LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 241.75 and 253

Daily Target 1	232.67
Daily Target 2	239.58
Daily Target 3	243.91666666667
Daily Target 4	250.83
Daily Target 5	255.17

Daily price and volume L T

Date	Closing	Open	Range	Volume
Wed 28 October 2026	246.50 (2.37%)	238.50	237.00 - 248.25	0.5743 times
Tue 27 October 2026	240.80 (-0.12%)	240.40	238.50 - 242.65	0.6711 times
Mon 26 October 2026	241.10 (1.52%)	235.75	229.20 - 241.65	1.1035 times
Fri 23 October 2026	237.50 (-2.7%)	244.10	234.30 - 244.50	0.6569 times
Thu 22 October 2026	244.10 (-0.61%)	245.40	240.35 - 247.25	0.4575 times
Wed 21 October 2026	245.60 (-2.92%)	254.00	243.50 - 254.20	0.4783 times
Mon 19 October 2026	253.00 (-0.33%)	254.00	249.15 - 254.80	0.6976 times
Fri 16 October 2026	253.85 (-3.11%)	264.00	246.50 - 264.00	3.3205 times
Thu 15 October 2026	262.00 (1.24%)	261.00	259.00 - 266.50	1.3213 times
Wed 14 October 2026	258.80 (-3.29%)	266.45	257.50 - 266.45	0.7189 times
Tue 13 October 2026	267.60 (1.87%)	263.90	261.70 - 267.60	0.3226 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 237.85 and 256.9

Weekly Target 1	222.27
Weekly Target 2	234.38
Weekly Target 3	241.31666666667
Weekly Target 4	253.43
Weekly Target 5	260.37

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Wed 28 October 2026	246.50 (3.79%)	235.75	229.20 - 248.25	0.6566 times
Fri 23 October 2026	237.50 (-6.44%)	254.00	234.30 - 254.80	0.6402 times
Fri 16 October 2026	253.85 (-2.81%)	261.35	246.50 - 267.60	1.6711 times
Fri 09 October 2026	261.20 (-1.19%)	267.55	255.05 - 267.70	0.8853 times
Thu 01 October 2026	264.35 (-6.92%)	282.75	261.75 - 283.45	1.2839 times
Fri 25 September 2026	284.00 (-9.21%)	311.00	279.00 - 312.70	2.0685 times
Fri 18 September 2026	312.80 (1.2%)	310.60	293.50 - 314.30	0.5348 times
Fri 11 September 2026	309.10 (-1.56%)	314.00	302.70 - 315.30	0.5817 times
Fri 04 September 2026	314.00 (-0.1%)	314.30	302.70 - 321.00	1.0264 times
Fri 28 August 2026	314.30 (-0.9%)	317.40	314.30 - 327.30	0.6515 times
Fri 21 August 2026	317.15 (3.54%)	307.00	304.50 - 327.00	1.3285 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 216.55 and 259.15

Monthly Target 1	206.57
Monthly Target 2	226.53
Monthly Target 3	249.16666666667
Monthly Target 4	269.13
Monthly Target 5	291.77

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Wed 28 October 2026	246.50 (-6.98%)	264.05	229.20 - 271.80	0.8355 times
Wed 30 September 2026	265.00 (-17.45%)	315.25	264.90 - 320.50	1.0214 times
Mon 31 August 2026	321.00 (3.13%)	314.55	304.50 - 327.30	0.7582 times
Fri 31 July 2026	311.25 (0.16%)	312.70	297.15 - 338.60	1.1733 times
Tue 30 June 2026	310.75 (8.43%)	282.00	256.10 - 312.00	1.0513 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.7652 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.9002 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.8057 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.5332 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.1561 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.9626 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	242
12 day DMA	251.13
20 day DMA	256.05
35 day DMA	275.7
50 day DMA	288.09
100 day DMA	295.35
150 day DMA	288.89
200 day DMA	288.71

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	244.29	243.19	244.39
12 day EMA	250.22	250.9	252.74
20 day EMA	258.07	259.29	261.23
35 day EMA	271.28	272.74	274.62
50 day EMA	285.6	287.2	289.09

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	242	241.82	244.26
12 day SMA	251.13	252.35	253.74
20 day SMA	256.05	257.77	259.93
35 day SMA	275.7	277.63	279.8
50 day SMA	288.09	289.28	290.78
100 day SMA	295.35	295.57	295.87
150 day SMA	288.89	289	289.14
200 day SMA	288.71	289.08	289.46

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	246.20	237.75	237.05 to 247.50	1.16 times
27 Tue	239.20	239.60	237.55 to 242.20	1.2 times
26 Mon	239.20	232.95	227.45 to 239.75	1.16 times
23 Fri	235.10	242.10	232.30 to 242.10	0.85 times
22 Thu	242.20	242.30	238.30 to 245.80	0.63 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	245.15	236.00	236.00 to 246.05	1.19 times
27 Tue	238.55	239.00	237.15 to 241.55	1.17 times
26 Mon	238.40	230.00	226.35 to 238.75	1.02 times
23 Fri	234.25	239.25	232.00 to 239.25	0.92 times
22 Thu	241.20	240.80	238.00 to 244.70	0.7 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	244.15	244.20	244.05 to 244.20	1 times

Option chain for L T LTF 23 Mon November 2026 expiry

LT LTF Option strike: 310.00

Date	CE	PE	PCR
28 Wed October 2026	0.20	69.55	2.69
27 Tue October 2026	0.20	69.55	2.69
26 Mon October 2026	0.20	70.00	2.32
23 Fri October 2026	0.15	74.10	2.63
22 Thu October 2026	0.30	66.00	3.04

LT LTF Option strike: 300.00

Date	CE	PE	PCR
28 Wed October 2026	0.35	53.55	0.29
27 Tue October 2026	0.30	60.20	0.33
26 Mon October 2026	0.30	60.10	0.28
23 Fri October 2026	0.35	64.50	0.22
22 Thu October 2026	0.50	57.25	0.16

LT LTF Option strike: 290.00

Date	CE	PE	PCR
28 Wed October 2026	0.50	43.50	0.57
27 Tue October 2026	0.40	50.25	0.5
26 Mon October 2026	0.40	51.70	0.36
23 Fri October 2026	0.45	54.50	0.33
22 Thu October 2026	0.75	47.50	0.26

LT LTF Option strike: 285.00

Date	CE	PE	PCR
28 Wed October 2026	0.65	44.90	0.27
27 Tue October 2026	0.50	44.90	0.27
26 Mon October 2026	0.55	53.00	0.26
23 Fri October 2026	1.00	34.00	0.17
22 Thu October 2026	1.00	34.00	0.17

LT LTF Option strike: 280.00

Date	CE	PE	PCR
28 Wed October 2026	0.90	34.45	0.28
27 Tue October 2026	0.70	41.60	0.31
26 Mon October 2026	0.80	41.05	0.31
23 Fri October 2026	0.80	45.35	0.24
22 Thu October 2026	1.15	38.30	0.16

LT LTF Option strike: 275.00

Date	CE	PE	PCR
28 Wed October 2026	1.20	29.30	0.14
27 Tue October 2026	1.00	37.00	0.18
26 Mon October 2026	0.95	37.00	0.16
23 Fri October 2026	0.95	39.80	0.12
22 Thu October 2026	1.50	32.00	0.13

LT LTF Option strike: 270.00

Date	CE	PE	PCR
28 Wed October 2026	1.65	24.95	0.4
27 Tue October 2026	1.25	31.00	0.43
26 Mon October 2026	1.45	31.80	0.39
23 Fri October 2026	1.30	34.70	0.3
22 Thu October 2026	1.90	26.75	0.16

LT LTF Option strike: 265.00

Date	CE	PE	PCR
28 Wed October 2026	2.25	26.50	0.06
27 Tue October 2026	1.65	26.50	0.08
26 Mon October 2026	1.90	27.80	0.11
23 Fri October 2026	1.75	32.10	0.11
22 Thu October 2026	2.65	23.80	0.26

LT LTF Option strike: 260.00

Date	CE	PE	PCR
28 Wed October 2026	3.25	17.05	0.13
27 Tue October 2026	2.30	23.20	0.14
26 Mon October 2026	2.65	24.00	0.15
23 Fri October 2026	2.40	26.80	0.16
22 Thu October 2026	3.55	19.20	0.2

LT LTF Option strike: 255.00

Date	CE	PE	PCR
28 Wed October 2026	4.65	13.60	0.2
27 Tue October 2026	3.15	18.35	0.38
26 Mon October 2026	3.70	19.15	0.3
23 Fri October 2026	3.25	22.00	0.33
22 Thu October 2026	4.75	16.25	0.23

LT LTF Option strike: 250.00

Date	CE	PE	PCR
28 Wed October 2026	6.45	10.25	0.28
27 Tue October 2026	4.45	15.30	0.34
26 Mon October 2026	5.00	15.65	0.39
23 Fri October 2026	4.40	18.55	0.41
22 Thu October 2026	6.30	13.95	0.48

LT LTF Option strike: 245.00

Date	CE	PE	PCR
28 Wed October 2026	8.75	7.65	0.68
27 Tue October 2026	6.25	12.20	0.39
26 Mon October 2026	6.75	12.70	0.43
23 Fri October 2026	5.90	15.55	0.8
22 Thu October 2026	8.35	10.95	0.88

LT LTF Option strike: 240.00

Date	CE	PE	PCR
28 Wed October 2026	11.70	5.55	1.72
27 Tue October 2026	8.50	9.35	1.03
26 Mon October 2026	9.05	9.85	0.65
23 Fri October 2026	7.85	11.95	0.62
22 Thu October 2026	10.65	8.30	2.44

LT LTF Option strike: 235.00

Date	CE	PE	PCR
28 Wed October 2026	15.20	4.00	2.23
27 Tue October 2026	11.00	6.95	2.78
26 Mon October 2026	11.65	7.55	2.21
23 Fri October 2026	10.15	9.95	1.34

LT LTF Option strike: 230.00

Date	CE	PE	PCR
28 Wed October 2026	18.85	2.80	1.89
27 Tue October 2026	14.20	5.30	2.05
26 Mon October 2026	14.80	5.75	2.08
23 Fri October 2026	12.40	7.30	3.27
22 Thu October 2026	17.30	4.55	5.78

LT LTF Option strike: 225.00

Date	CE	PE	PCR
28 Wed October 2026	23.55	2.00	10
27 Tue October 2026	17.65	3.70	10.44
26 Mon October 2026	15.05	4.20	6.57
23 Fri October 2026	14.15	5.60	5.83
22 Thu October 2026	26.00	3.30	35

LT LTF Option strike: 220.00

Date	CE	PE	PCR
28 Wed October 2026	27.90	1.40	11.37
27 Tue October 2026	21.40	2.80	15.46
26 Mon October 2026	21.40	3.15	17.62
23 Fri October 2026	19.20	3.85	13.54

LT LTF Option strike: 200.00

Date	CE	PE	PCR
28 Wed October 2026	39.45	0.40	65
27 Tue October 2026	39.45	0.75	48
26 Mon October 2026	34.50	0.80	34

Feed