LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 291.6 and 295.45

Daily Target 1	290.72
Daily Target 2	292.48
Daily Target 3	294.56666666667
Daily Target 4	296.33
Daily Target 5	298.42

Daily price and volume L T

Date	Closing	Open	Range	Volume
Tue 16 June 2026	294.25 (0.34%)	294.90	292.80 - 296.65	0.6686 times
Mon 15 June 2026	293.25 (6.27%)	282.90	282.35 - 297.30	2.4344 times
Fri 12 June 2026	275.95 (7.42%)	263.00	262.95 - 277.00	1.3062 times
Thu 11 June 2026	256.90 (-1.33%)	260.00	256.10 - 260.75	0.4048 times
Wed 10 June 2026	260.35 (-1.96%)	266.00	259.20 - 268.00	0.5069 times
Tue 09 June 2026	265.55 (1.47%)	262.95	261.95 - 266.60	0.6344 times
Mon 08 June 2026	261.70 (-2.57%)	264.10	259.80 - 265.45	1.1908 times
Fri 05 June 2026	268.60 (0.71%)	268.00	266.45 - 277.25	1.3808 times
Thu 04 June 2026	266.70 (-0.43%)	266.90	265.00 - 268.60	0.7402 times
Wed 03 June 2026	267.85 (-1.05%)	270.80	263.60 - 270.80	0.733 times
Tue 02 June 2026	270.70 (-0.2%)	267.00	264.30 - 272.90	0.7678 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 288.3 and 303.25

Weekly Target 1	276.35
Weekly Target 2	285.3
Weekly Target 3	291.3
Weekly Target 4	300.25
Weekly Target 5	306.25

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Tue 16 June 2026	294.25 (6.63%)	282.90	282.35 - 297.30	0.7523 times
Fri 12 June 2026	275.95 (2.74%)	264.10	256.10 - 277.00	0.9801 times
Fri 05 June 2026	268.60 (-6.28%)	282.00	263.60 - 285.45	1.1564 times
Fri 29 May 2026	286.60 (6.09%)	272.50	272.50 - 289.40	0.8861 times
Fri 22 May 2026	270.15 (-3.78%)	277.20	262.75 - 281.20	1.0471 times
Fri 15 May 2026	280.75 (-7.47%)	303.00	275.75 - 305.00	1.195 times
Fri 08 May 2026	303.40 (8.46%)	280.00	280.00 - 305.20	1.0644 times
Thu 30 April 2026	279.73 (-3.56%)	291.70	277.38 - 300.83	1.2244 times
Fri 24 April 2026	290.05 (1.01%)	287.14	283.71 - 295.29	0.8793 times
Fri 17 April 2026	287.14 (3.13%)	272.94	266.21 - 287.90	0.815 times
Fri 10 April 2026	278.43 (15.84%)	243.90	242.10 - 279.80	1.5747 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 275.18 and 316.38

Monthly Target 1	241.35
Monthly Target 2	267.8
Monthly Target 3	282.55
Monthly Target 4	309
Monthly Target 5	323.75

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Tue 16 June 2026	294.25 (2.67%)	282.00	256.10 - 297.30	0.5084 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.7379 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.8681 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.777 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.4785 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.1148 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.9282 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.516 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.1044 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9666 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.9327 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	276.14
12 day DMA	271.09
20 day DMA	273.85
35 day DMA	279.93
50 day DMA	279.1
100 day DMA	279.13
150 day DMA	286.83
200 day DMA	277.34

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	281.78	275.54	266.68
12 day EMA	275.94	272.61	268.86
20 day EMA	275.58	273.62	271.56
35 day EMA	275.25	274.13	273
50 day EMA	276.62	275.9	275.19

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	276.14	270.4	264.09
12 day SMA	271.09	270.45	269.49
20 day SMA	273.85	273.08	272.45
35 day SMA	279.93	279.81	279.78
50 day SMA	279.1	278.1	277.04
100 day SMA	279.13	279.15	279.18
150 day SMA	286.83	286.74	286.65
200 day SMA	277.34	276.98	276.59

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	293.05	292.90	291.45 to 295.45	0.98 times
15 Mon	292.15	283.90	283.30 to 296.00	0.97 times
12 Fri	275.30	264.90	263.15 to 276.25	1 times
11 Thu	257.40	258.95	256.55 to 261.20	1.02 times
10 Wed	260.65	263.85	259.50 to 268.05	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	291.75	291.00	290.40 to 293.85	1.45 times
15 Mon	291.05	284.70	284.70 to 294.65	1.25 times
12 Fri	274.70	264.00	263.00 to 275.50	0.84 times
11 Thu	257.35	260.00	256.20 to 260.50	0.75 times
10 Wed	260.35	265.00	259.70 to 267.65	0.71 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	290.95	290.95	290.15 to 292.65	1.06 times
15 Mon	289.95	291.00	286.25 to 293.95	1.01 times
12 Fri	273.70	265.10	264.00 to 275.00	0.87 times
11 Thu	256.55	258.00	256.55 to 259.75	1.07 times
10 Wed	260.75	267.00	260.00 to 267.00	1 times

Option chain for L T LTF 30 Tue June 2026 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	73.75	0.01
15 Mon June 2026	0.20	73.75	0.01
12 Fri June 2026	0.10	73.75	0.01
11 Thu June 2026	0.10	73.75	0.01
10 Wed June 2026	0.10	73.75	0.01

LT LTF Option strike: 330.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	37.95	0.02
15 Mon June 2026	0.40	37.95	0.02
12 Fri June 2026	0.15	55.70	0.02
11 Thu June 2026	0.10	55.70	0.02
10 Wed June 2026	0.15	55.70	0.02

LT LTF Option strike: 325.00

Date	CE	PE	PCR
16 Tue June 2026	0.45	33.15	0.06
15 Mon June 2026	0.60	58.90	0.1
12 Fri June 2026	0.25	58.90	0.27
11 Thu June 2026	0.25	51.25	0.27
10 Wed June 2026	0.25	51.25	0.27

LT LTF Option strike: 320.00

Date	CE	PE	PCR
16 Tue June 2026	0.65	27.40	0.26
15 Mon June 2026	0.90	28.70	0.24
12 Fri June 2026	0.30	57.25	0.25
11 Thu June 2026	0.20	57.25	0.23
10 Wed June 2026	0.25	57.25	0.24

LT LTF Option strike: 315.00

Date	CE	PE	PCR
16 Tue June 2026	1.05	48.00	0.01
15 Mon June 2026	1.35	48.00	0.01
12 Fri June 2026	0.40	48.00	0.04
11 Thu June 2026	0.25	31.50	0.04
10 Wed June 2026	0.35	31.50	0.04

LT LTF Option strike: 310.00

Date	CE	PE	PCR
16 Tue June 2026	1.45	19.35	0.02
15 Mon June 2026	1.90	19.75	0.03
12 Fri June 2026	0.55	35.10	0.06
11 Thu June 2026	0.30	44.00	0.06
10 Wed June 2026	0.35	44.00	0.06

LT LTF Option strike: 305.00

Date	CE	PE	PCR
16 Tue June 2026	2.45	14.70	0.02
15 Mon June 2026	2.95	15.70	0.02
12 Fri June 2026	0.85	37.05	0.06
11 Thu June 2026	0.35	37.05	0.08
10 Wed June 2026	0.50	37.05	0.09

LT LTF Option strike: 300.00

Date	CE	PE	PCR
16 Tue June 2026	3.85	10.80	0.22
15 Mon June 2026	4.20	12.00	0.2
12 Fri June 2026	1.25	25.70	0.18
11 Thu June 2026	0.40	42.00	0.17
10 Wed June 2026	0.65	38.70	0.16

LT LTF Option strike: 295.00

Date	CE	PE	PCR
16 Tue June 2026	5.65	7.70	0.71
15 Mon June 2026	6.00	8.85	0.56
12 Fri June 2026	1.75	34.95	0.09
11 Thu June 2026	0.50	34.95	0.12
10 Wed June 2026	0.80	34.95	0.11

LT LTF Option strike: 290.00

Date	CE	PE	PCR
16 Tue June 2026	8.25	5.15	1.51
15 Mon June 2026	8.55	6.20	1.53
12 Fri June 2026	2.55	17.10	0.83
11 Thu June 2026	0.70	33.60	1.03
10 Wed June 2026	1.15	29.85	1.01

LT LTF Option strike: 285.00

Date	CE	PE	PCR
16 Tue June 2026	11.30	3.45	2.1
15 Mon June 2026	11.45	4.25	2.97
12 Fri June 2026	3.85	13.45	0.53
11 Thu June 2026	1.05	28.60	0.57
10 Wed June 2026	1.60	25.95	0.61

LT LTF Option strike: 280.00

Date	CE	PE	PCR
16 Tue June 2026	15.20	2.15	1.64
15 Mon June 2026	14.95	2.85	1.44
12 Fri June 2026	5.55	10.10	0.65
11 Thu June 2026	1.50	23.30	0.58
10 Wed June 2026	2.25	21.70	0.61

LT LTF Option strike: 275.00

Date	CE	PE	PCR
16 Tue June 2026	19.35	1.40	0.9
15 Mon June 2026	18.80	1.90	0.78
12 Fri June 2026	7.70	7.40	0.6
11 Thu June 2026	2.15	18.20	0.41
10 Wed June 2026	3.05	17.75	0.45

LT LTF Option strike: 270.00

Date	CE	PE	PCR
16 Tue June 2026	23.70	0.95	1.46
15 Mon June 2026	23.25	1.25	1.38
12 Fri June 2026	10.55	5.30	1.23
11 Thu June 2026	3.05	15.30	0.64
10 Wed June 2026	4.45	13.60	0.69

LT LTF Option strike: 265.00

Date	CE	PE	PCR
16 Tue June 2026	27.80	0.75	1.29
15 Mon June 2026	27.80	0.85	1.41
12 Fri June 2026	13.90	3.50	1.49
11 Thu June 2026	4.45	11.65	0.63
10 Wed June 2026	6.10	10.50	0.81

LT LTF Option strike: 260.00

Date	CE	PE	PCR
16 Tue June 2026	32.90	0.50	2.06
15 Mon June 2026	36.00	0.65	1.9
12 Fri June 2026	17.70	2.35	1.49
11 Thu June 2026	6.40	8.80	0.82
10 Wed June 2026	8.35	7.75	1.23

LT LTF Option strike: 255.00

Date	CE	PE	PCR
16 Tue June 2026	37.60	0.35	2.3
15 Mon June 2026	38.00	0.50	2.8
12 Fri June 2026	21.90	1.50	7.21
11 Thu June 2026	8.55	6.30	2.14
10 Wed June 2026	11.05	5.50	2.32

LT LTF Option strike: 250.00

Date	CE	PE	PCR
16 Tue June 2026	43.50	0.30	2.17
15 Mon June 2026	43.50	0.40	2.19
12 Fri June 2026	26.05	0.95	4.13
11 Thu June 2026	12.20	4.20	2.99
10 Wed June 2026	14.45	3.80	3.19

LT LTF Option strike: 245.00

Date	CE	PE	PCR
16 Tue June 2026	30.40	0.25	16.86
15 Mon June 2026	30.40	0.25	17
12 Fri June 2026	30.40	0.65	39.14
11 Thu June 2026	32.40	2.80	21.63
10 Wed June 2026	32.40	2.60	21.88

LT LTF Option strike: 240.00

Date	CE	PE	PCR
16 Tue June 2026	29.45	0.25	11.36
15 Mon June 2026	29.45	0.20	11.86
12 Fri June 2026	29.45	0.45	16.43
11 Thu June 2026	19.35	1.85	17.86
10 Wed June 2026	38.15	1.65	27.11

LT LTF Option strike: 235.00

Date	CE	PE	PCR
16 Tue June 2026	33.35	0.10	5
15 Mon June 2026	33.35	0.10	5.6
12 Fri June 2026	33.35	0.25	5.8

LT LTF Option strike: 230.00

Date	CE	PE	PCR
16 Tue June 2026	37.15	0.15	5.91
15 Mon June 2026	37.15	0.10	6.17
12 Fri June 2026	37.15	0.20	6.39
11 Thu June 2026	28.25	0.70	8.85
10 Wed June 2026	32.00	0.70	16.27

LT LTF Option strike: 220.00

Date	CE	PE	PCR
16 Tue June 2026	44.50	0.15	6
15 Mon June 2026	44.50	0.15	6
12 Fri June 2026	44.50	0.15	6

Feed