LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 245.18 and 256.08

Daily Target 1243.02
Daily Target 2247.33
Daily Target 3253.91666666667
Daily Target 4258.23
Daily Target 5264.82

Daily price and volume L T

Date Closing Open Range Volume
Fri 27 March 2026 251.65 (-3.69%) 260.50 249.60 - 260.50 1.2332 times
Wed 25 March 2026 261.30 (2.55%) 257.60 257.35 - 266.50 0.9014 times
Tue 24 March 2026 254.80 (2.89%) 254.00 248.90 - 255.75 1.1735 times
Mon 23 March 2026 247.65 (-5.19%) 260.20 245.60 - 260.25 1.4157 times
Fri 20 March 2026 261.20 (1.77%) 260.10 258.50 - 264.55 1.1121 times
Thu 19 March 2026 256.65 (-4.52%) 265.00 255.15 - 266.90 0.9732 times
Wed 18 March 2026 268.80 (2.15%) 265.00 264.10 - 272.70 1.0956 times
Tue 17 March 2026 263.15 (0.96%) 262.85 256.40 - 263.70 0.9239 times
Mon 16 March 2026 260.65 (1.03%) 257.00 255.15 - 262.50 0.5597 times
Fri 13 March 2026 258.00 (-2.82%) 264.00 256.30 - 264.55 0.6117 times
Thu 12 March 2026 265.50 (-0.43%) 265.15 260.75 - 269.35 0.6657 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 238.18 and 259.08

Weekly Target 1233.68
Weekly Target 2242.67
Weekly Target 3254.58333333333
Weekly Target 4263.57
Weekly Target 5275.48

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 27 March 2026 251.65 (-3.66%) 260.20 245.60 - 266.50 0.7422 times
Fri 20 March 2026 261.20 (1.24%) 257.00 255.15 - 272.70 0.7329 times
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.4585 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.6176 times
Fri 27 February 2026 283.95 (-4.63%) 299.00 278.00 - 310.50 3.2826 times
Fri 20 February 2026 297.75 (4.44%) 284.00 281.20 - 303.05 0.6498 times
Fri 13 February 2026 285.10 (-0.07%) 289.40 283.70 - 299.90 0.6386 times
Fri 06 February 2026 285.30 (-0.37%) 286.45 269.00 - 298.75 0.7801 times
Fri 30 January 2026 286.35 (-0.57%) 288.00 280.35 - 293.95 0.4535 times
Fri 23 January 2026 288.00 (-2.83%) 284.50 276.75 - 309.40 1.6441 times
Fri 16 January 2026 296.40 (-1.1%) 299.70 283.70 - 302.25 0.8901 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 230.43 and 266.83

Monthly Target 1223.35
Monthly Target 2237.5
Monthly Target 3259.75
Monthly Target 4273.9
Monthly Target 5296.15

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 27 March 2026 251.65 (-11.38%) 273.65 245.60 - 282.00 0.6012 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.2611 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 0.9509 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.7917 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.2931 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 0.942 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.8245 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.7955 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.2794 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.2606 times
Fri 30 May 2025 171.29 (4.34%) 164.50 159.66 - 180.00 0.6861 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 255.32
12 day DMA 259.67
20 day DMA 266.72
35 day DMA 278.41
50 day DMA 281.31
100 day DMA 291.45
150 day DMA 276.44
200 day DMA 257.78

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA255.92258.05256.43
12 day EMA260.71262.36262.55
20 day EMA266.2267.73268.41
35 day EMA272.83274.08274.83
50 day EMA280.35281.52282.35

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA255.32256.32257.82
12 day SMA259.67261.53261.94
20 day SMA266.72269.3271.11
35 day SMA278.41279.42280.09
50 day SMA281.31282.05282.75
100 day SMA291.45291.64291.7
150 day SMA276.44276.21275.87
200 day SMA257.78257.49257.13

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 250.20 258.60 248.45 to 259.00 0.31 times
25 Wed 261.00 257.80 257.70 to 266.35 0.63 times
24 Tue 253.65 253.95 247.10 to 254.55 1.15 times
23 Mon 247.40 253.90 245.20 to 257.55 1.44 times
20 Fri 260.35 259.95 257.15 to 264.20 1.47 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 247.65 255.05 246.35 to 255.80 1.82 times
25 Wed 258.15 254.00 254.00 to 263.60 1.3 times
24 Tue 250.60 254.00 245.20 to 254.00 0.85 times
23 Mon 245.35 253.35 243.05 to 253.35 0.53 times
20 Fri 258.25 257.00 255.10 to 261.90 0.5 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 246.80 255.70 246.00 to 255.70 1.18 times
25 Wed 257.05 253.00 253.00 to 262.40 1.04 times
24 Tue 249.45 249.00 245.75 to 250.65 0.97 times
23 Mon 244.35 248.50 243.15 to 249.05 0.91 times
20 Fri 257.00 258.10 254.45 to 260.45 0.9 times

Option chain for L T LTF 30 Mon March 2026 expiry

LT LTF Option strike: 350.00

Date CE PE PCR
27 Fri March 2026 0.0599.10 0.03
25 Wed March 2026 0.0588.50 0.03
24 Tue March 2026 0.05101.00 0.12
23 Mon March 2026 0.05101.00 0.11

LT LTF Option strike: 340.00

Date CE PE PCR
27 Fri March 2026 0.0587.10 0.1
25 Wed March 2026 0.0569.15 0.11
24 Tue March 2026 0.0569.15 0.11
23 Mon March 2026 0.0569.15 0.11

LT LTF Option strike: 335.00

Date CE PE PCR
27 Fri March 2026 0.0578.00 0.19
25 Wed March 2026 0.0578.00 0.19
24 Tue March 2026 0.0578.00 0.18
23 Mon March 2026 0.0578.00 0.17

LT LTF Option strike: 330.00

Date CE PE PCR
27 Fri March 2026 0.1080.00 0.05
25 Wed March 2026 0.1066.10 0.05
24 Tue March 2026 0.0570.45 0.05
23 Mon March 2026 0.0570.45 0.05

LT LTF Option strike: 325.00

Date CE PE PCR
27 Fri March 2026 0.0561.40 0.09
25 Wed March 2026 0.0561.40 0.08
24 Tue March 2026 0.1067.30 0.08
23 Mon March 2026 0.1067.30 0.08

LT LTF Option strike: 320.00

Date CE PE PCR
27 Fri March 2026 0.0568.65 0.12
25 Wed March 2026 0.0557.80 0.13
24 Tue March 2026 0.0566.15 0.13
23 Mon March 2026 0.0572.20 0.12

LT LTF Option strike: 315.00

Date CE PE PCR
27 Fri March 2026 0.0551.00 0.28
25 Wed March 2026 0.1051.00 0.25
24 Tue March 2026 0.0565.45 0.23
23 Mon March 2026 0.0567.20 0.16

LT LTF Option strike: 310.00

Date CE PE PCR
27 Fri March 2026 0.0557.65 0.19
25 Wed March 2026 0.1049.30 0.19
24 Tue March 2026 0.1056.00 0.24
23 Mon March 2026 0.1062.70 0.25

LT LTF Option strike: 305.00

Date CE PE PCR
27 Fri March 2026 0.0555.85 0.43
25 Wed March 2026 0.0544.00 0.44
24 Tue March 2026 0.0551.15 0.42
23 Mon March 2026 0.1057.40 0.39

LT LTF Option strike: 300.00

Date CE PE PCR
27 Fri March 2026 0.0546.75 0.39
25 Wed March 2026 0.0538.20 0.73
24 Tue March 2026 0.1046.50 0.68
23 Mon March 2026 0.1552.70 0.66

LT LTF Option strike: 295.00

Date CE PE PCR
27 Fri March 2026 0.0541.95 0.37
25 Wed March 2026 0.1030.60 0.36
24 Tue March 2026 0.0540.70 0.34
23 Mon March 2026 0.1048.00 0.33

LT LTF Option strike: 290.00

Date CE PE PCR
27 Fri March 2026 0.0539.00 0.41
25 Wed March 2026 0.1029.25 0.37
24 Tue March 2026 0.1537.20 0.36
23 Mon March 2026 0.1541.50 0.35

LT LTF Option strike: 285.00

Date CE PE PCR
27 Fri March 2026 0.1034.45 0.28
25 Wed March 2026 0.3024.25 0.32
24 Tue March 2026 0.2031.50 0.44
23 Mon March 2026 0.2537.50 0.36

LT LTF Option strike: 280.00

Date CE PE PCR
27 Fri March 2026 0.1029.50 0.55
25 Wed March 2026 0.5019.50 0.46
24 Tue March 2026 0.2525.85 0.44
23 Mon March 2026 0.3033.20 0.42

LT LTF Option strike: 275.00

Date CE PE PCR
27 Fri March 2026 0.0523.85 1.25
25 Wed March 2026 0.9514.85 1.21
24 Tue March 2026 0.4022.30 1.28
23 Mon March 2026 0.4527.60 0.92

LT LTF Option strike: 270.00

Date CE PE PCR
27 Fri March 2026 0.1020.00 0.59
25 Wed March 2026 1.8510.75 0.43
24 Tue March 2026 0.7517.00 0.41
23 Mon March 2026 0.6523.30 0.45

LT LTF Option strike: 265.00

Date CE PE PCR
27 Fri March 2026 0.1514.75 0.33
25 Wed March 2026 3.107.05 0.35
24 Tue March 2026 1.3512.60 0.31
23 Mon March 2026 1.1018.75 0.3

LT LTF Option strike: 260.00

Date CE PE PCR
27 Fri March 2026 0.5010.05 0.71
25 Wed March 2026 5.204.10 1.02
24 Tue March 2026 2.558.70 0.64
23 Mon March 2026 1.8514.80 0.62

LT LTF Option strike: 255.00

Date CE PE PCR
27 Fri March 2026 1.606.35 0.59
25 Wed March 2026 8.552.60 1.14
24 Tue March 2026 4.505.85 0.68
23 Mon March 2026 3.1010.90 0.71

LT LTF Option strike: 250.00

Date CE PE PCR
27 Fri March 2026 3.853.75 1.93
25 Wed March 2026 12.601.65 4.38
24 Tue March 2026 7.353.70 2.61
23 Mon March 2026 5.057.75 2.45

LT LTF Option strike: 245.00

Date CE PE PCR
27 Fri March 2026 7.302.05 4.35
25 Wed March 2026 17.151.10 3.59
24 Tue March 2026 10.952.35 2.78
23 Mon March 2026 7.755.40 2.32

LT LTF Option strike: 240.00

Date CE PE PCR
27 Fri March 2026 10.801.00 3.47
25 Wed March 2026 22.350.65 6.31
24 Tue March 2026 15.151.40 5.86
23 Mon March 2026 10.953.70 7.24

LT LTF Option strike: 235.00

Date CE PE PCR
27 Fri March 2026 15.750.50 1.19
25 Wed March 2026 26.400.45 1.76
24 Tue March 2026 19.750.90 3.66

LT LTF Option strike: 230.00

Date CE PE PCR
27 Fri March 2026 20.500.40 6.48
25 Wed March 2026 19.100.30 4.76
24 Tue March 2026 19.100.55 5.31
23 Mon March 2026 19.101.70 5.41

LT LTF Option strike: 215.00

Date CE PE PCR
27 Fri March 2026 48.650.15 0.67
25 Wed March 2026 48.650.15 0.67
24 Tue March 2026 37.500.20 0.33
Back to top | Use Dark Theme