LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 313.25 and 318

Daily Target 1309.42
Daily Target 2312.33
Daily Target 3314.16666666667
Daily Target 4317.08
Daily Target 5318.92

Daily price and volume L T

Date Closing Open Range Volume
Thu 02 July 2026 315.25 (0.82%) 314.00 311.25 - 316.00 0.5419 times
Wed 01 July 2026 312.70 (0.63%) 312.70 309.55 - 315.90 0.9494 times
Tue 30 June 2026 310.75 (3.91%) 300.80 297.65 - 312.00 1.4359 times
Mon 29 June 2026 299.05 (0.02%) 299.00 297.50 - 307.70 3.5949 times
Thu 25 June 2026 299.00 (0.83%) 299.25 297.75 - 307.80 1.1187 times
Wed 24 June 2026 296.55 (3.56%) 286.50 286.40 - 297.90 0.7711 times
Tue 23 June 2026 286.35 (-0.81%) 288.35 285.70 - 292.30 0.2558 times
Mon 22 June 2026 288.70 (0.77%) 288.30 286.30 - 289.85 0.2358 times
Fri 19 June 2026 286.50 (-0.14%) 282.40 282.40 - 289.80 0.6299 times
Thu 18 June 2026 286.90 (-2.46%) 295.00 284.60 - 295.90 0.4666 times
Wed 17 June 2026 294.15 (-0.03%) 294.25 292.00 - 295.80 0.3675 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 306.38 and 324.88

Weekly Target 1291.08
Weekly Target 2303.17
Weekly Target 3309.58333333333
Weekly Target 4321.67
Weekly Target 5328.08

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 02 July 2026 315.25 (5.43%) 299.00 297.50 - 316.00 1.8096 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.6607 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 1.0514 times
Fri 12 June 2026 275.95 (2.74%) 264.10 256.10 - 277.00 0.8406 times
Fri 05 June 2026 268.60 (-6.28%) 282.00 263.60 - 285.45 0.9918 times
Fri 29 May 2026 286.60 (6.09%) 272.50 272.50 - 289.40 0.76 times
Fri 22 May 2026 270.15 (-3.78%) 277.20 262.75 - 281.20 0.898 times
Fri 15 May 2026 280.75 (-7.47%) 303.00 275.75 - 305.00 1.0249 times
Fri 08 May 2026 303.40 (8.46%) 280.00 280.00 - 305.20 0.9129 times
Thu 30 April 2026 279.73 (-3.56%) 291.70 277.38 - 300.83 1.0501 times
Fri 24 April 2026 290.05 (1.01%) 287.14 283.71 - 295.29 0.7541 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 312.4 and 318.85

Monthly Target 1307.15
Monthly Target 2311.2
Monthly Target 3313.6
Monthly Target 4317.65
Monthly Target 5320.05

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 02 July 2026 315.25 (1.45%) 312.70 309.55 - 316.00 0.0882 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0534 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7667 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9021 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8074 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5363 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1584 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9645 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.5753 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.1476 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 1.0044 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 307.35
12 day DMA 297.51
20 day DMA 285.96
35 day DMA 282.16
50 day DMA 284.83
100 day DMA 280.32
150 day DMA 287.06
200 day DMA 281.43

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA308.04304.43300.29
12 day EMA298.48295.43292.29
20 day EMA292.52290.13287.75
35 day EMA288.81287.25285.75
50 day EMA286.94285.79284.69

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA307.35303.61298.34
12 day SMA297.51295.68292.62
20 day SMA285.96283.59281.49
35 day SMA282.16281.17280.67
50 day SMA284.83284.33283.82
100 day SMA280.32279.94279.6
150 day SMA287.06286.91286.81
200 day SMA281.43281.02280.61

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
02 Thu 316.55 315.05 312.75 to 317.70 0.99 times
01 Wed 313.00 312.00 309.60 to 315.80 1.02 times
30 Tue 311.05 302.10 299.40 to 312.20 1.04 times
29 Mon 301.65 297.70 295.15 to 306.80 1 times
25 Thu 295.90 295.80 295.40 to 306.80 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
02 Thu 315.40 313.50 312.00 to 316.05 1.08 times
01 Wed 311.55 312.00 308.90 to 314.50 1.06 times
30 Tue 310.15 300.00 300.00 to 311.00 0.97 times
29 Mon 300.65 298.00 298.00 to 304.60 0.95 times
25 Thu 294.65 299.00 294.30 to 305.65 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
02 Thu 312.50 312.50 312.50 to 312.50 1.33 times
01 Wed 314.00 314.00 314.00 to 314.00 0.67 times

Option chain for L T LTF 28 Tue July 2026 expiry

LT LTF Option strike: 340.00

Date CE PE PCR
02 Thu July 2026 3.9027.00 0.05
01 Wed July 2026 3.5030.85 0.05
30 Tue June 2026 3.7031.85 0.06

LT LTF Option strike: 330.00

Date CE PE PCR
02 Thu July 2026 6.4519.65 0.13
01 Wed July 2026 5.9022.85 0.12
30 Tue June 2026 5.9024.30 0.12
29 Mon June 2026 4.2532.05 0.09

LT LTF Option strike: 325.00

Date CE PE PCR
02 Thu July 2026 8.1516.45 0.13
01 Wed July 2026 7.4519.70 0.16
30 Tue June 2026 7.4520.85 0.13

LT LTF Option strike: 320.00

Date CE PE PCR
02 Thu July 2026 10.2513.50 0.25
01 Wed July 2026 9.2516.15 0.24
30 Tue June 2026 9.4517.70 0.19
29 Mon June 2026 6.6023.00 0.21

LT LTF Option strike: 315.00

Date CE PE PCR
02 Thu July 2026 12.6511.05 0.78
01 Wed July 2026 11.4513.25 0.41
30 Tue June 2026 11.6514.65 0.17
29 Mon June 2026 8.1019.75 0.1

LT LTF Option strike: 310.00

Date CE PE PCR
02 Thu July 2026 15.458.80 1.21
01 Wed July 2026 13.9010.85 0.78
30 Tue June 2026 13.8512.10 0.2
29 Mon June 2026 9.9517.40 0.16

LT LTF Option strike: 305.00

Date CE PE PCR
02 Thu July 2026 18.506.90 2.36
01 Wed July 2026 16.858.60 1.69
30 Tue June 2026 16.759.95 1.32
29 Mon June 2026 12.0014.20 0.62

LT LTF Option strike: 300.00

Date CE PE PCR
02 Thu July 2026 22.005.40 1.03
01 Wed July 2026 19.906.90 0.91
30 Tue June 2026 19.658.05 0.72
29 Mon June 2026 14.6511.85 0.45

LT LTF Option strike: 295.00

Date CE PE PCR
02 Thu July 2026 25.604.10 1.35
01 Wed July 2026 23.705.30 1.1
30 Tue June 2026 22.806.35 1.03
29 Mon June 2026 17.309.95 0.76

LT LTF Option strike: 290.00

Date CE PE PCR
02 Thu July 2026 29.653.10 1.37
01 Wed July 2026 27.354.15 1.24
30 Tue June 2026 26.704.95 1.13
29 Mon June 2026 20.408.15 1.25

LT LTF Option strike: 285.00

Date CE PE PCR
02 Thu July 2026 33.802.35 2.53
01 Wed July 2026 20.253.10 4.09
30 Tue June 2026 20.253.80 3.41
29 Mon June 2026 20.256.50 3.09

LT LTF Option strike: 280.00

Date CE PE PCR
02 Thu July 2026 38.151.80 1.39
01 Wed July 2026 34.652.40 1.19
30 Tue June 2026 33.752.95 1.2
29 Mon June 2026 25.304.80 1.12

LT LTF Option strike: 275.00

Date CE PE PCR
02 Thu July 2026 35.051.35 50
01 Wed July 2026 35.051.80 48
30 Tue June 2026 35.052.25 53
29 Mon June 2026 17.003.75 36.5

LT LTF Option strike: 270.00

Date CE PE PCR
02 Thu July 2026 44.401.05 9.35
01 Wed July 2026 44.401.35 8.81
30 Tue June 2026 43.401.75 8.4
29 Mon June 2026 35.202.70 9.15

LT LTF Option strike: 265.00

Date CE PE PCR
02 Thu July 2026 47.100.80 7.75
01 Wed July 2026 47.100.95 6.75
30 Tue June 2026 47.101.45 6.75
29 Mon June 2026 39.701.80 5.75

LT LTF Option strike: 260.00

Date CE PE PCR
02 Thu July 2026 46.250.65 25.75
01 Wed July 2026 46.250.80 28.25
30 Tue June 2026 46.251.05 27.75
29 Mon June 2026 33.001.60 17.14

LT LTF Option strike: 255.00

Date CE PE PCR
02 Thu July 2026 33.000.45 8.33
01 Wed July 2026 33.000.65 8.67
30 Tue June 2026 33.000.80 7.67
29 Mon June 2026 33.001.05 7.33

LT LTF Option strike: 250.00

Date CE PE PCR
02 Thu July 2026 57.300.45 1.44
01 Wed July 2026 57.300.50 1.6
30 Tue June 2026 57.300.60 1.4
29 Mon June 2026 55.250.90 1.83

LT LTF Option strike: 240.00

Date CE PE PCR
02 Thu July 2026 65.150.35 7.33
01 Wed July 2026 65.150.35 7.33
30 Tue June 2026 65.150.45 8.33
29 Mon June 2026 62.950.65 7.33

LT LTF Option strike: 230.00

Date CE PE PCR
02 Thu July 2026 85.750.20 5
01 Wed July 2026 82.450.30 4
30 Tue June 2026 77.300.20 4
29 Mon June 2026 62.101.15 4
Back to top | Use Dark Theme