Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 301.83 and 312.53
| Daily Target 1 | 299.42 |
| Daily Target 2 | 304.23 |
| Daily Target 3 | 310.11666666667 |
| Daily Target 4 | 314.93 |
| Daily Target 5 | 320.82 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 309.05 (-3.72%) | 315.25 | 305.30 - 316.00 | 1.8101 times | Mon 31 August 2026 | 321.00 (2.13%) | 314.30 | 306.55 - 321.00 | 0.8682 times | Fri 28 August 2026 | 314.30 (-2.36%) | 322.00 | 314.30 - 322.40 | 0.5588 times | Thu 27 August 2026 | 321.90 (-0.09%) | 323.15 | 318.60 - 323.65 | 0.6331 times | Wed 26 August 2026 | 322.20 (0.85%) | 320.70 | 320.70 - 327.30 | 0.6881 times | Tue 25 August 2026 | 319.50 (1.16%) | 315.90 | 315.15 - 320.80 | 0.7272 times | Mon 24 August 2026 | 315.85 (-0.41%) | 317.40 | 315.85 - 324.45 | 0.6443 times | Fri 21 August 2026 | 317.15 (0.76%) | 315.00 | 314.15 - 319.95 | 0.658 times | Thu 20 August 2026 | 314.75 (-0.21%) | 317.05 | 313.70 - 320.00 | 0.6025 times | Wed 19 August 2026 | 315.40 (-2.98%) | 327.00 | 312.75 - 327.00 | 2.8096 times | Tue 18 August 2026 | 325.10 (3.21%) | 314.00 | 307.55 - 325.80 | 1.966 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 299.33 and 315.03
| Weekly Target 1 | 296.08 |
| Weekly Target 2 | 302.57 |
| Weekly Target 3 | 311.78333333333 |
| Weekly Target 4 | 318.27 |
| Weekly Target 5 | 327.48 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 309.05 (-1.67%) | 314.30 | 305.30 - 321.00 | 0.4718 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.5728 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.168 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.4897 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.9102 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0712 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8382 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.4261 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0795 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9725 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6108 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 301.83 and 312.53
| Monthly Target 1 | 299.42 |
| Monthly Target 2 | 304.23 |
| Monthly Target 3 | 310.11666666667 |
| Monthly Target 4 | 314.93 |
| Monthly Target 5 | 320.82 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 309.05 (-3.72%) | 315.25 | 305.30 - 316.00 | 0.08 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.826 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2783 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1453 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8336 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9807 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8778 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6703 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2594 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0486 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.7127 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 317.69 |
| 12 day DMA | 317.6 |
| 20 day DMA | 316.07 |
| 35 day DMA | 313.29 |
| 50 day DMA | 312.63 |
| 100 day DMA | 297.03 |
| 150 day DMA | 290.25 |
| 200 day DMA | 293.22 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.7 | 319.03 | 318.05 |
| 12 day EMA | 316.44 | 317.78 | 317.19 |
| 20 day EMA | 315.61 | 316.3 | 315.8 |
| 35 day EMA | 313.56 | 313.83 | 313.41 |
| 50 day EMA | 311.32 | 311.41 | 311.02 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.69 | 319.78 | 318.75 |
| 12 day SMA | 317.6 | 317.37 | 316.9 |
| 20 day SMA | 316.07 | 316.51 | 316.36 |
| 35 day SMA | 313.29 | 313.47 | 313.57 |
| 50 day SMA | 312.63 | 312.18 | 311.49 |
| 100 day SMA | 297.03 | 296.49 | 295.83 |
| 150 day SMA | 290.25 | 290.06 | 289.88 |
| 200 day SMA | 293.22 | 293.18 | 293.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 311.00 | 316.45 | 307.30 to 316.45 | 1.01 times |
| 28 Fri | 316.45 | 322.50 | 315.00 to 322.50 | 0.99 times |
| 27 Thu | 321.50 | 325.00 | 319.90 to 325.25 | 0.99 times |
| 26 Wed | 324.60 | 323.00 | 321.80 to 327.95 | 0.99 times |
| 25 Tue | 320.95 | 317.10 | 317.10 to 322.80 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 311.60 | 313.05 | 308.00 to 313.30 | 1.07 times |
| 28 Fri | 316.75 | 320.70 | 315.80 to 320.70 | 0.99 times |
| 27 Thu | 321.30 | 325.00 | 320.00 to 325.30 | 0.97 times |
| 26 Wed | 325.00 | 322.50 | 322.50 to 327.90 | 0.97 times |
| 25 Tue | 321.45 | 320.00 | 318.45 to 322.90 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 313.00 | 313.50 | 309.00 to 313.50 | 1.63 times |
| 28 Fri | 317.95 | 320.00 | 316.80 to 320.20 | 1.39 times |
| 27 Thu | 322.05 | 325.00 | 321.35 to 325.40 | 0.8 times |
| 26 Wed | 325.00 | 324.75 | 323.15 to 326.80 | 0.18 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.40 | 45.05 | 0.16 |
| 28 Fri August 2026 | 0.50 | 45.05 | 0.14 |
| 27 Thu August 2026 | 0.70 | 45.05 | 0.16 |
| 26 Wed August 2026 | 0.85 | 45.05 | 0.15 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.75 | 35.20 | 0.03 |
| 28 Fri August 2026 | 0.90 | 35.20 | 0.03 |
| 27 Thu August 2026 | 1.30 | 35.20 | 0.03 |
| 26 Wed August 2026 | 1.65 | 35.20 | 0.03 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.15 | 34.30 | 0.04 |
| 28 Fri August 2026 | 1.55 | 34.30 | 0.04 |
| 27 Thu August 2026 | 2.30 | 26.65 | 0.04 |
| 26 Wed August 2026 | 2.90 | 26.65 | 0.04 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.45 | 25.25 | 0.07 |
| 28 Fri August 2026 | 2.15 | 25.25 | 0.07 |
| 27 Thu August 2026 | 3.25 | 25.25 | 0.07 |
| 26 Wed August 2026 | 3.80 | 25.25 | 0.08 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.00 | 26.30 | 0.14 |
| 28 Fri August 2026 | 2.85 | 26.30 | 0.14 |
| 27 Thu August 2026 | 4.00 | 19.15 | 0.15 |
| 26 Wed August 2026 | 5.05 | 19.15 | 0.14 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.60 | 26.50 | 0.1 |
| 28 Fri August 2026 | 3.65 | 21.70 | 0.11 |
| 27 Thu August 2026 | 5.20 | 18.90 | 0.12 |
| 26 Wed August 2026 | 6.55 | 16.60 | 0.14 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.60 | 21.55 | 0.2 |
| 28 Fri August 2026 | 5.05 | 18.20 | 0.2 |
| 27 Thu August 2026 | 6.85 | 15.40 | 0.22 |
| 26 Wed August 2026 | 8.40 | 13.55 | 0.27 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.75 | 19.10 | 0.48 |
| 28 Fri August 2026 | 6.55 | 14.70 | 0.5 |
| 27 Thu August 2026 | 8.85 | 12.40 | 0.52 |
| 26 Wed August 2026 | 10.55 | 10.70 | 0.67 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.20 | 15.25 | 0.84 |
| 28 Fri August 2026 | 8.50 | 11.85 | 1.08 |
| 27 Thu August 2026 | 11.15 | 9.60 | 1.2 |
| 26 Wed August 2026 | 13.10 | 8.40 | 1.27 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.10 | 12.00 | 1.73 |
| 28 Fri August 2026 | 10.85 | 9.20 | 1.79 |
| 27 Thu August 2026 | 13.80 | 7.40 | 2 |
| 26 Wed August 2026 | 16.10 | 6.25 | 2.2 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.40 | 9.45 | 1.91 |
| 28 Fri August 2026 | 13.30 | 6.95 | 3.85 |
| 27 Thu August 2026 | 16.90 | 5.45 | 4.42 |
| 26 Wed August 2026 | 19.55 | 4.60 | 4.28 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.95 | 7.10 | 35.62 |
| 28 Fri August 2026 | 16.45 | 5.15 | 50.33 |
| 27 Thu August 2026 | 20.50 | 4.10 | 52.85 |
| 26 Wed August 2026 | 23.40 | 3.45 | 81.46 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 16.20 | 5.25 | 6.11 |
| 28 Fri August 2026 | 20.90 | 3.75 | 6.25 |
| 27 Thu August 2026 | 24.05 | 2.95 | 5.94 |
| 26 Wed August 2026 | 27.30 | 2.50 | 5.72 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 27.25 | 2.60 | 27.71 |
| 28 Fri August 2026 | 27.25 | 1.80 | 27 |
| 27 Thu August 2026 | 32.40 | 1.45 | 29.25 |
| 26 Wed August 2026 | 32.40 | 1.25 | 31.5 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 28.10 | 1.95 | 79 |
| 28 Fri August 2026 | 37.50 | 1.25 | 184.67 |
| 27 Thu August 2026 | 37.50 | 1.00 | 184 |
| 26 Wed August 2026 | 37.50 | 0.90 | 181.67 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 36.05 | 1.25 | 34.13 |
| 28 Fri August 2026 | 36.05 | 0.85 | 31 |
| 27 Thu August 2026 | 45.00 | 0.65 | 47 |
| 26 Wed August 2026 | 45.00 | 0.65 | 48.5 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 40.75 | 0.90 | 7 |
| 28 Fri August 2026 | 40.75 | 0.90 | 0.67 |
| 27 Thu August 2026 | 46.35 | 0.90 | 0.67 |
| 26 Wed August 2026 | 46.35 | 0.90 | 0.67 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 38.40 | 0.60 | 12.83 |
| 28 Fri August 2026 | 49.50 | 0.40 | 13.82 |
| 27 Thu August 2026 | 49.50 | 0.35 | 13.82 |
| 26 Wed August 2026 | 49.50 | 0.35 | 13.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.