LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 300.75 and 307.4

Daily Target 1	299.32
Daily Target 2	302.18
Daily Target 3	305.96666666667
Daily Target 4	308.83
Daily Target 5	312.62

Daily price and volume L T

Date	Closing	Open	Range	Volume
Thu 23 July 2026	305.05 (-0.28%)	305.90	303.10 - 309.75	0.4331 times
Wed 22 July 2026	305.90 (-0.28%)	307.35	303.65 - 310.65	0.666 times
Tue 21 July 2026	306.75 (0.29%)	305.70	300.45 - 309.80	0.9449 times
Mon 20 July 2026	305.85 (-1.35%)	307.05	302.55 - 308.45	0.9283 times
Fri 17 July 2026	310.05 (0.16%)	311.45	307.10 - 311.45	0.2613 times
Thu 16 July 2026	309.55 (-0.91%)	312.70	308.80 - 314.70	0.4469 times
Wed 15 July 2026	312.40 (-0.92%)	317.90	311.00 - 320.70	0.4886 times
Tue 14 July 2026	315.30 (-2.89%)	322.95	309.40 - 322.95	1.5803 times
Mon 13 July 2026	324.70 (1.07%)	321.25	318.00 - 333.50	2.9395 times
Fri 10 July 2026	321.25 (0.05%)	323.00	319.00 - 328.75	1.311 times
Thu 09 July 2026	321.10 (2.16%)	314.75	309.20 - 324.25	1.2748 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 297.65 and 307.85

Weekly Target 1	295.18
Weekly Target 2	300.12
Weekly Target 3	305.38333333333
Weekly Target 4	310.32
Weekly Target 5	315.58

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Thu 23 July 2026	305.05 (-1.61%)	307.05	300.45 - 310.65	0.7394 times
Fri 17 July 2026	310.05 (-3.49%)	321.25	307.10 - 333.50	1.422 times
Fri 10 July 2026	321.25 (-1.76%)	335.90	309.20 - 338.60	1.0764 times
Fri 03 July 2026	327.00 (9.36%)	299.00	297.50 - 329.00	1.9668 times
Thu 25 June 2026	299.00 (4.36%)	288.30	285.70 - 307.80	0.609 times
Fri 19 June 2026	286.50 (3.82%)	282.90	282.35 - 297.30	0.9691 times
Fri 12 June 2026	275.95 (2.74%)	264.10	256.10 - 277.00	0.7749 times
Fri 05 June 2026	268.60 (-6.28%)	282.00	263.60 - 285.45	0.9142 times
Fri 29 May 2026	286.60 (6.09%)	272.50	272.50 - 289.40	0.7005 times
Fri 22 May 2026	270.15 (-3.78%)	277.20	262.75 - 281.20	0.8278 times
Fri 15 May 2026	280.75 (-7.47%)	303.00	275.75 - 305.00	0.9447 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 283.68 and 321.83

Monthly Target 1	276.55
Monthly Target 2	290.8
Monthly Target 3	314.7
Monthly Target 4	328.95
Monthly Target 5	352.85

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Thu 23 July 2026	305.05 (-1.83%)	312.70	300.45 - 338.60	0.8378 times
Tue 30 June 2026	310.75 (8.43%)	282.00	256.10 - 312.00	0.9738 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.7088 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.8338 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.7463 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.4201 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.0708 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.8916 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.4562 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0608 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9284 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	306.72
12 day DMA	312.68
20 day DMA	312.34
35 day DMA	297.15
50 day DMA	291.39
100 day DMA	283.64
150 day DMA	288.18
200 day DMA	286.64

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	307.16	308.21	309.37
12 day EMA	309.42	310.21	310.99
20 day EMA	307.49	307.75	307.94
35 day EMA	302.02	301.84	301.6
50 day EMA	293.49	293.02	292.49

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	306.72	307.62	308.92
12 day SMA	312.68	315.11	316.87
20 day SMA	312.34	311.4	310.54
35 day SMA	297.15	296.17	295.18
50 day SMA	291.39	291.19	291.14
100 day SMA	283.64	283.56	283.45
150 day SMA	288.18	288.17	288.18
200 day SMA	286.64	286.29	285.99

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	304.45	306.00	302.60 to 309.40	0.72 times
22 Wed	306.10	307.80	302.45 to 309.25	1.07 times
21 Tue	305.95	304.90	298.85 to 308.80	1.08 times
20 Mon	306.15	305.00	302.60 to 308.50	1.05 times
17 Fri	308.35	310.70	306.55 to 310.70	1.08 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	301.65	303.10	300.10 to 306.45	1.86 times
22 Wed	303.45	303.35	300.25 to 306.70	1.07 times
21 Tue	303.20	300.45	298.00 to 306.50	0.87 times
20 Mon	303.75	304.35	300.25 to 305.80	0.69 times
17 Fri	306.05	308.00	303.90 to 308.00	0.51 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	300.90	304.40	299.20 to 304.90	1.1 times
22 Wed	302.25	301.95	299.00 to 304.85	1.07 times
21 Tue	302.75	300.05	297.00 to 304.95	1.06 times
20 Mon	302.10	301.80	299.20 to 303.00	0.94 times
17 Fri	305.00	305.25	303.30 to 306.00	0.83 times

Option chain for L T LTF 28 Tue July 2026 expiry

LT LTF Option strike: 365.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	42.35	0.05
22 Wed July 2026	0.10	42.35	0.04
21 Tue July 2026	0.15	42.35	0.03
20 Mon July 2026	0.15	42.35	0.03
17 Fri July 2026	0.30	42.35	0.03

LT LTF Option strike: 360.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	52.75	0.02
22 Wed July 2026	0.10	52.75	0.02
21 Tue July 2026	0.15	52.75	0.01
20 Mon July 2026	0.20	52.75	0.01
17 Fri July 2026	0.30	52.75	0.01

LT LTF Option strike: 355.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	33.25	0.05
22 Wed July 2026	0.10	33.25	0.04
21 Tue July 2026	0.15	33.25	0.03
20 Mon July 2026	0.30	33.25	0.03
17 Fri July 2026	0.40	33.25	0.02

LT LTF Option strike: 350.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	42.90	0.03
22 Wed July 2026	0.15	42.90	0.02
21 Tue July 2026	0.25	40.60	0.02
20 Mon July 2026	0.35	40.60	0.02
17 Fri July 2026	0.55	40.60	0.02

LT LTF Option strike: 345.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	39.05	0.12
22 Wed July 2026	0.15	39.05	0.11
21 Tue July 2026	0.35	39.05	0.11
20 Mon July 2026	0.45	39.05	0.1
17 Fri July 2026	0.70	37.55	0.09

LT LTF Option strike: 340.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	34.95	0.15
22 Wed July 2026	0.20	34.95	0.14
21 Tue July 2026	0.35	34.70	0.13
20 Mon July 2026	0.55	34.00	0.12
17 Fri July 2026	0.95	32.00	0.13

LT LTF Option strike: 335.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	27.75	0.24
22 Wed July 2026	0.30	29.00	0.22
21 Tue July 2026	0.50	29.00	0.21
20 Mon July 2026	0.75	30.00	0.2
17 Fri July 2026	1.20	27.20	0.19

LT LTF Option strike: 330.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	25.45	0.24
22 Wed July 2026	0.45	24.55	0.21
21 Tue July 2026	0.70	25.70	0.21
20 Mon July 2026	1.05	25.00	0.21
17 Fri July 2026	1.65	23.30	0.23

LT LTF Option strike: 325.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	20.90	0.56
22 Wed July 2026	0.70	19.85	0.54
21 Tue July 2026	0.90	19.00	0.44
20 Mon July 2026	1.50	21.10	0.47
17 Fri July 2026	2.25	19.15	0.49

LT LTF Option strike: 320.00

Date	CE	PE	PCR
23 Thu July 2026	0.65	16.20	0.41
22 Wed July 2026	1.10	15.40	0.42
21 Tue July 2026	1.55	15.25	0.39
20 Mon July 2026	2.20	16.05	0.36
17 Fri July 2026	3.20	14.95	0.45

LT LTF Option strike: 315.00

Date	CE	PE	PCR
23 Thu July 2026	1.10	11.60	0.26
22 Wed July 2026	1.90	11.10	0.34
21 Tue July 2026	2.20	11.50	0.35
20 Mon July 2026	3.25	12.15	0.51
17 Fri July 2026	4.60	11.25	0.6

LT LTF Option strike: 310.00

Date	CE	PE	PCR
23 Thu July 2026	2.05	7.60	0.89
22 Wed July 2026	3.30	7.30	0.95
21 Tue July 2026	3.80	7.80	1.03
20 Mon July 2026	4.80	8.60	1.12
17 Fri July 2026	6.50	8.10	1.38

LT LTF Option strike: 305.00

Date	CE	PE	PCR
23 Thu July 2026	3.90	4.45	1.25
22 Wed July 2026	5.55	4.55	1.32
21 Tue July 2026	6.05	5.10	1.37
20 Mon July 2026	7.00	5.90	1.46
17 Fri July 2026	8.95	5.65	2.16

LT LTF Option strike: 300.00

Date	CE	PE	PCR
23 Thu July 2026	6.90	2.35	2.09
22 Wed July 2026	8.60	2.60	2.11
21 Tue July 2026	9.05	3.20	1.81
20 Mon July 2026	9.80	3.80	1.88
17 Fri July 2026	12.10	3.80	1.86

LT LTF Option strike: 295.00

Date	CE	PE	PCR
23 Thu July 2026	10.65	1.15	2.74
22 Wed July 2026	12.20	1.50	2.69
21 Tue July 2026	12.85	1.90	2.81
20 Mon July 2026	17.05	2.25	4.2
17 Fri July 2026	17.05	2.55	2.88

LT LTF Option strike: 290.00

Date	CE	PE	PCR
23 Thu July 2026	14.90	0.60	2.25
22 Wed July 2026	16.70	0.80	2.06
21 Tue July 2026	17.35	1.10	2.1
20 Mon July 2026	17.35	1.35	2.47
17 Fri July 2026	19.40	1.55	2.39

LT LTF Option strike: 285.00

Date	CE	PE	PCR
23 Thu July 2026	20.20	0.30	4.55
22 Wed July 2026	20.20	0.50	5.39
21 Tue July 2026	20.20	0.65	5.47
20 Mon July 2026	21.75	0.80	3.89
17 Fri July 2026	26.45	1.00	3.73

LT LTF Option strike: 280.00

Date	CE	PE	PCR
23 Thu July 2026	25.50	0.25	2.93
22 Wed July 2026	28.45	0.35	3.17
21 Tue July 2026	28.45	0.45	3.34
20 Mon July 2026	26.90	0.55	3.13
17 Fri July 2026	31.05	0.65	3.32

LT LTF Option strike: 275.00

Date	CE	PE	PCR
23 Thu July 2026	31.55	0.15	4.4
22 Wed July 2026	31.55	0.20	4.5
21 Tue July 2026	31.55	0.30	4.9
20 Mon July 2026	31.55	0.35	5.8
17 Fri July 2026	36.00	0.40	5.3

LT LTF Option strike: 270.00

Date	CE	PE	PCR
23 Thu July 2026	34.90	0.10	7
22 Wed July 2026	34.60	0.10	6.42
21 Tue July 2026	39.10	0.20	6.88
20 Mon July 2026	39.10	0.30	8
17 Fri July 2026	39.10	0.35	8.94

LT LTF Option strike: 265.00

Date	CE	PE	PCR
23 Thu July 2026	40.20	0.10	6.25
22 Wed July 2026	40.20	0.15	6.25
21 Tue July 2026	40.20	0.25	7.25
20 Mon July 2026	40.25	0.25	7.25
17 Fri July 2026	47.10	0.25	7.5

LT LTF Option strike: 260.00

Date	CE	PE	PCR
23 Thu July 2026	46.25	0.05	13.75
22 Wed July 2026	46.25	0.05	15.75
21 Tue July 2026	46.25	0.15	23.5
20 Mon July 2026	46.25	0.15	21.25
17 Fri July 2026	46.25	0.25	25

LT LTF Option strike: 255.00

Date	CE	PE	PCR
23 Thu July 2026	50.65	0.05	2.75
22 Wed July 2026	50.65	0.10	4.5
21 Tue July 2026	50.65	0.05	4.75
20 Mon July 2026	60.85	0.20	4.75
17 Fri July 2026	60.85	0.20	4.75

LT LTF Option strike: 250.00

Date	CE	PE	PCR
23 Thu July 2026	54.50	0.10	1.65
22 Wed July 2026	55.00	0.10	1.65
21 Tue July 2026	52.45	0.05	1.62
20 Mon July 2026	76.00	0.10	1.87
17 Fri July 2026	76.00	0.15	2.13

LT LTF Option strike: 240.00

Date	CE	PE	PCR
23 Thu July 2026	72.15	0.05	3.42
22 Wed July 2026	72.15	0.10	3.58
21 Tue July 2026	72.15	0.10	3.58
20 Mon July 2026	72.15	0.10	3.58
17 Fri July 2026	72.15	0.10	3.58

LT LTF Option strike: 230.00

Date	CE	PE	PCR
23 Thu July 2026	76.65	0.10	0.36
22 Wed July 2026	76.65	0.10	0.36
21 Tue July 2026	76.65	0.10	0.36
20 Mon July 2026	96.75	0.10	0.36
17 Fri July 2026	96.75	0.10	0.36

Feed