 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.9488 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.6142 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.2218 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 2.2327 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 298.1 and 315.9
| Monthly Target 1 | 293.7 |
| Monthly Target 2 | 302.5 |
| Monthly Target 3 | 311.5 |
| Monthly Target 4 | 320.3 |
| Monthly Target 5 | 329.3 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 311.30 (-3.02%) | 315.25 | 302.70 - 320.50 | 0.2768 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8096 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2529 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1226 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8171 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9613 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8604 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6371 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2345 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0278 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.6787 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 311.3 |
| 12 day DMA | 314.55 |
| 20 day DMA | 315.19 |
| 35 day DMA | 314.16 |
| 50 day DMA | 314.49 |
| 100 day DMA | 299.41 |
| 150 day DMA | 291.46 |
| 200 day DMA | 293.8 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.5 | 311.6 | 312.2 |
| 12 day EMA | 313.23 | 313.58 | 314.16 |
| 20 day EMA | 313.95 | 314.23 | 314.63 |
| 35 day EMA | 313.92 | 314.07 | 314.29 |
| 50 day EMA | 313.27 | 313.35 | 313.47 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.3 | 312.42 | 312.9 |
| 12 day SMA | 314.55 | 315.24 | 315.69 |
| 20 day SMA | 315.19 | 315.39 | 315.73 |
| 35 day SMA | 314.16 | 313.99 | 313.86 |
| 50 day SMA | 314.49 | 314.52 | 314.52 |
| 100 day SMA | 299.41 | 299.17 | 298.87 |
| 150 day SMA | 291.46 | 291.24 | 291.08 |
| 200 day SMA | 293.8 | 293.73 | 293.66 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 309.40 | 309.25 | 307.50 to 312.75 | 1 times |
| 07 Mon | 311.80 | 315.00 | 310.75 to 315.90 | 1 times |
| 04 Fri | 315.70 | 317.95 | 315.05 to 320.50 | 0.99 times |
| 03 Thu | 316.80 | 311.60 | 310.80 to 318.10 | 0.99 times |
| 02 Wed | 311.15 | 306.60 | 301.25 to 312.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 309.30 | 311.10 | 308.00 to 312.05 | 1.03 times |
| 07 Mon | 311.60 | 312.95 | 311.00 to 314.45 | 0.99 times |
| 04 Fri | 315.35 | 319.00 | 315.05 to 320.05 | 0.98 times |
| 03 Thu | 316.15 | 311.10 | 310.70 to 317.65 | 0.98 times |
| 02 Wed | 311.10 | 302.25 | 301.40 to 311.65 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 309.55 | 310.60 | 308.70 to 312.70 | 1.06 times |
| 07 Mon | 312.25 | 312.30 | 311.85 to 314.10 | 1.03 times |
| 04 Fri | 316.05 | 317.45 | 315.50 to 319.45 | 0.99 times |
| 03 Thu | 316.05 | 312.90 | 312.75 to 317.85 | 0.97 times |
| 02 Wed | 311.60 | 303.65 | 301.35 to 311.70 | 0.95 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 45.05 | 0.16 |
| 07 Mon September 2026 | 0.25 | 45.05 | 0.16 |
| 04 Fri September 2026 | 0.25 | 45.05 | 0.15 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.30 | 51.80 | 0.04 |
| 07 Mon September 2026 | 0.40 | 51.80 | 0.05 |
| 04 Fri September 2026 | 0.45 | 51.80 | 0.05 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.65 | 41.60 | 0.04 |
| 07 Mon September 2026 | 0.70 | 37.45 | 0.04 |
| 04 Fri September 2026 | 0.90 | 35.05 | 0.04 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.80 | 32.70 | 0.05 |
| 07 Mon September 2026 | 0.95 | 32.70 | 0.05 |
| 04 Fri September 2026 | 1.25 | 30.45 | 0.1 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.15 | 31.25 | 0.05 |
| 07 Mon September 2026 | 1.30 | 29.30 | 0.06 |
| 04 Fri September 2026 | 1.85 | 25.40 | 0.07 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.60 | 25.25 | 0.1 |
| 07 Mon September 2026 | 1.80 | 24.05 | 0.09 |
| 04 Fri September 2026 | 2.65 | 21.05 | 0.1 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.15 | 22.15 | 0.17 |
| 07 Mon September 2026 | 2.65 | 19.70 | 0.22 |
| 04 Fri September 2026 | 3.70 | 17.10 | 0.23 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.00 | 18.50 | 0.29 |
| 07 Mon September 2026 | 3.75 | 16.70 | 0.35 |
| 04 Fri September 2026 | 5.10 | 14.40 | 0.4 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.20 | 14.25 | 0.91 |
| 07 Mon September 2026 | 5.10 | 13.05 | 0.92 |
| 04 Fri September 2026 | 6.95 | 11.00 | 0.97 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.80 | 11.35 | 1.14 |
| 07 Mon September 2026 | 7.05 | 9.95 | 1.23 |
| 04 Fri September 2026 | 9.25 | 8.25 | 1.34 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.90 | 8.35 | 0.97 |
| 07 Mon September 2026 | 9.35 | 7.30 | 1.27 |
| 04 Fri September 2026 | 11.85 | 6.00 | 1.26 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.65 | 6.05 | 9.91 |
| 07 Mon September 2026 | 12.35 | 5.10 | 10.5 |
| 04 Fri September 2026 | 14.85 | 4.35 | 10.75 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.50 | 4.05 | 6.24 |
| 07 Mon September 2026 | 15.55 | 3.65 | 6.66 |
| 04 Fri September 2026 | 18.80 | 2.90 | 6.83 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.45 | 2.80 | 11.43 |
| 07 Mon September 2026 | 20.90 | 2.40 | 13.25 |
| 04 Fri September 2026 | 24.30 | 1.95 | 13.3 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 21.00 | 1.80 | 10.46 |
| 07 Mon September 2026 | 23.60 | 1.55 | 10.54 |
| 04 Fri September 2026 | 27.80 | 1.25 | 12.03 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.55 | 1.10 | 29.37 |
| 07 Mon September 2026 | 27.55 | 1.00 | 29.42 |
| 04 Fri September 2026 | 27.55 | 0.95 | 29.42 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 32.00 | 0.70 | 26.17 |
| 07 Mon September 2026 | 32.00 | 0.65 | 26.42 |
| 04 Fri September 2026 | 37.60 | 0.60 | 27.64 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 40.70 | 0.40 | 1.82 |
| 07 Mon September 2026 | 40.70 | 0.35 | 1.76 |
| 04 Fri September 2026 | 40.70 | 0.35 | 1.76 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 46.85 | 0.30 | 10.69 |
| 07 Mon September 2026 | 46.85 | 0.25 | 11.25 |
| 04 Fri September 2026 | 46.85 | 0.25 | 11.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.