LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 269.8 and 274.04

Daily Target 1268.5
Daily Target 2271.1
Daily Target 3272.74
Daily Target 4275.34
Daily Target 5276.98

Daily price and volume L T

Date Closing Open Range Volume
Mon 09 November 2026 273.70 (0.53%) 273.80 270.14 - 274.38 0.5519 times
Sun 08 November 2026 272.27 (-1.88%) 280.00 272.27 - 280.00 0.143 times
Fri 06 November 2026 277.50 (-0.39%) 276.91 271.23 - 277.50 0.7392 times
Thu 05 November 2026 278.59 (10.28%) 270.00 270.00 - 280.90 2.1833 times
Tue 03 November 2026 252.62 (0.45%) 257.50 251.85 - 257.94 0.6539 times
Mon 02 November 2026 251.50 (2.91%) 246.01 245.91 - 252.00 0.8921 times
Fri 30 October 2026 244.40 (-2.65%) 251.00 243.65 - 251.00 0.9367 times
Thu 29 October 2026 251.05 (1.85%) 251.50 247.00 - 254.10 1.5715 times
Wed 28 October 2026 246.50 (2.37%) 238.50 237.00 - 248.25 1.0737 times
Tue 27 October 2026 240.80 (-0.12%) 240.40 238.50 - 242.65 1.2548 times
Mon 26 October 2026 241.10 (1.52%) 235.75 229.20 - 241.65 2.0631 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 266.99 and 276.85

Weekly Target 1264.75
Weekly Target 2269.23
Weekly Target 3274.61333333333
Weekly Target 4279.09
Weekly Target 5284.47

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 09 November 2026 273.70 (-1.37%) 280.00 270.14 - 280.00 0.1097 times
Fri 06 November 2026 277.50 (13.54%) 246.01 245.91 - 280.90 0.7055 times
Fri 30 October 2026 244.40 (2.91%) 235.75 229.20 - 254.10 1.0894 times
Fri 23 October 2026 237.50 (-6.44%) 254.00 234.30 - 254.80 0.6761 times
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.7648 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.9349 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.3559 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.1845 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5648 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.6143 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.084 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 259.81 and 294.8

Monthly Target 1231.85
Monthly Target 2252.77
Monthly Target 3266.83666666667
Monthly Target 4287.76
Monthly Target 5301.83

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 09 November 2026 273.70 (11.99%) 246.01 245.91 - 280.90 0.1721 times
Fri 30 October 2026 244.40 (-7.77%) 264.05 229.20 - 271.80 1.0042 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.1253 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.8354 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.2928 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1583 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8431 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9919 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8878 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6892 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2737 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 270.94
12 day DMA 255.63
20 day DMA 255.76
35 day DMA 265.86
50 day DMA 279.22
100 day DMA 294.88
150 day DMA 289.29
200 day DMA 287.02

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA269.62267.58265.23
12 day EMA262.34260.28258.1
20 day EMA262.05260.82259.61
35 day EMA270.38270.18270.06
50 day EMA281.62281.94282.33

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA270.94266.5260.92
12 day SMA255.63253.16250.94
20 day SMA255.76255.13254.39
35 day SMA265.86266.67267.34
50 day SMA279.22280.19281.14
100 day SMA294.88295.07295.11
150 day SMA289.29289.06288.93
200 day SMA287.02287.13287.21

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Sun 272.82 279.99 271.00 to 280.00 0.9 times
05 Thu 279.31 272.64 272.20 to 282.34 0.91 times
30 Fri 246.15 251.00 244.60 to 253.85 1.03 times
29 Thu 252.50 251.90 248.10 to 254.20 1.05 times
28 Wed 246.20 237.75 237.05 to 247.50 1.1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
08 Sun 273.13 277.48 271.22 to 277.83 1.3 times
05 Thu 279.10 272.04 272.04 to 281.60 1.02 times
30 Fri 245.75 248.75 244.00 to 249.35 0.91 times
29 Thu 251.65 250.00 247.45 to 252.00 0.89 times
28 Wed 245.15 236.00 236.00 to 246.05 0.88 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
08 Sun 273.60 279.00 271.90 to 279.00 2.84 times
05 Thu 279.17 278.53 275.16 to 281.52 1.28 times
30 Fri 245.60 247.35 244.00 to 247.35 0.5 times
29 Thu 251.10 249.05 248.00 to 251.40 0.32 times
28 Wed 244.15 244.20 244.05 to 244.20 0.06 times

Option chain for L T LTF 23 Mon November 2026 expiry

LT LTF Option strike: 320.00

Date CE PE PCR
08 Sun November 2026 0.3045.00 0.01

LT LTF Option strike: 310.00

Date CE PE PCR
08 Sun November 2026 0.4032.60 0.66
05 Thu November 2026 0.7229.74 0.7

LT LTF Option strike: 300.00

Date CE PE PCR
08 Sun November 2026 0.8425.90 0.17
05 Thu November 2026 1.4822.55 0.16

LT LTF Option strike: 295.00

Date CE PE PCR
08 Sun November 2026 1.3020.40 0.01

LT LTF Option strike: 290.00

Date CE PE PCR
08 Sun November 2026 1.9318.50 0.07
05 Thu November 2026 3.1713.75 0.08

LT LTF Option strike: 285.00

Date CE PE PCR
08 Sun November 2026 2.9711.57 0.29
05 Thu November 2026 4.7710.42 0.28

LT LTF Option strike: 280.00

Date CE PE PCR
08 Sun November 2026 4.4611.62 0.54
05 Thu November 2026 6.727.49 0.54

LT LTF Option strike: 275.00

Date CE PE PCR
08 Sun November 2026 6.358.92 1.31
05 Thu November 2026 9.365.06 1.32

LT LTF Option strike: 270.00

Date CE PE PCR
08 Sun November 2026 8.846.18 1.3
05 Thu November 2026 12.613.35 1.26

LT LTF Option strike: 265.00

Date CE PE PCR
08 Sun November 2026 11.184.30 0.82
05 Thu November 2026 16.102.18 1.29

LT LTF Option strike: 260.00

Date CE PE PCR
08 Sun November 2026 15.502.84 0.92
05 Thu November 2026 20.321.40 1.02

LT LTF Option strike: 255.00

Date CE PE PCR
08 Sun November 2026 19.031.94 0.88
05 Thu November 2026 25.070.94 0.92

LT LTF Option strike: 250.00

Date CE PE PCR
08 Sun November 2026 23.901.23 1.12
05 Thu November 2026 29.960.66 1.39

LT LTF Option strike: 245.00

Date CE PE PCR
08 Sun November 2026 33.380.95 0.71
05 Thu November 2026 34.730.45 0.72

LT LTF Option strike: 240.00

Date CE PE PCR
08 Sun November 2026 38.000.69 1.15
05 Thu November 2026 39.360.35 1.15

LT LTF Option strike: 235.00

Date CE PE PCR
08 Sun November 2026 42.280.56 1.62
05 Thu November 2026 44.240.26 1.79

LT LTF Option strike: 230.00

Date CE PE PCR
08 Sun November 2026 43.330.34 1.03
05 Thu November 2026 50.300.26 1.06

LT LTF Option strike: 225.00

Date CE PE PCR
08 Sun November 2026 47.120.20 2.35
05 Thu November 2026 55.010.21 2.75

LT LTF Option strike: 220.00

Date CE PE PCR
08 Sun November 2026 41.500.19 8.92
05 Thu November 2026 41.500.17 9.08

LT LTF Option strike: 215.00

Date CE PE PCR
08 Sun November 2026 57.100.14 27
05 Thu November 2026 62.250.14 54

LT LTF Option strike: 210.00

Date CE PE PCR
08 Sun November 2026 61.900.12 36.5
05 Thu November 2026 67.250.15 94

LT LTF Option strike: 200.00

Date CE PE PCR
08 Sun November 2026 71.980.11 31.5
05 Thu November 2026 55.250.10 63
Back to top | Use Dark Theme