LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 263.75 and 268.4

Daily Target 1	260.05
Daily Target 2	262.8
Daily Target 3	264.7
Daily Target 4	267.45
Daily Target 5	269.35

Daily price and volume L T

Date	Closing	Open	Range	Volume
Tue 09 June 2026	265.55 (1.47%)	262.95	261.95 - 266.60	0.6711 times
Mon 08 June 2026	261.70 (-2.57%)	264.10	259.80 - 265.45	1.2597 times
Fri 05 June 2026	268.60 (0.71%)	268.00	266.45 - 277.25	1.4607 times
Thu 04 June 2026	266.70 (-0.43%)	266.90	265.00 - 268.60	0.783 times
Wed 03 June 2026	267.85 (-1.05%)	270.80	263.60 - 270.80	0.7754 times
Tue 02 June 2026	270.70 (-0.2%)	267.00	264.30 - 272.90	0.8122 times
Mon 01 June 2026	271.25 (-5.36%)	282.00	270.00 - 285.45	1.2146 times
Fri 29 May 2026	286.60 (1.74%)	285.00	281.10 - 289.40	1.9026 times
Wed 27 May 2026	281.70 (-0.35%)	280.90	280.50 - 284.60	0.3579 times
Tue 26 May 2026	282.70 (1.2%)	280.10	278.65 - 284.65	0.7626 times
Mon 25 May 2026	279.35 (3.41%)	272.50	272.50 - 280.80	0.8435 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 262.68 and 269.48

Weekly Target 1	257.18
Weekly Target 2	261.37
Weekly Target 3	263.98333333333
Weekly Target 4	268.17
Weekly Target 5	270.78

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Tue 09 June 2026	265.55 (-1.14%)	264.10	259.80 - 266.60	0.4302 times
Fri 05 June 2026	268.60 (-6.28%)	282.00	263.60 - 285.45	1.1244 times
Fri 29 May 2026	286.60 (6.09%)	272.50	272.50 - 289.40	0.8616 times
Fri 22 May 2026	270.15 (-3.78%)	277.20	262.75 - 281.20	1.0181 times
Fri 15 May 2026	280.75 (-7.47%)	303.00	275.75 - 305.00	1.1619 times
Fri 08 May 2026	303.40 (8.46%)	280.00	280.00 - 305.20	1.0349 times
Thu 30 April 2026	279.73 (-3.56%)	291.70	277.38 - 300.83	1.1905 times
Fri 24 April 2026	290.05 (1.01%)	287.14	283.71 - 295.29	0.8549 times
Fri 17 April 2026	287.14 (3.13%)	272.94	266.21 - 287.90	0.7924 times
Fri 10 April 2026	278.43 (15.84%)	243.90	242.10 - 279.80	1.5311 times
Thu 02 April 2026	240.35 (-4.49%)	247.00	234.90 - 250.78	0.8254 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 249.85 and 275.5

Monthly Target 1	244.62
Monthly Target 2	255.08
Monthly Target 3	270.26666666667
Monthly Target 4	280.73
Monthly Target 5	295.92

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Tue 09 June 2026	265.55 (-7.34%)	282.00	259.80 - 285.45	0.2879 times
Fri 29 May 2026	286.60 (2.46%)	280.00	262.75 - 305.20	0.755 times
Thu 30 April 2026	279.73 (16.46%)	248.86	234.90 - 300.83	0.8883 times
Mon 30 March 2026	240.20 (-15.41%)	273.65	238.95 - 282.00	0.795 times
Fri 27 February 2026	283.95 (-0.84%)	286.45	269.00 - 310.50	1.5128 times
Fri 30 January 2026	286.35 (-9.37%)	315.95	276.75 - 329.45	1.1407 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.9498 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.5512 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.1301 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.989 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.9543 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	266.08
12 day DMA	272.74
20 day DMA	274.98
35 day DMA	282.15
50 day DMA	276.53
100 day DMA	280.09
150 day DMA	286.74
200 day DMA	275.78

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.75	267.35	270.18
12 day EMA	271.19	272.22	274.13
20 day EMA	274.06	274.96	276.35
35 day EMA	273.88	274.37	275.12
50 day EMA	274.09	274.44	274.96

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.08	267.11	269.02
12 day SMA	272.74	273.1	274.26
20 day SMA	274.98	276.46	278.54
35 day SMA	282.15	282.76	283.3
50 day SMA	276.53	276.18	276.17
100 day SMA	280.09	280.51	281.03
150 day SMA	286.74	286.75	286.79
200 day SMA	275.78	275.45	275.13

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	265.80	260.50	260.50 to 266.55	1.04 times
08 Mon	258.80	264.50	256.05 to 264.50	1.05 times
05 Fri	267.75	267.70	265.40 to 276.25	1 times
04 Thu	266.05	265.95	263.65 to 267.80	0.97 times
03 Wed	267.75	269.55	262.20 to 270.35	0.94 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	265.25	260.05	259.70 to 266.00	1.51 times
08 Mon	258.30	261.75	254.45 to 262.80	1.5 times
05 Fri	267.75	266.90	265.35 to 275.95	0.98 times
04 Thu	265.75	265.70	263.50 to 267.50	0.55 times
03 Wed	267.95	266.90	262.30 to 268.10	0.46 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	264.65	261.85	261.20 to 265.00	1.33 times
08 Mon	257.95	261.00	255.05 to 262.35	1.29 times
05 Fri	268.10	269.50	265.60 to 275.00	0.91 times
04 Thu	266.10	266.50	264.25 to 267.90	0.77 times
03 Wed	268.00	266.50	262.90 to 268.00	0.69 times

Option chain for L T LTF 30 Tue June 2026 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
09 Tue June 2026	0.10	73.75	0.01
08 Mon June 2026	0.15	73.75	0.01
05 Fri June 2026	0.20	73.75	0
04 Thu June 2026	0.20	73.75	0.01
03 Wed June 2026	0.30	73.75	0.01

LT LTF Option strike: 330.00

Date	CE	PE	PCR
09 Tue June 2026	0.15	55.70	0.02
08 Mon June 2026	0.20	55.70	0.02
05 Fri June 2026	0.30	55.70	0.02
04 Thu June 2026	0.35	55.70	0.02
03 Wed June 2026	0.35	55.70	0.02

LT LTF Option strike: 325.00

Date	CE	PE	PCR
09 Tue June 2026	0.25	51.25	0.27
08 Mon June 2026	0.25	51.25	0.27
05 Fri June 2026	0.35	51.25	0.26
04 Thu June 2026	0.35	51.25	0.18
03 Wed June 2026	0.45	51.25	0.17

LT LTF Option strike: 320.00

Date	CE	PE	PCR
09 Tue June 2026	0.35	57.25	0.24
08 Mon June 2026	0.35	54.05	0.25
05 Fri June 2026	0.55	54.05	0.26
04 Thu June 2026	0.60	54.05	0.29
03 Wed June 2026	0.65	44.00	0.29

LT LTF Option strike: 315.00

Date	CE	PE	PCR
09 Tue June 2026	0.35	31.50	0.04
08 Mon June 2026	0.40	31.50	0.04
05 Fri June 2026	0.80	31.50	0.04
04 Thu June 2026	0.70	31.50	0.03
03 Wed June 2026	0.85	31.50	0.03

LT LTF Option strike: 310.00

Date	CE	PE	PCR
09 Tue June 2026	0.45	44.00	0.06
08 Mon June 2026	0.50	28.10	0.06
05 Fri June 2026	0.85	28.10	0.06
04 Thu June 2026	0.90	28.10	0.06
03 Wed June 2026	1.05	28.10	0.06

LT LTF Option strike: 305.00

Date	CE	PE	PCR
09 Tue June 2026	0.60	37.05	0.09
08 Mon June 2026	0.65	37.05	0.08
05 Fri June 2026	1.15	37.05	0.07
04 Thu June 2026	1.20	37.05	0.07
03 Wed June 2026	1.40	37.05	0.06

LT LTF Option strike: 300.00

Date	CE	PE	PCR
09 Tue June 2026	0.95	38.70	0.17
08 Mon June 2026	0.90	33.05	0.2
05 Fri June 2026	1.55	33.05	0.23
04 Thu June 2026	1.60	35.45	0.2
03 Wed June 2026	1.85	35.45	0.22

LT LTF Option strike: 295.00

Date	CE	PE	PCR
09 Tue June 2026	1.20	24.80	0.11
08 Mon June 2026	1.20	24.80	0.11
05 Fri June 2026	2.05	24.80	0.11
04 Thu June 2026	2.10	24.80	0.28
03 Wed June 2026	2.40	24.80	0.27

LT LTF Option strike: 290.00

Date	CE	PE	PCR
09 Tue June 2026	1.65	27.65	1.01
08 Mon June 2026	1.50	32.40	1
05 Fri June 2026	2.75	24.50	1.06
04 Thu June 2026	2.75	26.60	1.09
03 Wed June 2026	3.20	24.95	1.07

LT LTF Option strike: 285.00

Date	CE	PE	PCR
09 Tue June 2026	2.40	23.65	0.57
08 Mon June 2026	2.00	28.25	0.67
05 Fri June 2026	3.70	20.15	0.7
04 Thu June 2026	3.65	20.40	0.74
03 Wed June 2026	4.20	20.40	0.78

LT LTF Option strike: 280.00

Date	CE	PE	PCR
09 Tue June 2026	3.40	17.45	0.62
08 Mon June 2026	2.70	24.00	0.62
05 Fri June 2026	4.90	16.80	0.67
04 Thu June 2026	4.75	17.90	0.63
03 Wed June 2026	5.50	17.75	0.65

LT LTF Option strike: 275.00

Date	CE	PE	PCR
09 Tue June 2026	4.70	13.75	0.51
08 Mon June 2026	3.65	19.90	0.65
05 Fri June 2026	6.50	13.45	0.6
04 Thu June 2026	6.25	14.85	0.76
03 Wed June 2026	7.10	14.15	0.93

LT LTF Option strike: 270.00

Date	CE	PE	PCR
09 Tue June 2026	6.50	10.70	0.76
08 Mon June 2026	4.95	15.80	0.73
05 Fri June 2026	8.55	10.45	0.8
04 Thu June 2026	7.95	11.90	0.71
03 Wed June 2026	9.10	11.05	0.83

LT LTF Option strike: 265.00

Date	CE	PE	PCR
09 Tue June 2026	8.80	7.95	0.8
08 Mon June 2026	6.70	12.50	0.87
05 Fri June 2026	10.95	7.90	0.88
04 Thu June 2026	10.30	9.05	0.93
03 Wed June 2026	11.45	8.55	0.88

LT LTF Option strike: 260.00

Date	CE	PE	PCR
09 Tue June 2026	11.55	5.75	1.14
08 Mon June 2026	8.65	9.80	0.95
05 Fri June 2026	13.85	5.85	1.54
04 Thu June 2026	12.90	6.80	1.47
03 Wed June 2026	14.25	6.35	1.68

LT LTF Option strike: 255.00

Date	CE	PE	PCR
09 Tue June 2026	14.95	4.05	2.11
08 Mon June 2026	11.15	7.30	2.27
05 Fri June 2026	17.20	4.30	2.33
04 Thu June 2026	16.00	4.90	2.33
03 Wed June 2026	17.75	4.70	3.22

LT LTF Option strike: 250.00

Date	CE	PE	PCR
09 Tue June 2026	18.55	2.80	3.24
08 Mon June 2026	13.90	5.35	3.3
05 Fri June 2026	21.00	2.95	2.91
04 Thu June 2026	21.40	3.55	5.34
03 Wed June 2026	21.40	3.25	5.38

LT LTF Option strike: 245.00

Date	CE	PE	PCR
09 Tue June 2026	32.40	1.85	20.5
08 Mon June 2026	32.40	3.75	23.25
05 Fri June 2026	32.40	2.05	21.38
04 Thu June 2026	32.40	2.30	21.63
03 Wed June 2026	32.40	2.25	20.63

LT LTF Option strike: 240.00

Date	CE	PE	PCR
09 Tue June 2026	38.15	1.25	28.56
08 Mon June 2026	38.15	2.75	31.11
05 Fri June 2026	38.15	1.35	27.33
04 Thu June 2026	38.15	1.55	29
03 Wed June 2026	38.15	1.55	27.56

Feed