LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 249.19 and 255.28

Daily Target 1248.05
Daily Target 2250.33
Daily Target 3254.13666666667
Daily Target 4256.42
Daily Target 5260.23

Daily price and volume L T

Date Closing Open Range Volume
Tue 03 November 2026 252.62 (0.45%) 257.50 251.85 - 257.94 0.5725 times
Mon 02 November 2026 251.50 (2.91%) 246.01 245.91 - 252.00 0.7809 times
Fri 30 October 2026 244.40 (-2.65%) 251.00 243.65 - 251.00 0.82 times
Thu 29 October 2026 251.05 (1.85%) 251.50 247.00 - 254.10 1.3756 times
Wed 28 October 2026 246.50 (2.37%) 238.50 237.00 - 248.25 0.9399 times
Tue 27 October 2026 240.80 (-0.12%) 240.40 238.50 - 242.65 1.0984 times
Mon 26 October 2026 241.10 (1.52%) 235.75 229.20 - 241.65 1.806 times
Fri 23 October 2026 237.50 (-2.7%) 244.10 234.30 - 244.50 1.0751 times
Thu 22 October 2026 244.10 (-0.61%) 245.40 240.35 - 247.25 0.7488 times
Wed 21 October 2026 245.60 (-2.92%) 254.00 243.50 - 254.20 0.7827 times
Mon 19 October 2026 253.00 (-0.33%) 254.00 249.15 - 254.80 1.1418 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 249.27 and 261.3

Weekly Target 1240.13
Weekly Target 2246.37
Weekly Target 3252.15666666667
Weekly Target 4258.4
Weekly Target 5264.19

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 03 November 2026 252.62 (3.36%) 246.01 245.91 - 257.94 0.2322 times
Fri 30 October 2026 244.40 (2.91%) 235.75 229.20 - 254.10 1.0363 times
Fri 23 October 2026 237.50 (-6.44%) 254.00 234.30 - 254.80 0.6431 times
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.6787 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.8893 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.2898 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.0779 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5373 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5843 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.0311 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6544 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 249.27 and 261.3

Monthly Target 1240.13
Monthly Target 2246.37
Monthly Target 3252.15666666667
Monthly Target 4258.4
Monthly Target 5264.19

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 03 November 2026 252.62 (3.36%) 246.01 245.91 - 257.94 0.0522 times
Fri 30 October 2026 244.40 (-7.77%) 264.05 229.20 - 271.80 1.0164 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.1391 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.8456 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.3086 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1724 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8534 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 1.004 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8986 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.7099 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2893 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 249.21
12 day DMA 246.84
20 day DMA 252.82
35 day DMA 268.76
50 day DMA 282.67
100 day DMA 294.72
150 day DMA 288.66
200 day DMA 287.41

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA249.35247.72245.83
12 day EMA250.19249.75249.43
20 day EMA255.46255.76256.21
35 day EMA268268.91269.94
50 day EMA282.04283.24284.53

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA249.21246.85244.77
12 day SMA246.84247.62248.23
20 day SMA252.82253.38254.02
35 day SMA268.76270.44272.12
50 day SMA282.67283.92285.2
100 day SMA294.72294.85294.95
150 day SMA288.66288.63288.69
200 day SMA287.41287.68287.99

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 246.15 251.00 244.60 to 253.85 0.95 times
29 Thu 252.50 251.90 248.10 to 254.20 0.96 times
28 Wed 246.20 237.75 237.05 to 247.50 1.01 times
27 Tue 239.20 239.60 237.55 to 242.20 1.05 times
26 Mon 239.20 232.95 227.45 to 239.75 1.02 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 245.75 248.75 244.00 to 249.35 1.07 times
29 Thu 251.65 250.00 247.45 to 252.00 1.03 times
28 Wed 245.15 236.00 236.00 to 246.05 1.02 times
27 Tue 238.55 239.00 237.15 to 241.55 1.01 times
26 Mon 238.40 230.00 226.35 to 238.75 0.87 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 245.60 247.35 244.00 to 247.35 1.68 times
29 Thu 251.10 249.05 248.00 to 251.40 1.1 times
28 Wed 244.15 244.20 244.05 to 244.20 0.22 times

Option chain for L T LTF 23 Mon November 2026 expiry

LT LTF Option strike: 310.00

Date CE PE PCR
30 Fri October 2026 0.2057.45 2.74
29 Thu October 2026 0.2057.45 2.74
28 Wed October 2026 0.2069.55 2.69

LT LTF Option strike: 300.00

Date CE PE PCR
30 Fri October 2026 0.2553.00 0.25
29 Thu October 2026 0.3547.55 0.25
28 Wed October 2026 0.3553.55 0.29

LT LTF Option strike: 290.00

Date CE PE PCR
30 Fri October 2026 0.4043.50 0.56
29 Thu October 2026 0.6043.50 0.51
28 Wed October 2026 0.5043.50 0.57

LT LTF Option strike: 285.00

Date CE PE PCR
30 Fri October 2026 0.5044.90 0.32
29 Thu October 2026 0.8044.90 0.34
28 Wed October 2026 0.6544.90 0.27

LT LTF Option strike: 280.00

Date CE PE PCR
30 Fri October 2026 0.7533.75 0.25
29 Thu October 2026 1.1030.00 0.26
28 Wed October 2026 0.9034.45 0.28

LT LTF Option strike: 275.00

Date CE PE PCR
30 Fri October 2026 1.0531.00 0.09
29 Thu October 2026 1.6024.25 0.1
28 Wed October 2026 1.2029.30 0.14

LT LTF Option strike: 270.00

Date CE PE PCR
30 Fri October 2026 1.4026.20 0.4
29 Thu October 2026 2.3020.05 0.45
28 Wed October 2026 1.6524.95 0.4

LT LTF Option strike: 265.00

Date CE PE PCR
30 Fri October 2026 2.0515.70 0.06
29 Thu October 2026 3.3015.70 0.06
28 Wed October 2026 2.2526.50 0.06

LT LTF Option strike: 260.00

Date CE PE PCR
30 Fri October 2026 2.9515.85 0.13
29 Thu October 2026 4.7012.40 0.14
28 Wed October 2026 3.2517.05 0.13

LT LTF Option strike: 255.00

Date CE PE PCR
30 Fri October 2026 4.3513.30 0.25
29 Thu October 2026 6.709.25 0.22
28 Wed October 2026 4.6513.60 0.2

LT LTF Option strike: 250.00

Date CE PE PCR
30 Fri October 2026 6.159.95 0.31
29 Thu October 2026 9.106.85 0.32
28 Wed October 2026 6.4510.25 0.28

LT LTF Option strike: 245.00

Date CE PE PCR
30 Fri October 2026 8.657.40 1.03
29 Thu October 2026 12.204.85 0.97
28 Wed October 2026 8.757.65 0.68

LT LTF Option strike: 240.00

Date CE PE PCR
30 Fri October 2026 11.355.25 1.87
29 Thu October 2026 15.703.40 1.81
28 Wed October 2026 11.705.55 1.72

LT LTF Option strike: 235.00

Date CE PE PCR
30 Fri October 2026 15.503.70 2.63
29 Thu October 2026 19.502.35 2.41
28 Wed October 2026 15.204.00 2.23

LT LTF Option strike: 230.00

Date CE PE PCR
30 Fri October 2026 18.052.50 1.21
29 Thu October 2026 23.801.65 1.85
28 Wed October 2026 18.852.80 1.89

LT LTF Option strike: 225.00

Date CE PE PCR
30 Fri October 2026 28.351.65 8.14
29 Thu October 2026 28.351.10 8.86
28 Wed October 2026 23.552.00 10

LT LTF Option strike: 220.00

Date CE PE PCR
30 Fri October 2026 27.501.15 14.53
29 Thu October 2026 31.950.80 19.18
28 Wed October 2026 27.901.40 11.37

LT LTF Option strike: 200.00

Date CE PE PCR
30 Fri October 2026 39.450.35 61
29 Thu October 2026 39.450.25 60
28 Wed October 2026 39.450.40 65
Back to top | Use Dark Theme