Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 306.95 and 321.2
| Daily Target 1 | 304.13 |
| Daily Target 2 | 309.77 |
| Daily Target 3 | 318.38333333333 |
| Daily Target 4 | 324.02 |
| Daily Target 5 | 332.63 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 315.40 (-2.98%) | 327.00 | 312.75 - 327.00 | 2.9793 times | Tue 18 August 2026 | 325.10 (3.21%) | 314.00 | 307.55 - 325.80 | 2.0847 times | Mon 17 August 2026 | 315.00 (2.84%) | 307.00 | 304.50 - 315.00 | 0.6305 times | Fri 14 August 2026 | 306.30 (-2.87%) | 314.90 | 306.00 - 315.30 | 0.7552 times | Thu 13 August 2026 | 315.35 (-0.58%) | 317.20 | 313.00 - 317.30 | 0.2312 times | Wed 12 August 2026 | 317.20 (0.57%) | 315.00 | 309.75 - 317.20 | 0.9614 times | Tue 11 August 2026 | 315.40 (0.82%) | 312.70 | 310.30 - 316.00 | 0.4865 times | Mon 10 August 2026 | 312.85 (1.57%) | 308.00 | 305.50 - 314.80 | 0.5132 times | Fri 07 August 2026 | 308.00 (-2.73%) | 316.65 | 305.60 - 316.90 | 0.9873 times | Thu 06 August 2026 | 316.65 (-0.55%) | 320.55 | 316.65 - 322.20 | 0.3708 times | Wed 05 August 2026 | 318.40 (0.16%) | 323.00 | 318.30 - 326.75 | 1.1965 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 309.95 and 332.45
| Weekly Target 1 | 293.13 |
| Weekly Target 2 | 304.27 |
| Weekly Target 3 | 315.63333333333 |
| Weekly Target 4 | 326.77 |
| Weekly Target 5 | 338.13 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 315.40 (2.97%) | 307.00 | 304.50 - 327.00 | 0.917 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.4747 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.8823 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0384 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8125 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.3824 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0464 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9121 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.5921 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9421 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7533 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 309.95 and 332.45
| Monthly Target 1 | 293.13 |
| Monthly Target 2 | 304.27 |
| Monthly Target 3 | 315.63333333333 |
| Monthly Target 4 | 326.77 |
| Monthly Target 5 | 338.13 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 315.40 (1.33%) | 314.55 | 304.50 - 327.00 | 0.5163 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1218 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0051 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7315 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8607 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7703 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4658 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1053 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9203 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.503 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0949 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 315.43 |
| 12 day DMA | 315.3 |
| 20 day DMA | 312.95 |
| 35 day DMA | 314.15 |
| 50 day DMA | 305.79 |
| 100 day DMA | 290.98 |
| 150 day DMA | 288.94 |
| 200 day DMA | 291.51 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.54 | 317.11 | 313.11 |
| 12 day EMA | 314.99 | 314.92 | 313.07 |
| 20 day EMA | 313.35 | 313.13 | 311.87 |
| 35 day EMA | 308.23 | 307.81 | 306.79 |
| 50 day EMA | 303.61 | 303.13 | 302.23 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.43 | 315.79 | 313.85 |
| 12 day SMA | 315.3 | 315.51 | 314.36 |
| 20 day SMA | 312.95 | 312.47 | 311.55 |
| 35 day SMA | 314.15 | 314.02 | 313.27 |
| 50 day SMA | 305.79 | 304.71 | 303.58 |
| 100 day SMA | 290.98 | 290.44 | 289.76 |
| 150 day SMA | 288.94 | 288.93 | 288.89 |
| 200 day SMA | 291.51 | 291.27 | 290.98 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 315.90 | 326.40 | 312.65 to 326.65 | 1.02 times |
| 18 Tue | 325.85 | 313.20 | 307.55 to 327.15 | 0.99 times |
| 17 Mon | 315.45 | 308.40 | 305.00 to 316.00 | 0.98 times |
| 14 Fri | 307.90 | 314.00 | 307.50 to 316.00 | 1.01 times |
| 13 Thu | 315.50 | 314.30 | 314.00 to 318.55 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 316.65 | 328.00 | 313.15 to 328.00 | 1.86 times |
| 18 Tue | 326.00 | 313.45 | 308.00 to 327.00 | 1.23 times |
| 17 Mon | 315.50 | 307.05 | 305.60 to 315.85 | 0.78 times |
| 14 Fri | 308.20 | 315.60 | 307.70 to 315.60 | 0.63 times |
| 13 Thu | 315.30 | 316.60 | 314.00 to 316.80 | 0.5 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 317.20 | 326.50 | 313.95 to 326.50 | 1.17 times |
| 18 Tue | 325.25 | 313.20 | 309.00 to 326.70 | 0.83 times |
| 17 Mon | 314.90 | 307.00 | 307.00 to 315.50 | 1 times |
| 14 Fri | 308.30 | 312.35 | 307.90 to 312.35 | 1.04 times |
| 13 Thu | 315.40 | 315.80 | 313.95 to 315.80 | 0.95 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 62.40 | 0.18 |
| 18 Tue August 2026 | 0.05 | 58.25 | 0.16 |
| 17 Mon August 2026 | 0.05 | 72.70 | 0.17 |
| 14 Fri August 2026 | 0.10 | 72.70 | 0.16 |
| 13 Thu August 2026 | 0.05 | 72.70 | 0.12 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 49.00 | 0.46 |
| 18 Tue August 2026 | 0.15 | 49.00 | 0.46 |
| 17 Mon August 2026 | 0.05 | 55.35 | 0.48 |
| 14 Fri August 2026 | 0.10 | 55.00 | 0.47 |
| 13 Thu August 2026 | 0.10 | 55.00 | 0.41 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 45.40 | 0.01 |
| 18 Tue August 2026 | 0.20 | 45.40 | 0.01 |
| 17 Mon August 2026 | 0.15 | 45.40 | 0.01 |
| 14 Fri August 2026 | 0.10 | 38.80 | 0.02 |
| 13 Thu August 2026 | 0.20 | 38.80 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 31.00 | 1.84 |
| 18 Tue August 2026 | 0.35 | 31.00 | 1.79 |
| 17 Mon August 2026 | 0.20 | 40.25 | 2.07 |
| 14 Fri August 2026 | 0.20 | 40.25 | 2.07 |
| 13 Thu August 2026 | 0.25 | 40.25 | 1.74 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 34.40 | 0.02 |
| 18 Tue August 2026 | 0.55 | 24.60 | 0.02 |
| 17 Mon August 2026 | 0.35 | 34.85 | 0.02 |
| 14 Fri August 2026 | 0.30 | 30.65 | 0.02 |
| 13 Thu August 2026 | 0.50 | 30.65 | 0.02 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.40 | 24.20 | 0.26 |
| 18 Tue August 2026 | 1.45 | 15.45 | 0.24 |
| 17 Mon August 2026 | 0.70 | 24.60 | 0.36 |
| 14 Fri August 2026 | 0.50 | 31.60 | 0.38 |
| 13 Thu August 2026 | 1.00 | 25.00 | 0.39 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.65 | 19.90 | 0.21 |
| 18 Tue August 2026 | 2.35 | 21.00 | 0.03 |
| 17 Mon August 2026 | 0.95 | 21.00 | 0.04 |
| 14 Fri August 2026 | 0.70 | 21.90 | 0.05 |
| 13 Thu August 2026 | 1.50 | 21.90 | 0.05 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.05 | 15.15 | 0.14 |
| 18 Tue August 2026 | 3.85 | 7.90 | 0.11 |
| 17 Mon August 2026 | 1.45 | 15.80 | 0.07 |
| 14 Fri August 2026 | 0.95 | 22.55 | 0.09 |
| 13 Thu August 2026 | 2.25 | 16.85 | 0.1 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.85 | 10.90 | 0.15 |
| 18 Tue August 2026 | 6.15 | 5.10 | 0.22 |
| 17 Mon August 2026 | 2.50 | 11.90 | 0.1 |
| 14 Fri August 2026 | 1.50 | 18.25 | 0.17 |
| 13 Thu August 2026 | 3.50 | 13.20 | 0.17 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.15 | 7.25 | 0.29 |
| 18 Tue August 2026 | 9.00 | 3.15 | 0.67 |
| 17 Mon August 2026 | 4.15 | 8.60 | 0.38 |
| 14 Fri August 2026 | 2.35 | 14.35 | 0.35 |
| 13 Thu August 2026 | 5.25 | 9.50 | 0.43 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.25 | 4.35 | 0.97 |
| 18 Tue August 2026 | 12.65 | 1.85 | 2.3 |
| 17 Mon August 2026 | 6.55 | 5.95 | 0.71 |
| 14 Fri August 2026 | 3.75 | 10.60 | 0.93 |
| 13 Thu August 2026 | 7.50 | 6.85 | 1.02 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.25 | 2.40 | 2.34 |
| 18 Tue August 2026 | 16.90 | 1.00 | 2.88 |
| 17 Mon August 2026 | 9.35 | 3.85 | 1.62 |
| 14 Fri August 2026 | 5.50 | 7.50 | 1.23 |
| 13 Thu August 2026 | 10.30 | 4.65 | 1.27 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 12.30 | 1.25 | 2.34 |
| 18 Tue August 2026 | 21.60 | 0.70 | 1.47 |
| 17 Mon August 2026 | 12.65 | 2.40 | 1.24 |
| 14 Fri August 2026 | 8.15 | 5.10 | 1.3 |
| 13 Thu August 2026 | 13.85 | 3.10 | 1.23 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 16.50 | 0.80 | 1.79 |
| 18 Tue August 2026 | 26.25 | 0.50 | 1.84 |
| 17 Mon August 2026 | 16.70 | 1.50 | 2.17 |
| 14 Fri August 2026 | 11.30 | 3.30 | 2.15 |
| 13 Thu August 2026 | 17.60 | 1.95 | 2.29 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 21.65 | 0.45 | 32.81 |
| 18 Tue August 2026 | 31.30 | 0.35 | 24.5 |
| 17 Mon August 2026 | 21.95 | 1.00 | 14.23 |
| 14 Fri August 2026 | 15.90 | 2.05 | 13.5 |
| 13 Thu August 2026 | 21.30 | 1.30 | 13.42 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 26.35 | 0.30 | 16.05 |
| 18 Tue August 2026 | 35.00 | 0.25 | 14.28 |
| 17 Mon August 2026 | 23.65 | 0.70 | 12.72 |
| 14 Fri August 2026 | 19.50 | 1.25 | 12.59 |
| 13 Thu August 2026 | 25.50 | 0.85 | 12.71 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 31.95 | 0.15 | 4.05 |
| 18 Tue August 2026 | 31.95 | 0.20 | 3.71 |
| 17 Mon August 2026 | 31.95 | 0.40 | 4.85 |
| 14 Fri August 2026 | 31.95 | 0.75 | 5.03 |
| 13 Thu August 2026 | 31.95 | 0.55 | 4.94 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 33.20 | 0.15 | 8.2 |
| 18 Tue August 2026 | 33.20 | 0.20 | 7.97 |
| 17 Mon August 2026 | 33.20 | 0.30 | 8.2 |
| 14 Fri August 2026 | 33.20 | 0.40 | 11.31 |
| 13 Thu August 2026 | 33.20 | 0.40 | 11.37 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 37.50 | 0.05 | 4.59 |
| 18 Tue August 2026 | 37.50 | 0.10 | 6.06 |
| 17 Mon August 2026 | 37.50 | 0.15 | 6.65 |
| 14 Fri August 2026 | 37.50 | 0.35 | 7 |
| 13 Thu August 2026 | 37.05 | 0.25 | 7.06 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 43.60 | 0.05 | 15.91 |
| 18 Tue August 2026 | 39.25 | 0.05 | 13.69 |
| 17 Mon August 2026 | 39.25 | 0.15 | 15.31 |
| 14 Fri August 2026 | 39.25 | 0.20 | 15.77 |
| 13 Thu August 2026 | 45.20 | 0.20 | 16.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.