LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 293.35 and 303.4
| Daily Target 1 | 291.47 |
| Daily Target 2 | 295.23 |
| Daily Target 3 | 301.51666666667 |
| Daily Target 4 | 305.28 |
| Daily Target 5 | 311.57 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 299.00 (0.83%) | 299.25 | 297.75 - 307.80 | 1.5647 times | Wed 24 June 2026 | 296.55 (3.56%) | 286.50 | 286.40 - 297.90 | 1.0785 times | Tue 23 June 2026 | 286.35 (-0.81%) | 288.35 | 285.70 - 292.30 | 0.3578 times | Mon 22 June 2026 | 288.70 (0.77%) | 288.30 | 286.30 - 289.85 | 0.3299 times | Fri 19 June 2026 | 286.50 (-0.14%) | 282.40 | 282.40 - 289.80 | 0.881 times | Thu 18 June 2026 | 286.90 (-2.46%) | 295.00 | 284.60 - 295.90 | 0.6526 times | Wed 17 June 2026 | 294.15 (-0.03%) | 294.25 | 292.00 - 295.80 | 0.5141 times | Tue 16 June 2026 | 294.25 (0.34%) | 294.90 | 292.80 - 296.65 | 0.7008 times | Mon 15 June 2026 | 293.25 (6.27%) | 282.90 | 282.35 - 297.30 | 2.5517 times | Fri 12 June 2026 | 275.95 (7.42%) | 263.00 | 262.95 - 277.00 | 1.3691 times | Thu 11 June 2026 | 256.90 (-1.33%) | 260.00 | 256.10 - 260.75 | 0.4243 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 292.35 and 314.45
| Weekly Target 1 | 275.4 |
| Weekly Target 2 | 287.2 |
| Weekly Target 3 | 297.5 |
| Weekly Target 4 | 309.3 |
| Weekly Target 5 | 319.6 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.7387 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 1.1754 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.9398 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 1.1088 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.8497 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 1.004 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.1458 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.0206 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.174 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8431 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.7814 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 277.55 and 329.25
| Monthly Target 1 | 235.93 |
| Monthly Target 2 | 267.47 |
| Monthly Target 3 | 287.63333333333 |
| Monthly Target 4 | 319.17 |
| Monthly Target 5 | 339.33 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 299.00 (4.33%) | 282.00 | 256.10 - 307.80 | 0.7118 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7221 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8495 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7604 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4468 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0909 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9083 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4836 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0807 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9459 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9127 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 291.42 |
| 12 day DMA | 284.9 |
| 20 day DMA | 278.89 |
| 35 day DMA | 280.59 |
| 50 day DMA | 282.85 |
| 100 day DMA | 279.26 |
| 150 day DMA | 286.71 |
| 200 day DMA | 279.84 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.06 | 290.09 | 286.86 |
| 12 day EMA | 287.09 | 284.93 | 282.82 |
| 20 day EMA | 283.84 | 282.24 | 280.73 |
| 35 day EMA | 282.43 | 281.45 | 280.56 |
| 50 day EMA | 282.77 | 282.11 | 281.52 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.42 | 289 | 288.52 |
| 12 day SMA | 284.9 | 282.12 | 279.21 |
| 20 day SMA | 278.89 | 278.03 | 277.33 |
| 35 day SMA | 280.59 | 280.62 | 280.45 |
| 50 day SMA | 282.85 | 282.35 | 281.99 |
| 100 day SMA | 279.26 | 279.17 | 279.05 |
| 150 day SMA | 286.71 | 286.68 | 286.65 |
| 200 day SMA | 279.84 | 279.45 | 279.08 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 297.05 | 287.45 | 286.40 to 298.40 | 0.62 times |
| 23 Tue | 285.95 | 288.70 | 285.30 to 292.45 | 1.11 times |
| 22 Mon | 288.65 | 289.90 | 285.60 to 290.30 | 1.1 times |
| 19 Fri | 285.30 | 284.95 | 283.10 to 289.00 | 1.1 times |
| 18 Thu | 287.15 | 294.80 | 284.70 to 294.90 | 1.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 294.80 | 285.45 | 283.20 to 295.90 | 1.77 times |
| 23 Tue | 283.50 | 287.00 | 282.90 to 290.00 | 1.01 times |
| 22 Mon | 286.30 | 286.00 | 283.75 to 286.90 | 0.86 times |
| 19 Fri | 283.85 | 282.95 | 282.50 to 287.30 | 0.72 times |
| 18 Thu | 285.95 | 292.90 | 283.55 to 293.50 | 0.64 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 293.75 | 285.45 | 284.10 to 294.25 | 1.06 times |
| 23 Tue | 283.00 | 287.45 | 282.50 to 287.45 | 1.06 times |
| 22 Mon | 285.15 | 285.45 | 283.60 to 285.45 | 1 times |
| 19 Fri | 282.90 | 285.85 | 282.00 to 286.50 | 0.96 times |
| 18 Thu | 285.20 | 291.75 | 282.50 to 291.75 | 0.92 times |
Option chain for L T LTF 30 Tue June 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 73.75 | 0.01 |
| 23 Tue June 2026 | 0.05 | 73.75 | 0.01 |
| 22 Mon June 2026 | 0.05 | 73.75 | 0.01 |
| 19 Fri June 2026 | 0.10 | 73.75 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 43.95 | 0.04 |
| 23 Tue June 2026 | 0.10 | 43.95 | 0.04 |
| 22 Mon June 2026 | 0.10 | 43.95 | 0.03 |
| 19 Fri June 2026 | 0.15 | 43.95 | 0.03 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 32.35 | 0.12 |
| 23 Tue June 2026 | 0.15 | 32.35 | 0.12 |
| 22 Mon June 2026 | 0.20 | 32.35 | 0.12 |
| 19 Fri June 2026 | 0.25 | 32.35 | 0.12 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 23.10 | 0.29 |
| 23 Tue June 2026 | 0.10 | 31.75 | 0.32 |
| 22 Mon June 2026 | 0.25 | 31.75 | 0.28 |
| 19 Fri June 2026 | 0.30 | 34.80 | 0.26 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 48.00 | 0.01 |
| 23 Tue June 2026 | 0.15 | 48.00 | 0.01 |
| 22 Mon June 2026 | 0.35 | 48.00 | 0.01 |
| 19 Fri June 2026 | 0.40 | 48.00 | 0.01 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.50 | 13.75 | 0.03 |
| 23 Tue June 2026 | 0.25 | 23.20 | 0.04 |
| 22 Mon June 2026 | 0.50 | 23.20 | 0.04 |
| 19 Fri June 2026 | 0.60 | 23.20 | 0.03 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.15 | 9.05 | 0.05 |
| 23 Tue June 2026 | 0.35 | 19.40 | 0.05 |
| 22 Mon June 2026 | 0.80 | 19.40 | 0.04 |
| 19 Fri June 2026 | 0.90 | 20.45 | 0.03 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.60 | 5.65 | 0.19 |
| 23 Tue June 2026 | 0.70 | 14.80 | 0.15 |
| 22 Mon June 2026 | 1.50 | 12.85 | 0.16 |
| 19 Fri June 2026 | 1.45 | 16.15 | 0.18 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.90 | 3.10 | 0.74 |
| 23 Tue June 2026 | 1.30 | 10.50 | 0.38 |
| 22 Mon June 2026 | 2.55 | 8.85 | 0.47 |
| 19 Fri June 2026 | 2.40 | 11.55 | 0.44 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.30 | 1.55 | 0.83 |
| 23 Tue June 2026 | 2.55 | 6.70 | 1.03 |
| 22 Mon June 2026 | 4.25 | 5.50 | 1.05 |
| 19 Fri June 2026 | 3.70 | 8.35 | 1.12 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.40 | 0.65 | 2.17 |
| 23 Tue June 2026 | 4.60 | 3.80 | 0.99 |
| 22 Mon June 2026 | 6.80 | 3.15 | 0.86 |
| 19 Fri June 2026 | 5.65 | 5.40 | 0.72 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 17.45 | 0.30 | 1.47 |
| 23 Tue June 2026 | 7.70 | 1.80 | 1.23 |
| 22 Mon June 2026 | 10.25 | 1.55 | 1.21 |
| 19 Fri June 2026 | 8.35 | 3.05 | 1.19 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 22.40 | 0.20 | 1.45 |
| 23 Tue June 2026 | 11.60 | 0.85 | 1.72 |
| 22 Mon June 2026 | 14.40 | 0.70 | 1.69 |
| 19 Fri June 2026 | 11.70 | 1.65 | 1.66 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 27.40 | 0.15 | 1.55 |
| 23 Tue June 2026 | 16.70 | 0.40 | 1.76 |
| 22 Mon June 2026 | 19.30 | 0.35 | 1.85 |
| 19 Fri June 2026 | 15.90 | 0.85 | 1.83 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 29.25 | 0.05 | 1.23 |
| 23 Tue June 2026 | 26.00 | 0.30 | 1.35 |
| 22 Mon June 2026 | 24.10 | 0.25 | 1.3 |
| 19 Fri June 2026 | 20.80 | 0.45 | 1.23 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 36.20 | 0.05 | 1.34 |
| 23 Tue June 2026 | 26.95 | 0.15 | 1.59 |
| 22 Mon June 2026 | 28.85 | 0.15 | 1.59 |
| 19 Fri June 2026 | 26.25 | 0.30 | 1.58 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 41.00 | 0.05 | 2.27 |
| 23 Tue June 2026 | 34.90 | 0.10 | 2.22 |
| 22 Mon June 2026 | 40.20 | 0.10 | 2.42 |
| 19 Fri June 2026 | 40.20 | 0.20 | 2.4 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 48.00 | 0.05 | 1.13 |
| 23 Tue June 2026 | 37.55 | 0.05 | 1.38 |
| 22 Mon June 2026 | 37.55 | 0.10 | 1.49 |
| 19 Fri June 2026 | 36.90 | 0.20 | 1.84 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 30.40 | 0.05 | 9.57 |
| 23 Tue June 2026 | 30.40 | 0.10 | 10.14 |
| 22 Mon June 2026 | 30.40 | 0.10 | 10.57 |
| 19 Fri June 2026 | 30.40 | 0.15 | 11 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 46.45 | 0.05 | 7.94 |
| 23 Tue June 2026 | 46.45 | 0.10 | 8.06 |
| 22 Mon June 2026 | 46.45 | 0.10 | 8.12 |
| 19 Fri June 2026 | 46.45 | 0.10 | 8.76 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 54.90 | 0.05 | 4.2 |
| 23 Tue June 2026 | 33.35 | 0.05 | 4.2 |
| 22 Mon June 2026 | 33.35 | 0.10 | 5 |
| 19 Fri June 2026 | 33.35 | 0.15 | 5 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 64.45 | 0.05 | 3.82 |
| 23 Tue June 2026 | 37.15 | 0.05 | 3.7 |
| 22 Mon June 2026 | 37.15 | 0.05 | 4.57 |
| 19 Fri June 2026 | 37.15 | 0.05 | 4.61 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 69.85 | 0.05 | 6 |
| 23 Tue June 2026 | 65.70 | 0.15 | 6 |
| 22 Mon June 2026 | 65.70 | 0.15 | 6 |
| 19 Fri June 2026 | 65.70 | 0.15 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
