Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 310.25 and 318.35
| Daily Target 1 | 308.9 |
| Daily Target 2 | 311.6 |
| Daily Target 3 | 317 |
| Daily Target 4 | 319.7 |
| Daily Target 5 | 325.1 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 314.30 (-2.36%) | 322.00 | 314.30 - 322.40 | 0.5654 times | Thu 27 August 2026 | 321.90 (-0.09%) | 323.15 | 318.60 - 323.65 | 0.6407 times | Wed 26 August 2026 | 322.20 (0.85%) | 320.70 | 320.70 - 327.30 | 0.6963 times | Tue 25 August 2026 | 319.50 (1.16%) | 315.90 | 315.15 - 320.80 | 0.7359 times | Mon 24 August 2026 | 315.85 (-0.41%) | 317.40 | 315.85 - 324.45 | 0.652 times | Fri 21 August 2026 | 317.15 (0.76%) | 315.00 | 314.15 - 319.95 | 0.6658 times | Thu 20 August 2026 | 314.75 (-0.21%) | 317.05 | 313.70 - 320.00 | 0.6097 times | Wed 19 August 2026 | 315.40 (-2.98%) | 327.00 | 312.75 - 327.00 | 2.8431 times | Tue 18 August 2026 | 325.10 (3.21%) | 314.00 | 307.55 - 325.80 | 1.9894 times | Mon 17 August 2026 | 315.00 (2.84%) | 307.00 | 304.50 - 315.00 | 0.6017 times | Fri 14 August 2026 | 306.30 (-2.87%) | 314.90 | 306.00 - 315.30 | 0.7206 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 307.8 and 320.8
| Weekly Target 1 | 305.63 |
| Weekly Target 2 | 309.97 |
| Weekly Target 3 | 318.63333333333 |
| Weekly Target 4 | 322.97 |
| Weekly Target 5 | 331.63 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.5649 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.152 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.483 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.8978 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0565 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8267 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.4065 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0647 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9455 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6024 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9586 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 298 and 320.8
| Monthly Target 1 | 292.57 |
| Monthly Target 2 | 303.43 |
| Monthly Target 3 | 315.36666666667 |
| Monthly Target 4 | 326.23 |
| Monthly Target 5 | 338.17 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 314.30 (0.98%) | 314.55 | 304.50 - 327.30 | 0.6793 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1025 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 0.9878 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.719 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8459 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7571 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4406 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0863 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9044 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4772 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0761 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 318.75 |
| 12 day DMA | 316.9 |
| 20 day DMA | 316.36 |
| 35 day DMA | 313.57 |
| 50 day DMA | 311.49 |
| 100 day DMA | 295.83 |
| 150 day DMA | 289.88 |
| 200 day DMA | 293.09 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.05 | 319.92 | 318.93 |
| 12 day EMA | 317.19 | 317.72 | 316.96 |
| 20 day EMA | 315.72 | 315.87 | 315.24 |
| 35 day EMA | 312.89 | 312.81 | 312.27 |
| 50 day EMA | 309.87 | 309.69 | 309.19 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.75 | 319.32 | 317.89 |
| 12 day SMA | 316.9 | 317.14 | 316.6 |
| 20 day SMA | 316.36 | 316.21 | 315.43 |
| 35 day SMA | 313.57 | 313.77 | 313.75 |
| 50 day SMA | 311.49 | 311.09 | 310.54 |
| 100 day SMA | 295.83 | 295.09 | 294.32 |
| 150 day SMA | 289.88 | 289.78 | 289.61 |
| 200 day SMA | 293.09 | 292.9 | 292.69 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 316.45 | 322.50 | 315.00 to 322.50 | 1 times |
| 27 Thu | 321.50 | 325.00 | 319.90 to 325.25 | 1 times |
| 26 Wed | 324.60 | 323.00 | 321.80 to 327.95 | 1 times |
| 25 Tue | 320.95 | 317.10 | 317.10 to 322.80 | 1.04 times |
| 24 Mon | 317.60 | 318.00 | 317.10 to 325.35 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 316.75 | 320.70 | 315.80 to 320.70 | 1.01 times |
| 27 Thu | 321.30 | 325.00 | 320.00 to 325.30 | 0.99 times |
| 26 Wed | 325.00 | 322.50 | 322.50 to 327.90 | 0.99 times |
| 25 Tue | 321.45 | 320.00 | 318.45 to 322.90 | 1.01 times |
| 24 Mon | 318.10 | 321.75 | 317.85 to 325.75 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 317.95 | 320.00 | 316.80 to 320.20 | 1.76 times |
| 27 Thu | 322.05 | 325.00 | 321.35 to 325.40 | 1.01 times |
| 26 Wed | 325.00 | 324.75 | 323.15 to 326.80 | 0.23 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 45.05 | 0.14 |
| 27 Thu August 2026 | 0.70 | 45.05 | 0.16 |
| 26 Wed August 2026 | 0.85 | 45.05 | 0.15 |
| 25 Tue August 2026 | 1.10 | 49.70 | 0.21 |
| 24 Mon August 2026 | 1.10 | 49.70 | 0.32 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.90 | 35.20 | 0.03 |
| 27 Thu August 2026 | 1.30 | 35.20 | 0.03 |
| 26 Wed August 2026 | 1.65 | 35.20 | 0.03 |
| 25 Tue August 2026 | 1.90 | 41.40 | 0.03 |
| 24 Mon August 2026 | 1.70 | 41.55 | 0.06 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.55 | 34.30 | 0.04 |
| 27 Thu August 2026 | 2.30 | 26.65 | 0.04 |
| 26 Wed August 2026 | 2.90 | 26.65 | 0.04 |
| 25 Tue August 2026 | 3.10 | 30.25 | 0.05 |
| 24 Mon August 2026 | 2.60 | 30.25 | 0.05 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.15 | 25.25 | 0.07 |
| 27 Thu August 2026 | 3.25 | 25.25 | 0.07 |
| 26 Wed August 2026 | 3.80 | 25.25 | 0.08 |
| 25 Tue August 2026 | 4.00 | 25.25 | 0.09 |
| 24 Mon August 2026 | 3.50 | 25.25 | 0.11 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.85 | 26.30 | 0.14 |
| 27 Thu August 2026 | 4.00 | 19.15 | 0.15 |
| 26 Wed August 2026 | 5.05 | 19.15 | 0.14 |
| 25 Tue August 2026 | 5.10 | 23.30 | 0.15 |
| 24 Mon August 2026 | 4.30 | 24.25 | 0.14 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.65 | 21.70 | 0.11 |
| 27 Thu August 2026 | 5.20 | 18.90 | 0.12 |
| 26 Wed August 2026 | 6.55 | 16.60 | 0.14 |
| 25 Tue August 2026 | 6.40 | 23.40 | 0.08 |
| 24 Mon August 2026 | 5.85 | 23.40 | 0.08 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.05 | 18.20 | 0.2 |
| 27 Thu August 2026 | 6.85 | 15.40 | 0.22 |
| 26 Wed August 2026 | 8.40 | 13.55 | 0.27 |
| 25 Tue August 2026 | 8.25 | 16.95 | 0.2 |
| 24 Mon August 2026 | 7.20 | 19.30 | 0.16 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.55 | 14.70 | 0.5 |
| 27 Thu August 2026 | 8.85 | 12.40 | 0.52 |
| 26 Wed August 2026 | 10.55 | 10.70 | 0.67 |
| 25 Tue August 2026 | 10.20 | 13.65 | 0.37 |
| 24 Mon August 2026 | 9.05 | 16.10 | 0.3 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.50 | 11.85 | 1.08 |
| 27 Thu August 2026 | 11.15 | 9.60 | 1.2 |
| 26 Wed August 2026 | 13.10 | 8.40 | 1.27 |
| 25 Tue August 2026 | 12.35 | 11.20 | 1.24 |
| 24 Mon August 2026 | 11.20 | 13.35 | 1.17 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.85 | 9.20 | 1.79 |
| 27 Thu August 2026 | 13.80 | 7.40 | 2 |
| 26 Wed August 2026 | 16.10 | 6.25 | 2.2 |
| 25 Tue August 2026 | 15.00 | 8.80 | 0.76 |
| 24 Mon August 2026 | 13.75 | 10.75 | 0.71 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.30 | 6.95 | 3.85 |
| 27 Thu August 2026 | 16.90 | 5.45 | 4.42 |
| 26 Wed August 2026 | 19.55 | 4.60 | 4.28 |
| 25 Tue August 2026 | 17.50 | 6.70 | 4.44 |
| 24 Mon August 2026 | 15.90 | 8.25 | 4.87 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.45 | 5.15 | 50.33 |
| 27 Thu August 2026 | 20.50 | 4.10 | 52.85 |
| 26 Wed August 2026 | 23.40 | 3.45 | 81.46 |
| 25 Tue August 2026 | 18.75 | 5.00 | 9.5 |
| 24 Mon August 2026 | 18.75 | 6.40 | 9.2 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.90 | 3.75 | 6.25 |
| 27 Thu August 2026 | 24.05 | 2.95 | 5.94 |
| 26 Wed August 2026 | 27.30 | 2.50 | 5.72 |
| 25 Tue August 2026 | 24.30 | 3.75 | 5.53 |
| 24 Mon August 2026 | 22.15 | 4.70 | 8.92 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.25 | 1.80 | 27 |
| 27 Thu August 2026 | 32.40 | 1.45 | 29.25 |
| 26 Wed August 2026 | 32.40 | 1.25 | 31.5 |
| 25 Tue August 2026 | 32.40 | 2.05 | 29.83 |
| 24 Mon August 2026 | 30.85 | 2.65 | 28.3 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.50 | 1.25 | 184.67 |
| 27 Thu August 2026 | 37.50 | 1.00 | 184 |
| 26 Wed August 2026 | 37.50 | 0.90 | 181.67 |
| 25 Tue August 2026 | 37.50 | 1.55 | 183.67 |
| 24 Mon August 2026 | 37.50 | 1.50 | 178.33 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 36.05 | 0.85 | 31 |
| 27 Thu August 2026 | 45.00 | 0.65 | 47 |
| 26 Wed August 2026 | 45.00 | 0.65 | 48.5 |
| 25 Tue August 2026 | 40.45 | 1.05 | 49.25 |
| 24 Mon August 2026 | 40.45 | 1.40 | 47.5 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.75 | 0.90 | 0.67 |
| 27 Thu August 2026 | 46.35 | 0.90 | 0.67 |
| 26 Wed August 2026 | 46.35 | 0.90 | 0.67 |
| 25 Tue August 2026 | 46.35 | 0.90 | 0.67 |
| 24 Mon August 2026 | 46.35 | 0.90 | 0.67 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 49.50 | 0.40 | 13.82 |
| 27 Thu August 2026 | 49.50 | 0.35 | 13.82 |
| 26 Wed August 2026 | 49.50 | 0.35 | 13.82 |
| 25 Tue August 2026 | 49.50 | 0.55 | 14.55 |
| 24 Mon August 2026 | 51.75 | 0.70 | 23.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.