LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 235.15 and 247.6

Daily Target 1224.87
Daily Target 2232.98
Daily Target 3237.31666666667
Daily Target 4245.43
Daily Target 5249.77

Daily price and volume L T

Date Closing Open Range Volume
Mon 26 October 2026 241.10 (1.52%) 235.75 229.20 - 241.65 1.1774 times
Fri 23 October 2026 237.50 (-2.7%) 244.10 234.30 - 244.50 0.7009 times
Thu 22 October 2026 244.10 (-0.61%) 245.40 240.35 - 247.25 0.4882 times
Wed 21 October 2026 245.60 (-2.92%) 254.00 243.50 - 254.20 0.5103 times
Mon 19 October 2026 253.00 (-0.33%) 254.00 249.15 - 254.80 0.7444 times
Fri 16 October 2026 253.85 (-3.11%) 264.00 246.50 - 264.00 3.543 times
Thu 15 October 2026 262.00 (1.24%) 261.00 259.00 - 266.50 1.4098 times
Wed 14 October 2026 258.80 (-3.29%) 266.45 257.50 - 266.45 0.7671 times
Tue 13 October 2026 267.60 (1.87%) 263.90 261.70 - 267.60 0.3442 times
Mon 12 October 2026 262.70 (0.57%) 261.35 261.00 - 266.80 0.3147 times
Fri 09 October 2026 261.20 (1.48%) 257.90 255.50 - 263.10 0.3846 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 235.15 and 247.6

Weekly Target 1224.87
Weekly Target 2232.98
Weekly Target 3237.31666666667
Weekly Target 4245.43
Weekly Target 5249.77

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 26 October 2026 241.10 (1.52%) 235.75 229.20 - 241.65 0.3196 times
Fri 23 October 2026 237.50 (-6.44%) 254.00 234.30 - 254.80 0.6633 times
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.7313 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.9172 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.3302 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.1431 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5541 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.6027 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.0634 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.675 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.3764 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 213.85 and 256.45

Monthly Target 1204.77
Monthly Target 2222.93
Monthly Target 3247.36666666667
Monthly Target 4265.53
Monthly Target 5289.97

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 26 October 2026 241.10 (-9.02%) 264.05 229.20 - 271.80 0.7705 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.0286 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7636 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1817 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0587 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7706 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9066 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8115 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.544 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1643 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9694 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 244.26
12 day DMA 253.74
20 day DMA 259.93
35 day DMA 279.8
50 day DMA 290.78
100 day DMA 295.87
150 day DMA 289.14
200 day DMA 289.46

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA244.39246.03250.29
12 day EMA252.74254.86258.02
20 day EMA261.21263.33266.05
35 day EMA274.1276.04278.31
50 day EMA288.01289.92292.06

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA244.26246.81251.71
12 day SMA253.74255.33257.58
20 day SMA259.93261.97265.6
35 day SMA279.8281.85283.9
50 day SMA290.78292.3293.86
100 day SMA295.87296.17296.66
150 day SMA289.14289.25289.43
200 day SMA289.46289.84290.18

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 237.15 244.45 234.70 to 244.45 0.5 times
22 Thu 244.45 242.80 240.35 to 247.50 0.87 times
21 Wed 244.80 253.50 243.40 to 253.50 1.22 times
19 Mon 251.85 254.20 249.25 to 255.00 1.21 times
16 Fri 251.85 265.75 246.65 to 265.75 1.2 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 235.10 242.10 232.30 to 242.10 1.62 times
22 Thu 242.20 242.30 238.30 to 245.80 1.2 times
21 Wed 242.90 250.45 241.70 to 251.30 0.86 times
19 Mon 250.00 250.55 248.00 to 253.25 0.76 times
16 Fri 250.30 264.00 245.50 to 264.00 0.56 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 234.25 239.25 232.00 to 239.25 1.38 times
22 Thu 241.20 240.80 238.00 to 244.70 1.04 times
21 Wed 241.90 246.00 240.70 to 248.00 0.98 times
19 Mon 248.75 250.00 247.00 to 252.10 0.86 times
16 Fri 249.00 259.40 245.00 to 259.40 0.74 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date CE PE PCR
23 Fri October 2026 0.05123.45 0.72
22 Thu October 2026 0.05114.00 0.73
21 Wed October 2026 0.05101.70 0.75

LT LTF Option strike: 350.00

Date CE PE PCR
23 Fri October 2026 0.05112.40 0.07
22 Thu October 2026 0.15104.00 0.07
21 Wed October 2026 0.0570.00 0.08

LT LTF Option strike: 340.00

Date CE PE PCR
23 Fri October 2026 0.05102.00 0.24
22 Thu October 2026 0.0595.00 0.26
21 Wed October 2026 0.0595.00 0.23

LT LTF Option strike: 335.00

Date CE PE PCR
23 Fri October 2026 0.1085.75 0.24
22 Thu October 2026 0.1085.75 0.24
21 Wed October 2026 0.1085.75 0.24

LT LTF Option strike: 330.00

Date CE PE PCR
23 Fri October 2026 0.0593.50 0.15
22 Thu October 2026 0.0586.35 0.18
21 Wed October 2026 0.0586.50 0.25

LT LTF Option strike: 325.00

Date CE PE PCR
23 Fri October 2026 0.0579.00 0.02
22 Thu October 2026 0.0579.00 0.02
21 Wed October 2026 0.0551.15 0.03

LT LTF Option strike: 320.00

Date CE PE PCR
23 Fri October 2026 0.0582.40 0.14
22 Thu October 2026 0.0576.30 0.17
21 Wed October 2026 0.0576.00 0.18

LT LTF Option strike: 315.00

Date CE PE PCR
23 Fri October 2026 0.0577.45 0.61
22 Thu October 2026 0.0571.00 0.62
21 Wed October 2026 0.0571.00 0.59

LT LTF Option strike: 310.00

Date CE PE PCR
23 Fri October 2026 0.0573.80 0.34
22 Thu October 2026 0.0565.00 0.34
21 Wed October 2026 0.1061.30 0.36

LT LTF Option strike: 305.00

Date CE PE PCR
23 Fri October 2026 0.0568.50 0.52
22 Thu October 2026 0.0561.00 0.53
21 Wed October 2026 0.0551.00 0.52

LT LTF Option strike: 300.00

Date CE PE PCR
23 Fri October 2026 0.0563.50 0.13
22 Thu October 2026 0.0555.80 0.12
21 Wed October 2026 0.0555.40 0.11

LT LTF Option strike: 295.00

Date CE PE PCR
23 Fri October 2026 0.0558.25 0.05
22 Thu October 2026 0.1046.15 0.05
21 Wed October 2026 0.0546.15 0.05

LT LTF Option strike: 290.00

Date CE PE PCR
23 Fri October 2026 0.0551.60 0.5
22 Thu October 2026 0.0545.80 0.42
21 Wed October 2026 0.1045.55 0.35

LT LTF Option strike: 285.00

Date CE PE PCR
23 Fri October 2026 0.0548.15 0.4
22 Thu October 2026 0.1039.40 0.37
21 Wed October 2026 0.1039.75 0.36

LT LTF Option strike: 280.00

Date CE PE PCR
23 Fri October 2026 0.0543.00 0.65
22 Thu October 2026 0.1035.75 0.64
21 Wed October 2026 0.1535.25 0.6

LT LTF Option strike: 275.00

Date CE PE PCR
23 Fri October 2026 0.0536.00 0.43
22 Thu October 2026 0.1530.80 0.38
21 Wed October 2026 0.2029.95 0.34

LT LTF Option strike: 270.00

Date CE PE PCR
23 Fri October 2026 0.0531.70 1.15
22 Thu October 2026 0.1526.00 0.98
21 Wed October 2026 0.2025.35 0.89

LT LTF Option strike: 265.00

Date CE PE PCR
23 Fri October 2026 0.0527.80 0.67
22 Thu October 2026 0.1520.70 0.54
21 Wed October 2026 0.3520.50 0.51

LT LTF Option strike: 260.00

Date CE PE PCR
23 Fri October 2026 0.0522.60 0.66
22 Thu October 2026 0.3016.05 0.63
21 Wed October 2026 0.6015.70 0.53

LT LTF Option strike: 255.00

Date CE PE PCR
23 Fri October 2026 0.1517.50 0.53
22 Thu October 2026 0.5511.25 0.55
21 Wed October 2026 1.0511.20 0.64

LT LTF Option strike: 250.00

Date CE PE PCR
23 Fri October 2026 0.2012.75 1.05
22 Thu October 2026 1.257.00 1.12
21 Wed October 2026 1.957.25 1.39

LT LTF Option strike: 245.00

Date CE PE PCR
23 Fri October 2026 0.408.25 0.91
22 Thu October 2026 2.903.50 1.44
21 Wed October 2026 3.804.05 1.94

LT LTF Option strike: 240.00

Date CE PE PCR
23 Fri October 2026 1.354.00 1.55
22 Thu October 2026 5.851.50 3.51
21 Wed October 2026 6.702.00 4.55

LT LTF Option strike: 235.00

Date CE PE PCR
23 Fri October 2026 4.251.90 2.87
22 Thu October 2026 10.600.65 14.35
21 Wed October 2026 10.600.90 13.17

LT LTF Option strike: 230.00

Date CE PE PCR
23 Fri October 2026 7.900.75 9.58
22 Thu October 2026 15.100.25 114.67
21 Wed October 2026 15.100.45 130.33

LT LTF Option strike: 225.00

Date CE PE PCR
23 Fri October 2026 12.600.40 3.03
22 Thu October 2026 19.350.15 16.25

LT LTF Option strike: 220.00

Date CE PE PCR
23 Fri October 2026 19.650.25 24.8
Back to top | Use Dark Theme