LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 282.44 and 292.61

Daily Target 1274.09
Daily Target 2280.61
Daily Target 3284.25666666667
Daily Target 4290.78
Daily Target 5294.43

Daily price and volume L T

Date Closing Open Range Volume
Fri 17 April 2026 287.14 (2.4%) 280.40 277.73 - 287.90 0.563 times
Thu 16 April 2026 280.41 (-0.21%) 285.00 277.47 - 286.99 0.8943 times
Wed 15 April 2026 281.01 (2.54%) 278.30 278.30 - 283.99 0.8777 times
Mon 13 April 2026 274.04 (-1.58%) 272.94 266.21 - 276.55 0.7917 times
Fri 10 April 2026 278.43 (2.3%) 274.90 273.80 - 279.80 0.968 times
Thu 09 April 2026 272.18 (-1.19%) 275.95 271.00 - 277.67 0.773 times
Wed 08 April 2026 275.46 (8.21%) 268.00 268.00 - 278.89 1.4216 times
Tue 07 April 2026 254.56 (-0.35%) 252.50 250.70 - 257.31 0.9537 times
Mon 06 April 2026 255.45 (6.28%) 243.90 242.10 - 257.48 1.9254 times
Thu 02 April 2026 240.35 (-1.75%) 240.10 234.90 - 242.64 0.8316 times
Wed 01 April 2026 244.64 (1.85%) 248.86 242.89 - 250.78 0.8533 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 276.68 and 298.37

Weekly Target 1258.73
Weekly Target 2272.93
Weekly Target 3280.41666666667
Weekly Target 4294.62
Weekly Target 5302.11

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 17 April 2026 287.14 (3.13%) 272.94 266.21 - 287.90 0.5652 times
Fri 10 April 2026 278.43 (15.84%) 243.90 242.10 - 279.80 1.0921 times
Thu 02 April 2026 240.35 (-4.49%) 247.00 234.90 - 250.78 0.5887 times
Fri 27 March 2026 251.65 (-3.66%) 260.20 245.60 - 266.50 0.8081 times
Fri 20 March 2026 261.20 (1.24%) 257.00 255.15 - 272.70 0.7979 times
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.4992 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.6723 times
Fri 27 February 2026 283.95 (-4.63%) 299.00 278.00 - 310.50 3.5738 times
Fri 20 February 2026 297.75 (4.44%) 284.00 281.20 - 303.05 0.7074 times
Fri 13 February 2026 285.10 (-0.07%) 289.40 283.70 - 299.90 0.6953 times
Fri 06 February 2026 285.30 (-0.37%) 286.45 269.00 - 298.75 0.8493 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 261.02 and 314.02

Monthly Target 1216.98
Monthly Target 2252.06
Monthly Target 3269.98
Monthly Target 4305.06
Monthly Target 5322.98

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 17 April 2026 287.14 (19.54%) 248.86 234.90 - 287.90 0.4603 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7184 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.3669 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0307 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.8582 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.4016 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0211 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.8937 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.8623 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.3868 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.3664 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 280.21
12 day DMA 265.32
20 day DMA 262.45
35 day DMA 269.1
50 day DMA 275.55
100 day DMA 288.19
150 day DMA 279.92
200 day DMA 262.19

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA279.75276.06273.88
12 day EMA271.65268.83266.72
20 day EMA269.04267.14265.74
35 day EMA271.51270.59270.01
50 day EMA276.89276.47276.31

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA280.21277.21276.22
12 day SMA265.32262.37260.77
20 day SMA262.45261.13260.01
35 day SMA269.1269.41269.82
50 day SMA275.55275.39275.51
100 day SMA288.19288.3288.46
150 day SMA279.92279.54279.19
200 day SMA262.19261.76261.36

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 287.35 280.35 277.27 to 288.39 0.95 times
16 Thu 280.79 283.90 278.01 to 286.10 0.99 times
15 Wed 280.19 278.80 277.76 to 284.00 1.02 times
13 Mon 273.15 273.00 265.89 to 276.87 1.02 times
10 Fri 277.84 275.76 274.37 to 278.45 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 285.03 278.76 277.00 to 285.88 1.44 times
16 Thu 279.00 281.99 276.70 to 284.09 1.19 times
15 Wed 278.43 277.11 276.80 to 282.30 0.99 times
13 Mon 271.85 269.00 265.00 to 275.29 0.77 times
10 Fri 276.67 276.00 274.00 to 277.26 0.62 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 284.07 278.36 277.50 to 284.83 1.35 times
16 Thu 277.99 280.08 276.00 to 283.00 1.24 times
15 Wed 277.69 278.10 277.41 to 281.00 0.96 times
13 Mon 270.50 268.05 268.05 to 273.79 0.76 times
10 Fri 276.31 275.12 274.51 to 276.41 0.68 times

Option chain for L T LTF 28 Tue April 2026 expiry

LT LTF Option strike: 350.00

Date CE PE PCR
17 Fri April 2026 0.1596.40 0.03
16 Thu April 2026 0.1596.40 0.03
15 Wed April 2026 0.1596.40 0.03
13 Mon April 2026 0.1596.40 0.03

LT LTF Option strike: 325.00

Date CE PE PCR
17 Fri April 2026 0.2547.59 0.09
16 Thu April 2026 0.3147.59 0.07
15 Wed April 2026 0.2947.59 0.07
13 Mon April 2026 0.2847.59 0.1

LT LTF Option strike: 320.00

Date CE PE PCR
17 Fri April 2026 0.3939.16 0.34
16 Thu April 2026 0.3639.16 0.39
15 Wed April 2026 0.3939.42 0.39
13 Mon April 2026 0.3146.40 0.37

LT LTF Option strike: 310.00

Date CE PE PCR
17 Fri April 2026 1.1122.74 0.09
16 Thu April 2026 0.9228.99 0.07
15 Wed April 2026 0.9828.25 0.11
13 Mon April 2026 0.6732.90 0.09

LT LTF Option strike: 305.00

Date CE PE PCR
17 Fri April 2026 1.7522.26 0.06
16 Thu April 2026 1.3524.75 0.06
15 Wed April 2026 1.4924.45 0.09
13 Mon April 2026 1.0430.01 0.22

LT LTF Option strike: 300.00

Date CE PE PCR
17 Fri April 2026 2.7515.28 0.93
16 Thu April 2026 2.0821.15 0.87
15 Wed April 2026 2.3221.78 0.93
13 Mon April 2026 1.4628.83 0.8

LT LTF Option strike: 295.00

Date CE PE PCR
17 Fri April 2026 4.2311.83 0.15
16 Thu April 2026 3.0316.62 0.1
15 Wed April 2026 3.4917.98 0.13
13 Mon April 2026 2.1620.10 0.15

LT LTF Option strike: 290.00

Date CE PE PCR
17 Fri April 2026 6.239.01 0.33
16 Thu April 2026 4.5514.00 0.22
15 Wed April 2026 5.0614.25 0.28
13 Mon April 2026 3.0419.98 0.16

LT LTF Option strike: 285.00

Date CE PE PCR
17 Fri April 2026 8.786.66 0.99
16 Thu April 2026 6.4910.62 0.26
15 Wed April 2026 6.9911.82 0.23
13 Mon April 2026 4.5016.42 0.15

LT LTF Option strike: 280.00

Date CE PE PCR
17 Fri April 2026 11.864.67 0.88
16 Thu April 2026 8.848.08 0.38
15 Wed April 2026 9.569.26 0.23
13 Mon April 2026 6.2813.10 0.21

LT LTF Option strike: 275.00

Date CE PE PCR
17 Fri April 2026 15.423.30 1.28
16 Thu April 2026 11.756.01 1.36
15 Wed April 2026 12.427.09 1.51
13 Mon April 2026 8.3510.33 1.14

LT LTF Option strike: 270.00

Date CE PE PCR
17 Fri April 2026 19.262.29 1.22
16 Thu April 2026 15.114.42 1.09
15 Wed April 2026 15.595.36 1.12
13 Mon April 2026 11.107.96 1.04

LT LTF Option strike: 265.00

Date CE PE PCR
17 Fri April 2026 23.581.69 1.09
16 Thu April 2026 18.863.06 0.86
15 Wed April 2026 19.304.04 0.8
13 Mon April 2026 13.926.13 0.74

LT LTF Option strike: 260.00

Date CE PE PCR
17 Fri April 2026 28.391.26 0.81
16 Thu April 2026 22.962.36 1.33
15 Wed April 2026 23.353.07 1.27
13 Mon April 2026 18.104.62 1.17

LT LTF Option strike: 255.00

Date CE PE PCR
17 Fri April 2026 33.250.96 0.68
16 Thu April 2026 28.371.71 0.81
15 Wed April 2026 29.002.31 0.96
13 Mon April 2026 23.553.77 1.21

LT LTF Option strike: 250.00

Date CE PE PCR
17 Fri April 2026 38.500.76 1.21
16 Thu April 2026 32.081.28 1.29
15 Wed April 2026 32.111.75 1.23
13 Mon April 2026 25.192.71 1.07

LT LTF Option strike: 245.00

Date CE PE PCR
17 Fri April 2026 36.630.68 1.28
16 Thu April 2026 36.631.01 1.33
15 Wed April 2026 37.931.32 1.26
13 Mon April 2026 32.242.03 1.28

LT LTF Option strike: 240.00

Date CE PE PCR
17 Fri April 2026 48.000.48 1.68
16 Thu April 2026 39.980.77 1.55
15 Wed April 2026 44.001.04 1.58
13 Mon April 2026 34.981.58 1.86

LT LTF Option strike: 235.00

Date CE PE PCR
17 Fri April 2026 52.340.39 1.03
16 Thu April 2026 39.810.59 1.05
15 Wed April 2026 39.810.70 1.05
13 Mon April 2026 39.811.22 1.06

LT LTF Option strike: 230.00

Date CE PE PCR
17 Fri April 2026 51.600.38 1.1
16 Thu April 2026 51.600.44 1.15
15 Wed April 2026 51.600.63 1.2
13 Mon April 2026 47.000.93 1.17

LT LTF Option strike: 225.00

Date CE PE PCR
17 Fri April 2026 50.100.36 88
16 Thu April 2026 50.100.36 83
15 Wed April 2026 50.100.76 83
13 Mon April 2026 50.100.76 83

LT LTF Option strike: 220.00

Date CE PE PCR
17 Fri April 2026 39.090.28 2.35
16 Thu April 2026 39.090.30 2.53
15 Wed April 2026 39.090.45 2.25
13 Mon April 2026 39.090.58 2.5

LT LTF Option strike: 210.00

Date CE PE PCR
17 Fri April 2026 68.150.14 2.17
16 Thu April 2026 68.150.17 2.38
15 Wed April 2026 68.150.22 1.31
13 Mon April 2026 68.150.50 1.62

LT LTF Option strike: 200.00

Date CE PE PCR
17 Fri April 2026 54.500.18 13.75
16 Thu April 2026 54.500.15 13.83
15 Wed April 2026 54.500.13 14.08
13 Mon April 2026 54.500.25 13.67
Back to top | Use Dark Theme