LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 257.93 and 263.58

Daily Target 1	256.67
Daily Target 2	259.18
Daily Target 3	262.31666666667
Daily Target 4	264.83
Daily Target 5	267.97

Daily price and volume L T

Date	Closing	Open	Range	Volume
Mon 08 June 2026	261.70 (-2.57%)	264.10	259.80 - 265.45	1.2384 times
Fri 05 June 2026	268.60 (0.71%)	268.00	266.45 - 277.25	1.436 times
Thu 04 June 2026	266.70 (-0.43%)	266.90	265.00 - 268.60	0.7698 times
Wed 03 June 2026	267.85 (-1.05%)	270.80	263.60 - 270.80	0.7623 times
Tue 02 June 2026	270.70 (-0.2%)	267.00	264.30 - 272.90	0.7985 times
Mon 01 June 2026	271.25 (-5.36%)	282.00	270.00 - 285.45	1.194 times
Fri 29 May 2026	286.60 (1.74%)	285.00	281.10 - 289.40	1.8704 times
Wed 27 May 2026	281.70 (-0.35%)	280.90	280.50 - 284.60	0.3519 times
Tue 26 May 2026	282.70 (1.2%)	280.10	278.65 - 284.65	0.7497 times
Mon 25 May 2026	279.35 (3.41%)	272.50	272.50 - 280.80	0.8292 times
Fri 22 May 2026	270.15 (0.11%)	269.05	262.75 - 271.55	1.2826 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 257.93 and 263.58

Weekly Target 1	256.67
Weekly Target 2	259.18
Weekly Target 3	262.31666666667
Weekly Target 4	264.83
Weekly Target 5	267.97

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Mon 08 June 2026	261.70 (-2.57%)	264.10	259.80 - 265.45	0.285 times
Fri 05 June 2026	268.60 (-6.28%)	282.00	263.60 - 285.45	1.1414 times
Fri 29 May 2026	286.60 (6.09%)	272.50	272.50 - 289.40	0.8747 times
Fri 22 May 2026	270.15 (-3.78%)	277.20	262.75 - 281.20	1.0335 times
Fri 15 May 2026	280.75 (-7.47%)	303.00	275.75 - 305.00	1.1795 times
Fri 08 May 2026	303.40 (8.46%)	280.00	280.00 - 305.20	1.0506 times
Thu 30 April 2026	279.73 (-3.56%)	291.70	277.38 - 300.83	1.2086 times
Fri 24 April 2026	290.05 (1.01%)	287.14	283.71 - 295.29	0.8679 times
Fri 17 April 2026	287.14 (3.13%)	272.94	266.21 - 287.90	0.8044 times
Fri 10 April 2026	278.43 (15.84%)	243.90	242.10 - 279.80	1.5544 times
Thu 02 April 2026	240.35 (-4.49%)	247.00	234.90 - 250.78	0.8379 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 247.93 and 273.58

Monthly Target 1	243.33
Monthly Target 2	252.52
Monthly Target 3	268.98333333333
Monthly Target 4	278.17
Monthly Target 5	294.63

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Mon 08 June 2026	261.70 (-8.69%)	282.00	259.80 - 285.45	0.261 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.7571 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.8907 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.7973 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.517 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.1439 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.9524 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.5556 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.1332 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9918 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.957 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	267.11
12 day DMA	273.1
20 day DMA	276.46
35 day DMA	282.76
50 day DMA	276.18
100 day DMA	280.51
150 day DMA	286.75
200 day DMA	275.45

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.35	270.18	270.97
12 day EMA	272.22	274.13	275.14
20 day EMA	274.98	276.38	277.2
35 day EMA	274.43	275.18	275.57
50 day EMA	274.1	274.61	274.85

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.11	269.02	272.62
12 day SMA	273.1	274.26	275.04
20 day SMA	276.46	278.54	280.29
35 day SMA	282.76	283.3	283.65
50 day SMA	276.18	276.17	275.93
100 day SMA	280.51	281.03	281.54
150 day SMA	286.75	286.79	286.78
200 day SMA	275.45	275.13	274.78

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	258.80	264.50	256.05 to 264.50	1.08 times
05 Fri	267.75	267.70	265.40 to 276.25	1.02 times
04 Thu	266.05	265.95	263.65 to 267.80	0.99 times
03 Wed	267.75	269.55	262.20 to 270.35	0.97 times
02 Tue	271.15	264.20	262.60 to 273.00	0.94 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	258.30	261.75	254.45 to 262.80	1.92 times
05 Fri	267.75	266.90	265.35 to 275.95	1.26 times
04 Thu	265.75	265.70	263.50 to 267.50	0.7 times
03 Wed	267.95	266.90	262.30 to 268.10	0.59 times
02 Tue	271.40	265.90	263.95 to 272.90	0.52 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	257.95	261.00	255.05 to 262.35	1.54 times
05 Fri	268.10	269.50	265.60 to 275.00	1.08 times
04 Thu	266.10	266.50	264.25 to 267.90	0.92 times
03 Wed	268.00	266.50	262.90 to 268.00	0.82 times
02 Tue	272.05	268.80	265.00 to 272.65	0.65 times

Option chain for L T LTF 30 Tue June 2026 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
08 Mon June 2026	0.15	73.75	0.01
05 Fri June 2026	0.20	73.75	0
04 Thu June 2026	0.20	73.75	0.01
03 Wed June 2026	0.30	73.75	0.01
02 Tue June 2026	0.25	73.75	0.01

LT LTF Option strike: 330.00

Date	CE	PE	PCR
08 Mon June 2026	0.20	55.70	0.02
05 Fri June 2026	0.30	55.70	0.02
04 Thu June 2026	0.35	55.70	0.02
03 Wed June 2026	0.35	55.70	0.02
02 Tue June 2026	0.40	55.70	0.03

LT LTF Option strike: 325.00

Date	CE	PE	PCR
08 Mon June 2026	0.25	51.25	0.27
05 Fri June 2026	0.35	51.25	0.26
04 Thu June 2026	0.35	51.25	0.18
03 Wed June 2026	0.45	51.25	0.17
02 Tue June 2026	0.45	51.25	0.17

LT LTF Option strike: 320.00

Date	CE	PE	PCR
08 Mon June 2026	0.35	54.05	0.25
05 Fri June 2026	0.55	54.05	0.26
04 Thu June 2026	0.60	54.05	0.29
03 Wed June 2026	0.65	44.00	0.29
02 Tue June 2026	0.75	44.00	0.3

LT LTF Option strike: 315.00

Date	CE	PE	PCR
08 Mon June 2026	0.40	31.50	0.04
05 Fri June 2026	0.80	31.50	0.04
04 Thu June 2026	0.70	31.50	0.03
03 Wed June 2026	0.85	31.50	0.03
02 Tue June 2026	0.90	31.50	0.03

LT LTF Option strike: 310.00

Date	CE	PE	PCR
08 Mon June 2026	0.50	28.10	0.06
05 Fri June 2026	0.85	28.10	0.06
04 Thu June 2026	0.90	28.10	0.06
03 Wed June 2026	1.05	28.10	0.06
02 Tue June 2026	1.15	28.10	0.06

LT LTF Option strike: 305.00

Date	CE	PE	PCR
08 Mon June 2026	0.65	37.05	0.08
05 Fri June 2026	1.15	37.05	0.07
04 Thu June 2026	1.20	37.05	0.07
03 Wed June 2026	1.40	37.05	0.06
02 Tue June 2026	1.50	23.95	0.05

LT LTF Option strike: 300.00

Date	CE	PE	PCR
08 Mon June 2026	0.90	33.05	0.2
05 Fri June 2026	1.55	33.05	0.23
04 Thu June 2026	1.60	35.45	0.2
03 Wed June 2026	1.85	35.45	0.22
02 Tue June 2026	2.05	32.05	0.25

LT LTF Option strike: 295.00

Date	CE	PE	PCR
08 Mon June 2026	1.20	24.80	0.11
05 Fri June 2026	2.05	24.80	0.11
04 Thu June 2026	2.10	24.80	0.28
03 Wed June 2026	2.40	24.80	0.27
02 Tue June 2026	2.70	24.80	0.3

LT LTF Option strike: 290.00

Date	CE	PE	PCR
08 Mon June 2026	1.50	32.40	1
05 Fri June 2026	2.75	24.50	1.06
04 Thu June 2026	2.75	26.60	1.09
03 Wed June 2026	3.20	24.95	1.07
02 Tue June 2026	3.50	22.20	1.16

LT LTF Option strike: 285.00

Date	CE	PE	PCR
08 Mon June 2026	2.00	28.25	0.67
05 Fri June 2026	3.70	20.15	0.7
04 Thu June 2026	3.65	20.40	0.74
03 Wed June 2026	4.20	20.40	0.78
02 Tue June 2026	4.70	18.10	0.8

LT LTF Option strike: 280.00

Date	CE	PE	PCR
08 Mon June 2026	2.70	24.00	0.62
05 Fri June 2026	4.90	16.80	0.67
04 Thu June 2026	4.75	17.90	0.63
03 Wed June 2026	5.50	17.75	0.65
02 Tue June 2026	6.10	15.05	0.7

LT LTF Option strike: 275.00

Date	CE	PE	PCR
08 Mon June 2026	3.65	19.90	0.65
05 Fri June 2026	6.50	13.45	0.6
04 Thu June 2026	6.25	14.85	0.76
03 Wed June 2026	7.10	14.15	0.93
02 Tue June 2026	7.90	11.70	1.27

LT LTF Option strike: 270.00

Date	CE	PE	PCR
08 Mon June 2026	4.95	15.80	0.73
05 Fri June 2026	8.55	10.45	0.8
04 Thu June 2026	7.95	11.90	0.71
03 Wed June 2026	9.10	11.05	0.83
02 Tue June 2026	10.30	8.90	1.29

LT LTF Option strike: 265.00

Date	CE	PE	PCR
08 Mon June 2026	6.70	12.50	0.87
05 Fri June 2026	10.95	7.90	0.88
04 Thu June 2026	10.30	9.05	0.93
03 Wed June 2026	11.45	8.55	0.88
02 Tue June 2026	12.95	6.75	1.34

LT LTF Option strike: 260.00

Date	CE	PE	PCR
08 Mon June 2026	8.65	9.80	0.95
05 Fri June 2026	13.85	5.85	1.54
04 Thu June 2026	12.90	6.80	1.47
03 Wed June 2026	14.25	6.35	1.68
02 Tue June 2026	16.45	4.90	2.33

LT LTF Option strike: 255.00

Date	CE	PE	PCR
08 Mon June 2026	11.15	7.30	2.27
05 Fri June 2026	17.20	4.30	2.33
04 Thu June 2026	16.00	4.90	2.33
03 Wed June 2026	17.75	4.70	3.22
02 Tue June 2026	18.50	3.45	6.93

LT LTF Option strike: 250.00

Date	CE	PE	PCR
08 Mon June 2026	13.90	5.35	3.3
05 Fri June 2026	21.00	2.95	2.91
04 Thu June 2026	21.40	3.55	5.34
03 Wed June 2026	21.40	3.25	5.38
02 Tue June 2026	35.40	2.45	6.92

LT LTF Option strike: 245.00

Date	CE	PE	PCR
08 Mon June 2026	32.40	3.75	23.25
05 Fri June 2026	32.40	2.05	21.38
04 Thu June 2026	32.40	2.30	21.63
03 Wed June 2026	32.40	2.25	20.63
02 Tue June 2026	32.40	1.65	17.75

LT LTF Option strike: 240.00

Date	CE	PE	PCR
08 Mon June 2026	38.15	2.75	31.11
05 Fri June 2026	38.15	1.35	27.33
04 Thu June 2026	38.15	1.55	29
03 Wed June 2026	38.15	1.55	27.56
02 Tue June 2026	38.15	1.15	33.44

Feed