LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 289.63 and 297.68

Daily Target 1283.43
Daily Target 2287.78
Daily Target 3291.48333333333
Daily Target 4295.83
Daily Target 5299.53

Daily price and volume L T

Date Closing Open Range Volume
Thu 23 April 2026 292.12 (-0.65%) 291.99 287.14 - 295.19 0.7546 times
Wed 22 April 2026 294.04 (0.73%) 293.00 291.30 - 295.29 0.7234 times
Tue 21 April 2026 291.90 (0.6%) 292.64 287.66 - 294.14 1.1623 times
Mon 20 April 2026 290.15 (1.05%) 287.14 283.71 - 293.97 0.9992 times
Fri 17 April 2026 287.14 (2.4%) 280.40 277.73 - 287.90 0.7357 times
Thu 16 April 2026 280.41 (-0.21%) 285.00 277.47 - 286.99 1.1686 times
Wed 15 April 2026 281.01 (2.54%) 278.30 278.30 - 283.99 1.1468 times
Mon 13 April 2026 274.04 (-1.58%) 272.94 266.21 - 276.55 1.0345 times
Fri 10 April 2026 278.43 (2.3%) 274.90 273.80 - 279.80 1.2649 times
Thu 09 April 2026 272.18 (-1.19%) 275.95 271.00 - 277.67 1.01 times
Wed 08 April 2026 275.46 (8.21%) 268.00 268.00 - 278.89 1.8575 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 287.92 and 299.5

Weekly Target 1278.79
Weekly Target 2285.46
Weekly Target 3290.37333333333
Weekly Target 4297.04
Weekly Target 5301.95

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 23 April 2026 292.12 (1.73%) 287.14 283.71 - 295.29 0.5133 times
Fri 17 April 2026 287.14 (3.13%) 272.94 266.21 - 287.90 0.5762 times
Fri 10 April 2026 278.43 (15.84%) 243.90 242.10 - 279.80 1.1134 times
Thu 02 April 2026 240.35 (-4.49%) 247.00 234.90 - 250.78 0.6002 times
Fri 27 March 2026 251.65 (-3.66%) 260.20 245.60 - 266.50 0.8239 times
Fri 20 March 2026 261.20 (1.24%) 257.00 255.15 - 272.70 0.8135 times
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.5089 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.6855 times
Fri 27 February 2026 283.95 (-4.63%) 299.00 278.00 - 310.50 3.6437 times
Fri 20 February 2026 297.75 (4.44%) 284.00 281.20 - 303.05 0.7213 times
Fri 13 February 2026 285.10 (-0.07%) 289.40 283.70 - 299.90 0.7089 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 263.51 and 323.9

Monthly Target 1213.71
Monthly Target 2252.92
Monthly Target 3274.10333333333
Monthly Target 4313.31
Monthly Target 5334.49

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 23 April 2026 292.12 (21.62%) 248.86 234.90 - 295.29 0.5717 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.71 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.351 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0187 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.8482 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.3853 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0092 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.8832 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.8522 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.3707 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.3504 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 291.07
12 day DMA 280.95
20 day DMA 268.37
35 day DMA 268.19
50 day DMA 276.26
100 day DMA 288.17
150 day DMA 281.48
200 day DMA 263.92

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA289.87288.75286.11
12 day EMA281.67279.77277.18
20 day EMA276.62274.99272.99
35 day EMA276.24275.31274.21
50 day EMA278.26277.69277.02

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA291.07288.73286.12
12 day SMA280.95277.9273.42
20 day SMA268.37266.83264.96
35 day SMA268.19268.41268.67
50 day SMA276.26276.09275.95
100 day SMA288.17288.22288.21
150 day SMA281.48281.09280.68
200 day SMA263.92263.5263.06

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 294.16 292.00 291.75 to 295.59 0.91 times
21 Tue 292.89 293.29 288.50 to 294.62 0.93 times
20 Mon 290.50 288.50 284.02 to 294.55 0.98 times
17 Fri 287.35 280.35 277.27 to 288.39 1.06 times
16 Thu 280.79 283.90 278.01 to 286.10 1.11 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 291.93 290.00 290.00 to 293.83 1.48 times
21 Tue 291.14 291.51 287.00 to 292.76 1.23 times
20 Mon 288.59 286.50 282.20 to 292.12 0.96 times
17 Fri 285.03 278.76 277.00 to 285.88 0.73 times
16 Thu 279.00 281.99 276.70 to 284.09 0.6 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 291.27 291.98 289.82 to 292.50 1.17 times
21 Tue 291.00 290.65 286.00 to 291.17 1.07 times
20 Mon 287.39 284.17 283.00 to 290.50 0.98 times
17 Fri 284.07 278.36 277.50 to 284.83 0.93 times
16 Thu 277.99 280.08 276.00 to 283.00 0.85 times

Option chain for L T LTF 28 Tue April 2026 expiry

LT LTF Option strike: 350.00

Date CE PE PCR
22 Wed April 2026 0.1596.40 0.03
21 Tue April 2026 0.1596.40 0.03
20 Mon April 2026 0.1596.40 0.03
17 Fri April 2026 0.1596.40 0.03

LT LTF Option strike: 325.00

Date CE PE PCR
22 Wed April 2026 0.2733.67 0.07
21 Tue April 2026 0.2633.67 0.07
20 Mon April 2026 0.3747.59 0.08
17 Fri April 2026 0.2547.59 0.09

LT LTF Option strike: 320.00

Date CE PE PCR
22 Wed April 2026 0.4626.25 0.27
21 Tue April 2026 0.4927.04 0.28
20 Mon April 2026 0.5839.16 0.36
17 Fri April 2026 0.3939.16 0.34

LT LTF Option strike: 315.00

Date CE PE PCR
22 Wed April 2026 0.6922.60 0.25

LT LTF Option strike: 310.00

Date CE PE PCR
22 Wed April 2026 1.2618.84 0.06
21 Tue April 2026 1.2818.84 0.08
20 Mon April 2026 1.3218.84 0.08
17 Fri April 2026 1.1122.74 0.09

LT LTF Option strike: 305.00

Date CE PE PCR
22 Wed April 2026 1.9912.70 0.03
21 Tue April 2026 2.1716.88 0.03
20 Mon April 2026 2.1015.40 0.04
17 Fri April 2026 1.7522.26 0.06

LT LTF Option strike: 300.00

Date CE PE PCR
22 Wed April 2026 3.529.38 0.94
21 Tue April 2026 3.5110.38 0.97
20 Mon April 2026 3.3112.44 1.18
17 Fri April 2026 2.7515.28 0.93

LT LTF Option strike: 295.00

Date CE PE PCR
22 Wed April 2026 5.536.50 0.55
21 Tue April 2026 5.427.43 0.33
20 Mon April 2026 4.969.60 0.33
17 Fri April 2026 4.2311.83 0.15

LT LTF Option strike: 290.00

Date CE PE PCR
22 Wed April 2026 8.234.28 0.61
21 Tue April 2026 7.995.23 0.53
20 Mon April 2026 7.536.72 0.45
17 Fri April 2026 6.239.01 0.33

LT LTF Option strike: 285.00

Date CE PE PCR
22 Wed April 2026 11.682.79 2.42
21 Tue April 2026 11.223.49 1.93
20 Mon April 2026 10.004.91 1.4
17 Fri April 2026 8.786.66 0.99

LT LTF Option strike: 280.00

Date CE PE PCR
22 Wed April 2026 15.831.77 1.6
21 Tue April 2026 14.882.37 1.51
20 Mon April 2026 13.383.12 1.4
17 Fri April 2026 11.864.67 0.88

LT LTF Option strike: 275.00

Date CE PE PCR
22 Wed April 2026 19.861.22 1.51
21 Tue April 2026 16.891.64 1.68
20 Mon April 2026 17.062.11 1.64
17 Fri April 2026 15.423.30 1.28

LT LTF Option strike: 270.00

Date CE PE PCR
22 Wed April 2026 25.470.92 1.04
21 Tue April 2026 24.171.15 0.96
20 Mon April 2026 21.941.52 1.43
17 Fri April 2026 19.262.29 1.22

LT LTF Option strike: 265.00

Date CE PE PCR
22 Wed April 2026 28.300.73 1.08
21 Tue April 2026 25.890.89 1.14
20 Mon April 2026 26.761.07 0.84
17 Fri April 2026 23.581.69 1.09

LT LTF Option strike: 260.00

Date CE PE PCR
22 Wed April 2026 34.850.56 0.79
21 Tue April 2026 33.890.71 0.85
20 Mon April 2026 30.850.88 0.8
17 Fri April 2026 28.391.26 0.81

LT LTF Option strike: 255.00

Date CE PE PCR
22 Wed April 2026 39.200.40 0.85
21 Tue April 2026 37.780.55 0.67
20 Mon April 2026 38.750.67 0.62
17 Fri April 2026 33.250.96 0.68

LT LTF Option strike: 250.00

Date CE PE PCR
22 Wed April 2026 45.000.33 0.93
21 Tue April 2026 43.500.46 1
20 Mon April 2026 42.990.57 1.18
17 Fri April 2026 38.500.76 1.21

LT LTF Option strike: 245.00

Date CE PE PCR
22 Wed April 2026 36.630.26 1.14
21 Tue April 2026 36.630.34 1.14
20 Mon April 2026 36.630.48 1.26
17 Fri April 2026 36.630.68 1.28

LT LTF Option strike: 240.00

Date CE PE PCR
22 Wed April 2026 54.650.21 1.65
21 Tue April 2026 54.000.30 1.63
20 Mon April 2026 54.000.38 1.66
17 Fri April 2026 48.000.48 1.68

LT LTF Option strike: 235.00

Date CE PE PCR
22 Wed April 2026 57.060.26 0.92
21 Tue April 2026 57.060.30 0.94
20 Mon April 2026 57.060.31 0.95
17 Fri April 2026 52.340.39 1.03

LT LTF Option strike: 230.00

Date CE PE PCR
22 Wed April 2026 64.660.16 1.21
21 Tue April 2026 63.000.21 1.26
20 Mon April 2026 51.600.25 1.09
17 Fri April 2026 51.600.38 1.1

LT LTF Option strike: 225.00

Date CE PE PCR
22 Wed April 2026 50.100.09 55
21 Tue April 2026 50.100.17 78
20 Mon April 2026 50.100.17 75
17 Fri April 2026 50.100.36 88

LT LTF Option strike: 220.00

Date CE PE PCR
22 Wed April 2026 39.090.10 2.5
21 Tue April 2026 39.090.15 2.05
20 Mon April 2026 39.090.20 2.15
17 Fri April 2026 39.090.28 2.35

LT LTF Option strike: 210.00

Date CE PE PCR
22 Wed April 2026 68.150.04 2.38
21 Tue April 2026 68.150.10 2.48
20 Mon April 2026 68.150.14 2.1
17 Fri April 2026 68.150.14 2.17

LT LTF Option strike: 200.00

Date CE PE PCR
22 Wed April 2026 91.530.06 16.13
21 Tue April 2026 54.500.07 13.17
20 Mon April 2026 54.500.15 13.67
17 Fri April 2026 54.500.18 13.75
Back to top | Use Dark Theme