LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 262.9 and 266.8

Daily Target 1	259.8
Daily Target 2	262.1
Daily Target 3	263.7
Daily Target 4	266
Daily Target 5	267.6

Daily price and volume L T

Date	Closing	Open	Range	Volume
Tue 06 October 2026	264.40 (0.25%)	264.00	261.40 - 265.30	0.3454 times
Mon 05 October 2026	263.75 (-0.23%)	267.55	263.00 - 267.70	0.4499 times
Thu 01 October 2026	264.35 (-0.25%)	264.05	261.75 - 271.80	0.7786 times
Wed 30 September 2026	265.00 (-2.23%)	272.00	264.90 - 273.25	0.7038 times
Tue 29 September 2026	271.05 (-3.49%)	279.50	269.45 - 281.30	1.5332 times
Mon 28 September 2026	280.85 (-1.11%)	282.75	277.80 - 283.45	0.6197 times
Fri 25 September 2026	284.00 (0.71%)	284.95	280.05 - 285.75	0.6785 times
Thu 24 September 2026	282.00 (-9.03%)	279.00	279.00 - 290.60	3.958 times
Wed 23 September 2026	310.00 (1.67%)	308.90	307.75 - 312.70	0.6502 times
Tue 22 September 2026	304.90 (-0.94%)	308.15	302.05 - 309.25	0.2827 times
Mon 21 September 2026	307.80 (-1.6%)	311.00	306.30 - 311.25	0.2872 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 259.75 and 266.05

Weekly Target 1	258.2
Weekly Target 2	261.3
Weekly Target 3	264.5
Weekly Target 4	267.6
Weekly Target 5	270.8

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Tue 06 October 2026	264.40 (0.02%)	267.55	261.40 - 267.70	0.3005 times
Thu 01 October 2026	264.35 (-6.92%)	282.75	261.75 - 283.45	1.3734 times
Fri 25 September 2026	284.00 (-9.21%)	311.00	279.00 - 312.70	2.2127 times
Fri 18 September 2026	312.80 (1.2%)	310.60	293.50 - 314.30	0.5721 times
Fri 11 September 2026	309.10 (-1.56%)	314.00	302.70 - 315.30	0.6222 times
Fri 04 September 2026	314.00 (-0.1%)	314.30	302.70 - 321.00	1.098 times
Fri 28 August 2026	314.30 (-0.9%)	317.40	314.30 - 327.30	0.6969 times
Fri 21 August 2026	317.15 (3.54%)	307.00	304.50 - 327.00	1.4211 times
Fri 14 August 2026	306.30 (-0.55%)	308.00	305.50 - 317.30	0.5957 times
Fri 07 August 2026	308.00 (-1.04%)	314.55	305.60 - 326.75	1.1074 times
Fri 31 July 2026	311.25 (2.93%)	305.00	301.05 - 314.05	1.3032 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 262.9 and 273.3

Monthly Target 1	255.47
Monthly Target 2	259.93
Monthly Target 3	265.86666666667
Monthly Target 4	270.33
Monthly Target 5	276.27

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Tue 06 October 2026	264.40 (-0.23%)	264.05	261.40 - 271.80	0.1213 times
Wed 30 September 2026	265.00 (-17.45%)	315.25	264.90 - 320.50	1.101 times
Mon 31 August 2026	321.00 (3.13%)	314.55	304.50 - 327.30	0.8173 times
Fri 31 July 2026	311.25 (0.16%)	312.70	297.15 - 338.60	1.2648 times
Tue 30 June 2026	310.75 (8.43%)	282.00	256.10 - 312.00	1.1332 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.8248 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.9704 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.8685 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.6527 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.2462 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	1.0376 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	265.71
12 day DMA	284.24
20 day DMA	292.86
35 day DMA	303.2
50 day DMA	306.16
100 day DMA	298.99
150 day DMA	291.16
200 day DMA	292.68

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.06	269.89	272.96
12 day EMA	279.36	282.08	285.41
20 day EMA	287.73	290.18	292.96
35 day EMA	295.75	297.6	299.59
50 day EMA	302.04	303.58	305.2

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.71	269	273.05
12 day SMA	284.24	287.4	290.05
20 day SMA	292.86	295.34	297.99
35 day SMA	303.2	304.4	305.87
50 day SMA	306.16	306.92	307.75
100 day SMA	298.99	299.16	299.47
150 day SMA	291.16	291.4	291.62
200 day SMA	292.68	292.87	293.07

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Mon	263.65	268.00	263.10 to 268.00	1.07 times
01 Thu	265.15	265.50	262.15 to 271.80	1.05 times
29 Tue	273.20	279.40	271.50 to 279.50	1.06 times
28 Mon	278.55	280.00	275.05 to 282.25	0.99 times
25 Fri	282.45	282.00	278.05 to 283.45	0.83 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Mon	263.00	269.00	262.80 to 269.00	1.27 times
01 Thu	264.60	265.00	261.35 to 270.60	1.15 times
29 Tue	273.00	277.85	271.50 to 277.85	1.04 times
28 Mon	278.25	278.00	274.80 to 280.10	0.83 times
25 Fri	281.60	281.75	278.00 to 282.25	0.72 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Mon	262.70	264.10	263.00 to 265.10	1.27 times
01 Thu	264.65	263.40	263.00 to 268.70	0.73 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date	CE	PE	PCR
05 Mon October 2026	0.15	94.00	0.28
01 Thu October 2026	0.15	80.50	0.25

LT LTF Option strike: 350.00

Date	CE	PE	PCR
05 Mon October 2026	0.15	70.00	0.04
01 Thu October 2026	0.15	70.00	0.04

LT LTF Option strike: 340.00

Date	CE	PE	PCR
05 Mon October 2026	0.25	74.80	0.11
01 Thu October 2026	0.30	74.80	0.11

LT LTF Option strike: 335.00

Date	CE	PE	PCR
05 Mon October 2026	0.80	69.00	0.67
01 Thu October 2026	0.80	69.00	0.67

LT LTF Option strike: 330.00

Date	CE	PE	PCR
05 Mon October 2026	0.30	64.00	0.23
01 Thu October 2026	0.40	55.00	0.27

LT LTF Option strike: 325.00

Date	CE	PE	PCR
05 Mon October 2026	0.35	51.15	0.03
01 Thu October 2026	0.45	51.15	0.03

LT LTF Option strike: 320.00

Date	CE	PE	PCR
05 Mon October 2026	0.50	54.80	0.21
01 Thu October 2026	0.55	54.80	0.2

LT LTF Option strike: 315.00

Date	CE	PE	PCR
05 Mon October 2026	0.60	51.60	0.9
01 Thu October 2026	0.70	50.00	0.92

LT LTF Option strike: 310.00

Date	CE	PE	PCR
05 Mon October 2026	0.80	46.50	0.27
01 Thu October 2026	1.00	38.30	0.29

LT LTF Option strike: 305.00

Date	CE	PE	PCR
05 Mon October 2026	0.95	40.40	0.47
01 Thu October 2026	1.20	40.35	0.47

LT LTF Option strike: 300.00

Date	CE	PE	PCR
05 Mon October 2026	1.30	37.15	0.15
01 Thu October 2026	1.60	36.10	0.16

LT LTF Option strike: 295.00

Date	CE	PE	PCR
05 Mon October 2026	1.70	29.55	0.05
01 Thu October 2026	2.10	29.55	0.05

LT LTF Option strike: 290.00

Date	CE	PE	PCR
05 Mon October 2026	2.20	28.05	0.36
01 Thu October 2026	2.70	27.70	0.36

LT LTF Option strike: 285.00

Date	CE	PE	PCR
05 Mon October 2026	2.95	24.30	0.14
01 Thu October 2026	3.55	23.40	0.14

LT LTF Option strike: 280.00

Date	CE	PE	PCR
05 Mon October 2026	3.95	19.90	1.01
01 Thu October 2026	4.60	19.80	1.18

LT LTF Option strike: 275.00

Date	CE	PE	PCR
05 Mon October 2026	5.20	15.55	0.52
01 Thu October 2026	6.25	15.85	0.61

LT LTF Option strike: 270.00

Date	CE	PE	PCR
05 Mon October 2026	6.90	13.00	0.91
01 Thu October 2026	8.10	12.55	1.26

LT LTF Option strike: 265.00

Date	CE	PE	PCR
05 Mon October 2026	9.15	10.15	3.85
01 Thu October 2026	10.40	10.00	6.93

LT LTF Option strike: 260.00

Date	CE	PE	PCR
05 Mon October 2026	11.50	7.60	5.38
01 Thu October 2026	12.85	7.70	6.33

LT LTF Option strike: 255.00

Date	CE	PE	PCR
05 Mon October 2026	14.50	5.70	6.55
01 Thu October 2026	16.80	5.70	18.06

LT LTF Option strike: 250.00

Date	CE	PE	PCR
05 Mon October 2026	18.95	4.05	50.5
01 Thu October 2026	18.95	4.15	64.79

LT LTF Option strike: 240.00

Date	CE	PE	PCR
05 Mon October 2026	26.10	1.90	61.31

Feed