LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 274.6 and 282.25

Daily Target 1272.55
Daily Target 2276.65
Daily Target 3280.2
Daily Target 4284.3
Daily Target 5287.85

Daily price and volume L T

Date Closing Open Range Volume
Fri 15 May 2026 280.75 (-0.2%) 281.10 276.10 - 283.75 0.5551 times
Thu 14 May 2026 281.30 (-0.21%) 284.00 275.75 - 285.80 1.6197 times
Wed 13 May 2026 281.90 (0.45%) 281.00 278.80 - 290.25 1.1925 times
Tue 12 May 2026 280.65 (-4.86%) 292.00 279.25 - 295.10 1.2659 times
Mon 11 May 2026 295.00 (-2.77%) 303.00 294.15 - 305.00 0.6557 times
Fri 08 May 2026 303.40 (-0.08%) 303.00 300.70 - 305.20 0.4802 times
Thu 07 May 2026 303.65 (1.12%) 301.80 297.85 - 305.20 0.7151 times
Wed 06 May 2026 300.30 (3.39%) 295.00 294.45 - 303.00 1.683 times
Tue 05 May 2026 290.45 (1.68%) 286.60 283.10 - 291.40 0.8855 times
Mon 04 May 2026 285.65 (2.12%) 280.00 280.00 - 287.80 0.9472 times
Thu 30 April 2026 279.73 (-1.99%) 284.42 277.38 - 284.42 0.7186 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 263.63 and 292.88

Weekly Target 1257.92
Weekly Target 2269.33
Weekly Target 3287.16666666667
Weekly Target 4298.58
Weekly Target 5316.42

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 15 May 2026 280.75 (-7.47%) 303.00 275.75 - 305.00 1.1234 times
Fri 08 May 2026 303.40 (8.46%) 280.00 280.00 - 305.20 1.0006 times
Thu 30 April 2026 279.73 (-3.56%) 291.70 277.38 - 300.83 1.1511 times
Fri 24 April 2026 290.05 (1.01%) 287.14 283.71 - 295.29 0.8266 times
Fri 17 April 2026 287.14 (3.13%) 272.94 266.21 - 287.90 0.7661 times
Fri 10 April 2026 278.43 (15.84%) 243.90 242.10 - 279.80 1.4804 times
Thu 02 April 2026 240.35 (-4.49%) 247.00 234.90 - 250.78 0.798 times
Fri 27 March 2026 251.65 (-3.66%) 260.20 245.60 - 266.50 1.0954 times
Fri 20 March 2026 261.20 (1.24%) 257.00 255.15 - 272.70 1.0817 times
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.6767 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.9114 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 278.25 and 307.7

Monthly Target 1257.78
Monthly Target 2269.27
Monthly Target 3287.23333333333
Monthly Target 4298.72
Monthly Target 5316.68

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 15 May 2026 280.75 (0.36%) 280.00 275.75 - 305.20 0.3943 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8609 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7705 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.4662 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1055 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9205 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.5034 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0952 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9585 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.9249 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.4875 times

 monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 283.92
12 day DMA 289.02
20 day DMA 289.36
35 day DMA 277.12
50 day DMA 274.37
100 day DMA 285.67
150 day DMA 285.78
200 day DMA 270.13

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA284.26286.01288.36
12 day EMA286.88288289.22
20 day EMA285.7286.22286.74
35 day EMA282.69282.8282.89
50 day EMA277.36277.22277.05

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA283.92288.45292.92
12 day SMA289.02289.44289.98
20 day SMA289.36289.34289.33
35 day SMA277.12276.56275.86
50 day SMA274.37274.75275.19
100 day SMA285.67285.87286.11
150 day SMA285.78285.66285.51
200 day SMA270.13269.78269.42

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 278.75 281.80 274.50 to 281.80 1.01 times
14 Thu 280.15 283.00 273.45 to 284.00 1.02 times
13 Wed 279.75 281.00 276.35 to 283.60 1 times
12 Tue 278.05 290.05 276.75 to 292.95 1 times
11 Mon 293.50 304.00 292.80 to 305.15 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 277.85 276.70 274.35 to 280.45 1.28 times
14 Thu 279.15 281.80 273.05 to 282.60 1.06 times
13 Wed 278.55 278.40 275.90 to 281.40 0.96 times
12 Tue 277.30 291.70 275.95 to 291.70 0.89 times
11 Mon 292.75 300.00 292.00 to 300.00 0.82 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 277.70 277.40 275.20 to 279.75 1.18 times
14 Thu 280.05 280.55 275.20 to 281.75 1.12 times
13 Wed 278.00 278.70 275.85 to 280.65 1.02 times
12 Tue 277.15 288.50 276.70 to 288.50 0.96 times
11 Mon 292.90 298.65 292.90 to 298.80 0.72 times

Option chain for L T LTF 26 Tue May 2026 expiry

LT LTF Option strike: 340.00

Date CE PE PCR
15 Fri May 2026 0.2059.45 0.03
14 Thu May 2026 0.1559.45 0.02
13 Wed May 2026 0.1061.60 0.03
12 Tue May 2026 0.1561.60 0.03

LT LTF Option strike: 330.00

Date CE PE PCR
15 Fri May 2026 0.2549.55 0.04
14 Thu May 2026 0.2549.55 0.04
13 Wed May 2026 0.2551.50 0.02
12 Tue May 2026 0.2551.50 0.02
11 Mon May 2026 0.6528.90 0.02

LT LTF Option strike: 325.00

Date CE PE PCR
15 Fri May 2026 0.3043.55 0.2
14 Thu May 2026 0.2543.55 0.2
13 Wed May 2026 0.5047.95 0.06
12 Tue May 2026 0.3546.85 0.06

LT LTF Option strike: 320.00

Date CE PE PCR
15 Fri May 2026 0.4539.50 0.22
14 Thu May 2026 0.4039.50 0.19
13 Wed May 2026 0.4041.50 0.18
12 Tue May 2026 0.4041.35 0.17
11 Mon May 2026 1.2527.50 0.16

LT LTF Option strike: 315.00

Date CE PE PCR
15 Fri May 2026 0.4536.80 0.11
14 Thu May 2026 0.5534.95 0.1
13 Wed May 2026 0.5037.80 0.05
12 Tue May 2026 0.5536.85 0.05
11 Mon May 2026 1.8022.05 0.04

LT LTF Option strike: 310.00

Date CE PE PCR
15 Fri May 2026 0.5530.30 0.2
14 Thu May 2026 0.7530.30 0.2
13 Wed May 2026 0.7531.30 0.22
12 Tue May 2026 0.7531.95 0.22
11 Mon May 2026 2.6019.15 0.25

LT LTF Option strike: 305.00

Date CE PE PCR
15 Fri May 2026 0.7525.65 0.34
14 Thu May 2026 1.0525.65 0.35
13 Wed May 2026 1.1026.40 0.33
12 Tue May 2026 1.1027.70 0.32
11 Mon May 2026 3.8514.90 0.36

LT LTF Option strike: 300.00

Date CE PE PCR
15 Fri May 2026 1.0522.60 0.45
14 Thu May 2026 1.5521.20 0.47
13 Wed May 2026 1.6021.95 0.59
12 Tue May 2026 1.6023.15 0.47
11 Mon May 2026 5.4011.70 0.65

LT LTF Option strike: 295.00

Date CE PE PCR
15 Fri May 2026 1.5519.00 0.35
14 Thu May 2026 2.2017.00 0.59
13 Wed May 2026 2.3515.00 0.83
12 Tue May 2026 2.4018.80 0.89
11 Mon May 2026 7.508.75 1.85

LT LTF Option strike: 290.00

Date CE PE PCR
15 Fri May 2026 2.4513.80 1.06
14 Thu May 2026 3.4012.95 1.17
13 Wed May 2026 3.4013.45 1.05
12 Tue May 2026 3.4515.00 1.19
11 Mon May 2026 9.906.50 1.4

LT LTF Option strike: 285.00

Date CE PE PCR
15 Fri May 2026 3.7510.20 0.82
14 Thu May 2026 5.109.65 0.89
13 Wed May 2026 4.909.60 1.21
12 Tue May 2026 4.9511.45 1.45
11 Mon May 2026 13.104.60 1.27

LT LTF Option strike: 280.00

Date CE PE PCR
15 Fri May 2026 5.807.05 0.91
14 Thu May 2026 7.156.85 0.95
13 Wed May 2026 7.207.40 1.11
12 Tue May 2026 6.958.60 0.93
11 Mon May 2026 19.203.10 0.98

LT LTF Option strike: 275.00

Date CE PE PCR
15 Fri May 2026 8.254.75 1.65
14 Thu May 2026 9.854.65 1.8
13 Wed May 2026 9.605.30 1.71
12 Tue May 2026 9.456.15 1.56
11 Mon May 2026 22.852.05 2.07

LT LTF Option strike: 270.00

Date CE PE PCR
15 Fri May 2026 11.402.95 4.06
14 Thu May 2026 13.303.10 3.5
13 Wed May 2026 12.603.50 4.88
12 Tue May 2026 12.604.30 6.57
11 Mon May 2026 28.151.35 7.87

LT LTF Option strike: 265.00

Date CE PE PCR
15 Fri May 2026 15.401.75 2.69
14 Thu May 2026 17.201.90 3.62
13 Wed May 2026 16.752.20 6.35
12 Tue May 2026 37.452.75 11.89
11 Mon May 2026 37.450.90 7.11

LT LTF Option strike: 260.00

Date CE PE PCR
15 Fri May 2026 19.451.10 7.12
14 Thu May 2026 21.501.20 7.11
13 Wed May 2026 20.051.35 8.62
12 Tue May 2026 20.401.75 8.29
11 Mon May 2026 42.000.60 5.03

LT LTF Option strike: 255.00

Date CE PE PCR
15 Fri May 2026 24.000.70 2
14 Thu May 2026 26.000.80 2
13 Wed May 2026 25.350.85 2.19
12 Tue May 2026 24.401.15 2.43
11 Mon May 2026 38.550.40 7.75

LT LTF Option strike: 250.00

Date CE PE PCR
15 Fri May 2026 29.100.40 3.93
14 Thu May 2026 30.950.55 3.86
13 Wed May 2026 29.500.60 6.62
12 Tue May 2026 29.150.75 6.23
11 Mon May 2026 51.500.35 6.17

LT LTF Option strike: 245.00

Date CE PE PCR
15 Fri May 2026 35.100.30 1.36
14 Thu May 2026 36.800.50 0.61

LT LTF Option strike: 240.00

Date CE PE PCR
15 Fri May 2026 40.850.25 3
14 Thu May 2026 40.850.25 3
13 Wed May 2026 38.550.30 5.88
12 Tue May 2026 58.500.40 5.75
11 Mon May 2026 58.500.20 5.25
Back to top | Use Dark Theme