LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 264.33 and 276.18

Daily Target 1262.08
Daily Target 2266.57
Daily Target 3273.93333333333
Daily Target 4278.42
Daily Target 5285.78

Daily price and volume L T

Date Closing Open Range Volume
Tue 29 September 2026 271.05 (-3.49%) 279.50 269.45 - 281.30 1.6847 times
Mon 28 September 2026 280.85 (-1.11%) 282.75 277.80 - 283.45 0.6809 times
Fri 25 September 2026 284.00 (0.71%) 284.95 280.05 - 285.75 0.7456 times
Thu 24 September 2026 282.00 (-9.03%) 279.00 279.00 - 290.60 4.3492 times
Wed 23 September 2026 310.00 (1.67%) 308.90 307.75 - 312.70 0.7144 times
Tue 22 September 2026 304.90 (-0.94%) 308.15 302.05 - 309.25 0.3107 times
Mon 21 September 2026 307.80 (-1.6%) 311.00 306.30 - 311.25 0.3156 times
Fri 18 September 2026 312.80 (3.47%) 303.00 302.50 - 314.30 0.5603 times
Thu 17 September 2026 302.30 (2.3%) 295.30 293.50 - 304.05 0.4219 times
Wed 16 September 2026 295.50 (-0.44%) 296.90 293.80 - 300.95 0.2167 times
Tue 15 September 2026 296.80 (-3.98%) 310.60 296.60 - 311.30 0.4651 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 263.25 and 277.25

Weekly Target 1260.65
Weekly Target 2265.85
Weekly Target 3274.65
Weekly Target 4279.85
Weekly Target 5288.65

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 29 September 2026 271.05 (-4.56%) 282.75 269.45 - 283.45 0.7789 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.1189 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5479 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5958 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.0514 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6673 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.3608 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.5705 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 1.0605 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.248 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 0.9766 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 244.73 and 295.78

Monthly Target 1235.95
Monthly Target 2253.5
Monthly Target 3287
Monthly Target 4304.55
Monthly Target 5338.05

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 29 September 2026 271.05 (-15.56%) 315.25 269.45 - 320.50 0.9637 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7524 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1644 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0433 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7593 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8934 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7996 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5215 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1472 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9552 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.5601 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 285.58
12 day DMA 296.43
20 day DMA 302.62
35 day DMA 308.82
50 day DMA 309.41
100 day DMA 300.25
150 day DMA 292.06
200 day DMA 293.45

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA283.4289.57293.93
12 day EMA293.64297.74300.81
20 day EMA299.26302.23304.48
35 day EMA303.76305.69307.15
50 day EMA307.02308.49309.62

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA285.58292.35297.74
12 day SMA296.43299.78302.24
20 day SMA302.62305.12306.79
35 day SMA308.82310.02310.79
50 day SMA309.41310.11310.69
100 day SMA300.25300.54300.63
150 day SMA292.06292.24292.33
200 day SMA293.45293.65293.74

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 271.30 279.00 268.95 to 281.95 0.22 times
28 Mon 281.10 284.20 277.95 to 284.25 0.54 times
25 Fri 284.85 283.20 280.10 to 286.15 0.83 times
24 Thu 280.75 279.70 279.65 to 290.95 1.41 times
23 Wed 310.75 308.00 308.00 to 313.15 2 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 273.20 279.40 271.50 to 279.50 1.46 times
28 Mon 278.55 280.00 275.05 to 282.25 1.37 times
25 Fri 282.45 282.00 278.05 to 283.45 1.14 times
24 Thu 279.60 279.70 278.55 to 288.95 0.79 times
23 Wed 310.75 308.95 308.45 to 312.90 0.24 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 273.00 277.85 271.50 to 277.85 1.44 times
28 Mon 278.25 278.00 274.80 to 280.10 1.14 times
25 Fri 281.60 281.75 278.00 to 282.25 0.99 times
24 Thu 279.35 280.20 278.45 to 289.05 0.92 times
23 Wed 310.80 311.00 308.70 to 312.25 0.5 times

Option chain for L T LTF 29 Tue September 2026 expiry

LT LTF Option strike: 370.00

Date CE PE PCR
29 Tue September 2026 0.0597.90 0.12
28 Mon September 2026 0.0587.65 0.13
25 Fri September 2026 0.0587.65 0.12
24 Thu September 2026 0.0587.65 0.12
23 Wed September 2026 0.0559.85 0.15

LT LTF Option strike: 360.00

Date CE PE PCR
29 Tue September 2026 0.0549.50 0.06
28 Mon September 2026 0.0549.50 0.06
25 Fri September 2026 0.0549.50 0.06
24 Thu September 2026 0.1049.50 0.05
23 Wed September 2026 0.1049.50 0.04

LT LTF Option strike: 350.00

Date CE PE PCR
29 Tue September 2026 0.0574.00 0.03
28 Mon September 2026 0.0566.85 0.03
25 Fri September 2026 0.0537.95 0.04
24 Thu September 2026 0.0537.95 0.04
23 Wed September 2026 0.1037.95 0.02

LT LTF Option strike: 345.00

Date CE PE PCR
29 Tue September 2026 0.0534.90 0.08
28 Mon September 2026 0.0534.90 0.08
25 Fri September 2026 0.0534.90 0.08
24 Thu September 2026 0.0534.90 0.07
23 Wed September 2026 0.1034.90 0.07

LT LTF Option strike: 340.00

Date CE PE PCR
29 Tue September 2026 0.0567.40 0.11
28 Mon September 2026 0.0558.85 0.13
25 Fri September 2026 0.0557.00 0.12
24 Thu September 2026 0.1030.30 0.11
23 Wed September 2026 0.2030.30 0.08

LT LTF Option strike: 335.00

Date CE PE PCR
29 Tue September 2026 0.0562.00 0.09
28 Mon September 2026 0.0553.10 0.09
25 Fri September 2026 0.0552.35 0.06
24 Thu September 2026 0.1052.35 0.06
23 Wed September 2026 0.2024.70 0.06

LT LTF Option strike: 330.00

Date CE PE PCR
29 Tue September 2026 0.0560.00 0.15
28 Mon September 2026 0.0549.80 0.16
25 Fri September 2026 0.1045.60 0.15
24 Thu September 2026 0.1547.00 0.14
23 Wed September 2026 0.3519.60 0.13

LT LTF Option strike: 325.00

Date CE PE PCR
29 Tue September 2026 0.0554.50 0.13
28 Mon September 2026 0.0544.65 0.14
25 Fri September 2026 0.1040.50 0.13
24 Thu September 2026 0.1543.50 0.11
23 Wed September 2026 0.5514.80 0.06

LT LTF Option strike: 320.00

Date CE PE PCR
29 Tue September 2026 0.0549.00 0.42
28 Mon September 2026 0.0538.85 0.44
25 Fri September 2026 0.1535.00 0.39
24 Thu September 2026 0.2039.80 0.4
23 Wed September 2026 1.0010.70 0.3

LT LTF Option strike: 315.00

Date CE PE PCR
29 Tue September 2026 0.0545.00 0.3
28 Mon September 2026 0.0534.00 0.3
25 Fri September 2026 0.2030.30 0.3
24 Thu September 2026 0.3034.95 0.31
23 Wed September 2026 2.006.40 0.34

LT LTF Option strike: 310.00

Date CE PE PCR
29 Tue September 2026 0.0539.60 0.49
28 Mon September 2026 0.1028.85 0.51
25 Fri September 2026 0.2025.65 0.52
24 Thu September 2026 0.3530.15 0.47
23 Wed September 2026 4.003.30 1.58

LT LTF Option strike: 305.00

Date CE PE PCR
29 Tue September 2026 0.0534.45 0.79
28 Mon September 2026 0.0524.35 0.92
25 Fri September 2026 0.3020.40 0.66
24 Thu September 2026 0.4525.00 0.51
23 Wed September 2026 7.251.55 1.54

LT LTF Option strike: 300.00

Date CE PE PCR
29 Tue September 2026 0.0529.80 0.67
28 Mon September 2026 0.1019.45 0.52
25 Fri September 2026 0.5015.90 0.41
24 Thu September 2026 0.7019.95 0.59
23 Wed September 2026 11.350.70 6.03

LT LTF Option strike: 295.00

Date CE PE PCR
29 Tue September 2026 0.0524.30 0.32
28 Mon September 2026 0.1514.65 0.23
25 Fri September 2026 0.8511.10 0.29
24 Thu September 2026 1.0515.30 0.36
23 Wed September 2026 16.100.35 3.09

LT LTF Option strike: 290.00

Date CE PE PCR
29 Tue September 2026 0.0518.45 0.74
28 Mon September 2026 0.209.20 0.33
25 Fri September 2026 1.356.80 0.35
24 Thu September 2026 1.5510.95 0.39
23 Wed September 2026 20.950.20 13.32

LT LTF Option strike: 285.00

Date CE PE PCR
29 Tue September 2026 0.0514.00 0.86
28 Mon September 2026 0.654.60 2.38
25 Fri September 2026 2.953.30 2.78
24 Thu September 2026 2.957.10 2.56
23 Wed September 2026 26.500.15 20.56

LT LTF Option strike: 280.00

Date CE PE PCR
29 Tue September 2026 0.108.60 0.79
28 Mon September 2026 2.901.85 1.66
25 Fri September 2026 6.501.90 3.47
24 Thu September 2026 5.554.85 2.44
23 Wed September 2026 28.150.10 10.07

LT LTF Option strike: 275.00

Date CE PE PCR
29 Tue September 2026 0.054.35 0.93
28 Mon September 2026 7.251.00 11.58
25 Fri September 2026 11.001.30 12.69
24 Thu September 2026 8.853.20 14.18
23 Wed September 2026 35.500.10 2.94

LT LTF Option strike: 270.00

Date CE PE PCR
29 Tue September 2026 0.600.15 1.23
28 Mon September 2026 15.600.40 9.16
25 Fri September 2026 15.600.75 17.58
24 Thu September 2026 12.702.15 13.12
23 Wed September 2026 34.650.05 8

LT LTF Option strike: 255.00

Date CE PE PCR
29 Tue September 2026 26.350.05 0.51
28 Mon September 2026 26.350.10 0.57
25 Fri September 2026 26.350.20 0.65
24 Thu September 2026 26.350.40 0.73

LT LTF Option strike: 250.00

Date CE PE PCR
29 Tue September 2026 23.000.05 10
28 Mon September 2026 35.100.05 10
25 Fri September 2026 35.100.10 10.75
24 Thu September 2026 35.100.50 12.75
Back to top | Use Dark Theme