LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 270.87 and 279

Daily Target 1268.67
Daily Target 2273.06
Daily Target 3276.8
Daily Target 4281.19
Daily Target 5284.93

Daily price and volume L T

Date Closing Open Range Volume
Fri 13 November 2026 277.45 (-1.75%) 280.54 272.41 - 280.54 0.9659 times
Thu 12 November 2026 282.39 (4.11%) 270.83 270.00 - 283.60 1.6906 times
Wed 11 November 2026 271.25 (-0.9%) 276.45 270.00 - 277.63 1.0024 times
Mon 09 November 2026 273.70 (0.53%) 273.80 270.14 - 274.38 0.5737 times
Sun 08 November 2026 272.27 (-1.88%) 280.00 272.27 - 280.00 0.1486 times
Fri 06 November 2026 277.50 (-0.39%) 276.91 271.23 - 277.50 0.7684 times
Thu 05 November 2026 278.59 (10.28%) 270.00 270.00 - 280.90 2.2696 times
Tue 03 November 2026 252.62 (0.45%) 257.50 251.85 - 257.94 0.6798 times
Mon 02 November 2026 251.50 (2.91%) 246.01 245.91 - 252.00 0.9273 times
Fri 30 October 2026 244.40 (-2.65%) 251.00 243.65 - 251.00 0.9737 times
Thu 29 October 2026 251.05 (1.85%) 251.50 247.00 - 254.10 1.6336 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 266.93 and 280.53

Weekly Target 1263.42
Weekly Target 2270.43
Weekly Target 3277.01666666667
Weekly Target 4284.03
Weekly Target 5290.62

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 13 November 2026 277.45 (-0.02%) 280.00 270.00 - 283.60 0.6304 times
Fri 06 November 2026 277.50 (13.54%) 246.01 245.91 - 280.90 0.6684 times
Fri 30 October 2026 244.40 (2.91%) 235.75 229.20 - 254.10 1.0321 times
Fri 23 October 2026 237.50 (-6.44%) 254.00 234.30 - 254.80 0.6405 times
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.6719 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.8857 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.2845 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.0695 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5351 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5819 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.0269 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 261.68 and 299.37

Monthly Target 1231.3
Monthly Target 2254.37
Monthly Target 3268.98666666667
Monthly Target 4292.06
Monthly Target 5306.68

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 13 November 2026 277.45 (13.52%) 246.01 245.91 - 283.60 0.2861 times
Fri 30 October 2026 244.40 (-7.77%) 264.05 229.20 - 271.80 0.9925 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.1123 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.8257 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.2778 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1449 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8333 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9804 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8775 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6696 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.259 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 275.41
12 day DMA 264.94
20 day DMA 257.86
35 day DMA 263.16
50 day DMA 276.7
100 day DMA 294.44
150 day DMA 289.89
200 day DMA 286.72

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA275.31274.24270.16
12 day EMA268.25266.58263.71
20 day EMA265.99264.78262.93
35 day EMA271.76271.43270.78
50 day EMA280.13280.24280.15

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA275.41275.42274.66
12 day SMA264.94261.88258.44
20 day SMA257.86256.93256.19
35 day SMA263.16263.94264.67
50 day SMA276.7277.57278.21
100 day SMA294.44294.53294.65
150 day SMA289.89289.75289.46
200 day SMA286.72286.8286.89

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Fri 277.44 280.50 273.11 to 280.50 1.03 times
12 Thu 283.33 272.79 270.66 to 284.25 1 times
11 Wed 270.64 277.70 270.18 to 278.10 1.01 times
09 Mon 274.12 274.15 270.50 to 274.90 0.98 times
08 Sun 272.82 279.99 271.00 to 280.00 0.98 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Fri 277.71 278.51 274.85 to 279.17 1.27 times
12 Thu 283.51 272.65 272.65 to 284.12 1.09 times
11 Wed 271.13 276.81 270.61 to 278.40 0.96 times
09 Mon 274.44 273.13 271.00 to 274.70 0.87 times
08 Sun 273.13 277.48 271.22 to 277.83 0.8 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
13 Fri 278.38 278.00 275.75 to 281.00 1.31 times
12 Thu 284.03 276.50 276.50 to 284.10 1.08 times
11 Wed 272.15 277.50 271.80 to 278.70 1.09 times
09 Mon 274.96 274.21 271.76 to 275.43 0.79 times
08 Sun 273.60 279.00 271.90 to 279.00 0.74 times

Option chain for L T LTF 23 Mon November 2026 expiry

LT LTF Option strike: 320.00

Date CE PE PCR
13 Fri November 2026 0.2239.05 0.01
12 Thu November 2026 0.5439.05 0.01
11 Wed November 2026 0.2449.11 0.01
09 Mon November 2026 0.3145.00 0.01
08 Sun November 2026 0.3045.00 0.01

LT LTF Option strike: 310.00

Date CE PE PCR
13 Fri November 2026 0.3933.25 0.32
12 Thu November 2026 1.0027.45 0.3
11 Wed November 2026 0.3539.00 0.62
09 Mon November 2026 0.5039.00 0.53
08 Sun November 2026 0.4032.60 0.66

LT LTF Option strike: 300.00

Date CE PE PCR
13 Fri November 2026 0.8224.30 0.17
12 Thu November 2026 2.0318.62 0.17
11 Wed November 2026 0.6629.00 0.2
09 Mon November 2026 0.9926.00 0.24
08 Sun November 2026 0.8425.90 0.17

LT LTF Option strike: 295.00

Date CE PE PCR
13 Fri November 2026 1.3020.40 0
12 Thu November 2026 2.9720.40 0
11 Wed November 2026 0.9120.40 0.01
09 Mon November 2026 1.4220.40 0.01
08 Sun November 2026 1.3020.40 0.01

LT LTF Option strike: 290.00

Date CE PE PCR
13 Fri November 2026 2.0516.40 0.05
12 Thu November 2026 4.4311.02 0.09
11 Wed November 2026 1.3818.50 0.07
09 Mon November 2026 2.0518.50 0.07
08 Sun November 2026 1.9318.50 0.07

LT LTF Option strike: 285.00

Date CE PE PCR
13 Fri November 2026 3.1611.03 0.75
12 Thu November 2026 6.298.00 0.86
11 Wed November 2026 2.1416.35 0.24
09 Mon November 2026 3.0313.98 0.24
08 Sun November 2026 2.9711.57 0.29

LT LTF Option strike: 280.00

Date CE PE PCR
13 Fri November 2026 4.947.66 0.37
12 Thu November 2026 8.865.54 0.51
11 Wed November 2026 3.1912.63 0.44
09 Mon November 2026 4.4710.35 0.44
08 Sun November 2026 4.4611.62 0.54

LT LTF Option strike: 275.00

Date CE PE PCR
13 Fri November 2026 7.375.15 1.89
12 Thu November 2026 12.033.75 2.08
11 Wed November 2026 4.839.10 1.06
09 Mon November 2026 6.457.27 1.18
08 Sun November 2026 6.358.92 1.31

LT LTF Option strike: 270.00

Date CE PE PCR
13 Fri November 2026 10.573.26 1.04
12 Thu November 2026 15.872.46 1.37
11 Wed November 2026 7.006.42 1.22
09 Mon November 2026 9.125.00 2.03
08 Sun November 2026 8.846.18 1.3

LT LTF Option strike: 265.00

Date CE PE PCR
13 Fri November 2026 14.152.04 0.88
12 Thu November 2026 19.721.63 0.93
11 Wed November 2026 9.914.31 0.74
09 Mon November 2026 12.153.30 0.91
08 Sun November 2026 11.184.30 0.82

LT LTF Option strike: 260.00

Date CE PE PCR
13 Fri November 2026 18.701.28 0.95
12 Thu November 2026 24.281.08 0.96
11 Wed November 2026 13.492.75 0.9
09 Mon November 2026 16.062.06 0.87
08 Sun November 2026 15.502.84 0.92

LT LTF Option strike: 255.00

Date CE PE PCR
13 Fri November 2026 22.890.82 1.08
12 Thu November 2026 28.920.76 1.06
11 Wed November 2026 17.311.77 1.28
09 Mon November 2026 19.381.30 0.91
08 Sun November 2026 19.031.94 0.88

LT LTF Option strike: 250.00

Date CE PE PCR
13 Fri November 2026 25.910.60 1.67
12 Thu November 2026 34.200.59 1.84
11 Wed November 2026 21.621.16 1.27
09 Mon November 2026 24.500.86 1.28
08 Sun November 2026 23.901.23 1.12

LT LTF Option strike: 245.00

Date CE PE PCR
13 Fri November 2026 32.320.40 0.55
12 Thu November 2026 36.500.45 0.56
11 Wed November 2026 32.250.78 0.64
09 Mon November 2026 30.640.60 0.66
08 Sun November 2026 33.380.95 0.71

LT LTF Option strike: 240.00

Date CE PE PCR
13 Fri November 2026 36.730.30 1.2
12 Thu November 2026 43.850.33 1.12
11 Wed November 2026 31.510.53 1.16
09 Mon November 2026 38.000.47 1.16
08 Sun November 2026 38.000.69 1.15

LT LTF Option strike: 235.00

Date CE PE PCR
13 Fri November 2026 42.600.22 1.75
12 Thu November 2026 49.000.26 1.57
11 Wed November 2026 43.000.27 1.6
09 Mon November 2026 38.000.34 1.6
08 Sun November 2026 42.280.56 1.62

LT LTF Option strike: 230.00

Date CE PE PCR
13 Fri November 2026 45.790.22 1.19
12 Thu November 2026 54.090.20 1.17
11 Wed November 2026 42.860.32 1.1
09 Mon November 2026 43.330.32 1.05
08 Sun November 2026 43.330.34 1.03

LT LTF Option strike: 225.00

Date CE PE PCR
13 Fri November 2026 47.120.20 2.35
12 Thu November 2026 47.120.20 2.35
11 Wed November 2026 47.120.20 2.35
09 Mon November 2026 47.120.20 2.35
08 Sun November 2026 47.120.20 2.35

LT LTF Option strike: 220.00

Date CE PE PCR
13 Fri November 2026 54.200.13 8
12 Thu November 2026 54.200.12 8.36
11 Wed November 2026 54.200.18 8.73
09 Mon November 2026 41.500.19 8.33
08 Sun November 2026 41.500.19 8.92

LT LTF Option strike: 215.00

Date CE PE PCR
13 Fri November 2026 57.100.11 22.5
12 Thu November 2026 57.100.09 22.5
11 Wed November 2026 57.100.09 22.5
09 Mon November 2026 57.100.14 27
08 Sun November 2026 57.100.14 27

LT LTF Option strike: 210.00

Date CE PE PCR
13 Fri November 2026 61.900.08 32
12 Thu November 2026 61.900.12 36.5
11 Wed November 2026 61.900.12 36.5
09 Mon November 2026 61.900.12 36.5
08 Sun November 2026 61.900.12 36.5

LT LTF Option strike: 200.00

Date CE PE PCR
13 Fri November 2026 71.980.12 34
12 Thu November 2026 71.980.12 34
11 Wed November 2026 71.980.13 32.5
09 Mon November 2026 71.980.11 31.5
08 Sun November 2026 71.980.11 31.5
Back to top | Use Dark Theme