LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 274.3 and 285.2

Daily Target 1265.6
Daily Target 2272.09
Daily Target 3276.49666666667
Daily Target 4282.99
Daily Target 5287.4

Daily price and volume L T

Date Closing Open Range Volume
Thu 05 November 2026 278.59 (10.28%) 270.00 270.00 - 280.90 1.7174 times
Tue 03 November 2026 252.62 (0.45%) 257.50 251.85 - 257.94 0.5144 times
Mon 02 November 2026 251.50 (2.91%) 246.01 245.91 - 252.00 0.7017 times
Fri 30 October 2026 244.40 (-2.65%) 251.00 243.65 - 251.00 0.7368 times
Thu 29 October 2026 251.05 (1.85%) 251.50 247.00 - 254.10 1.2361 times
Wed 28 October 2026 246.50 (2.37%) 238.50 237.00 - 248.25 0.8446 times
Tue 27 October 2026 240.80 (-0.12%) 240.40 238.50 - 242.65 0.987 times
Mon 26 October 2026 241.10 (1.52%) 235.75 229.20 - 241.65 1.6229 times
Fri 23 October 2026 237.50 (-2.7%) 244.10 234.30 - 244.50 0.9661 times
Thu 22 October 2026 244.10 (-0.61%) 245.40 240.35 - 247.25 0.6729 times
Wed 21 October 2026 245.60 (-2.92%) 254.00 243.50 - 254.20 0.7034 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 262.25 and 297.24

Weekly Target 1233.48
Weekly Target 2256.03
Weekly Target 3268.46666666667
Weekly Target 4291.02
Weekly Target 5303.46

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 05 November 2026 278.59 (13.99%) 246.01 245.91 - 280.90 0.5423 times
Fri 30 October 2026 244.40 (2.91%) 235.75 229.20 - 254.10 1.0034 times
Fri 23 October 2026 237.50 (-6.44%) 254.00 234.30 - 254.80 0.6227 times
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.6254 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.8611 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.2488 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.012 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5202 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5658 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 0.9983 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6336 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 262.25 and 297.24

Monthly Target 1233.48
Monthly Target 2256.03
Monthly Target 3268.46666666667
Monthly Target 4291.02
Monthly Target 5303.46

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 05 November 2026 278.59 (13.99%) 246.01 245.91 - 280.90 0.1249 times
Fri 30 October 2026 244.40 (-7.77%) 264.05 229.20 - 271.80 1.009 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.1307 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.8394 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.299 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1639 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8471 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9966 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.892 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6974 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2799 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 255.63
12 day DMA 248.9
20 day DMA 253.53
35 day DMA 267.89
50 day DMA 281.9
100 day DMA 294.91
150 day DMA 288.82
200 day DMA 287.3

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.1249.35247.72
12 day EMA254.57250.2249.76
20 day EMA257.68255.48255.78
35 day EMA268.92268.35269.28
50 day EMA282.3282.45283.67

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA255.63249.21246.85
12 day SMA248.9246.84247.62
20 day SMA253.53252.82253.38
35 day SMA267.89268.76270.44
50 day SMA281.9282.67283.92
100 day SMA294.91294.72294.85
150 day SMA288.82288.66288.63
200 day SMA287.3287.41287.68

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 279.31 272.64 272.20 to 282.34 0.87 times
30 Fri 246.15 251.00 244.60 to 253.85 0.99 times
29 Thu 252.50 251.90 248.10 to 254.20 1 times
28 Wed 246.20 237.75 237.05 to 247.50 1.05 times
27 Tue 239.20 239.60 237.55 to 242.20 1.09 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 279.10 272.04 272.04 to 281.60 1.12 times
30 Fri 245.75 248.75 244.00 to 249.35 1 times
29 Thu 251.65 250.00 247.45 to 252.00 0.97 times
28 Wed 245.15 236.00 236.00 to 246.05 0.96 times
27 Tue 238.55 239.00 237.15 to 241.55 0.95 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 279.17 278.53 275.16 to 281.52 2.36 times
30 Fri 245.60 247.35 244.00 to 247.35 0.92 times
29 Thu 251.10 249.05 248.00 to 251.40 0.6 times
28 Wed 244.15 244.20 244.05 to 244.20 0.12 times

Option chain for L T LTF 23 Mon November 2026 expiry

LT LTF Option strike: 310.00

Date CE PE PCR
05 Thu November 2026 0.7229.74 0.7
30 Fri October 2026 0.2057.45 2.74

LT LTF Option strike: 300.00

Date CE PE PCR
05 Thu November 2026 1.4822.55 0.16
30 Fri October 2026 0.2553.00 0.25

LT LTF Option strike: 290.00

Date CE PE PCR
05 Thu November 2026 3.1713.75 0.08
30 Fri October 2026 0.4043.50 0.56

LT LTF Option strike: 285.00

Date CE PE PCR
05 Thu November 2026 4.7710.42 0.28
30 Fri October 2026 0.5044.90 0.32

LT LTF Option strike: 280.00

Date CE PE PCR
05 Thu November 2026 6.727.49 0.54
30 Fri October 2026 0.7533.75 0.25

LT LTF Option strike: 275.00

Date CE PE PCR
05 Thu November 2026 9.365.06 1.32
30 Fri October 2026 1.0531.00 0.09

LT LTF Option strike: 270.00

Date CE PE PCR
05 Thu November 2026 12.613.35 1.26
30 Fri October 2026 1.4026.20 0.4

LT LTF Option strike: 265.00

Date CE PE PCR
05 Thu November 2026 16.102.18 1.29
30 Fri October 2026 2.0515.70 0.06

LT LTF Option strike: 260.00

Date CE PE PCR
05 Thu November 2026 20.321.40 1.02
30 Fri October 2026 2.9515.85 0.13

LT LTF Option strike: 255.00

Date CE PE PCR
05 Thu November 2026 25.070.94 0.92
30 Fri October 2026 4.3513.30 0.25

LT LTF Option strike: 250.00

Date CE PE PCR
05 Thu November 2026 29.960.66 1.39
30 Fri October 2026 6.159.95 0.31

LT LTF Option strike: 245.00

Date CE PE PCR
05 Thu November 2026 34.730.45 0.72
30 Fri October 2026 8.657.40 1.03

LT LTF Option strike: 240.00

Date CE PE PCR
05 Thu November 2026 39.360.35 1.15
30 Fri October 2026 11.355.25 1.87

LT LTF Option strike: 235.00

Date CE PE PCR
05 Thu November 2026 44.240.26 1.79
30 Fri October 2026 15.503.70 2.63

LT LTF Option strike: 230.00

Date CE PE PCR
05 Thu November 2026 50.300.26 1.06
30 Fri October 2026 18.052.50 1.21

LT LTF Option strike: 225.00

Date CE PE PCR
05 Thu November 2026 55.010.21 2.75
30 Fri October 2026 28.351.65 8.14

LT LTF Option strike: 220.00

Date CE PE PCR
05 Thu November 2026 41.500.17 9.08
30 Fri October 2026 27.501.15 14.53

LT LTF Option strike: 215.00

Date CE PE PCR
05 Thu November 2026 62.250.14 54

LT LTF Option strike: 210.00

Date CE PE PCR
05 Thu November 2026 67.250.15 94

LT LTF Option strike: 200.00

Date CE PE PCR
05 Thu November 2026 55.250.10 63
30 Fri October 2026 39.450.35 61
Back to top | Use Dark Theme