Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 315.65 and 321.45
| Daily Target 1 | 311.28 |
| Daily Target 2 | 314.22 |
| Daily Target 3 | 317.08333333333 |
| Daily Target 4 | 320.02 |
| Daily Target 5 | 322.88 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 317.15 (0.76%) | 315.00 | 314.15 - 319.95 | 0.6992 times | Thu 20 August 2026 | 314.75 (-0.21%) | 317.05 | 313.70 - 320.00 | 0.6403 times | Wed 19 August 2026 | 315.40 (-2.98%) | 327.00 | 312.75 - 327.00 | 2.9857 times | Tue 18 August 2026 | 325.10 (3.21%) | 314.00 | 307.55 - 325.80 | 2.0892 times | Mon 17 August 2026 | 315.00 (2.84%) | 307.00 | 304.50 - 315.00 | 0.6318 times | Fri 14 August 2026 | 306.30 (-2.87%) | 314.90 | 306.00 - 315.30 | 0.7568 times | Thu 13 August 2026 | 315.35 (-0.58%) | 317.20 | 313.00 - 317.30 | 0.2317 times | Wed 12 August 2026 | 317.20 (0.57%) | 315.00 | 309.75 - 317.20 | 0.9635 times | Tue 11 August 2026 | 315.40 (0.82%) | 312.70 | 310.30 - 316.00 | 0.4876 times | Mon 10 August 2026 | 312.85 (1.57%) | 308.00 | 305.50 - 314.80 | 0.5143 times | Fri 07 August 2026 | 308.00 (-2.73%) | 316.65 | 305.60 - 316.90 | 0.9894 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 310.83 and 333.33
| Weekly Target 1 | 293.72 |
| Weekly Target 2 | 305.43 |
| Weekly Target 3 | 316.21666666667 |
| Weekly Target 4 | 327.93 |
| Weekly Target 5 | 338.72 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.1084 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.4647 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.8638 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0165 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.7954 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.3533 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0243 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.8718 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.5796 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9223 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7374 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 310.83 and 333.33
| Monthly Target 1 | 293.72 |
| Monthly Target 2 | 305.43 |
| Monthly Target 3 | 316.21666666667 |
| Monthly Target 4 | 327.93 |
| Monthly Target 5 | 338.72 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 317.15 (1.9%) | 314.55 | 304.50 - 327.00 | 0.5624 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1163 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0002 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.728 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8565 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7666 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4587 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0999 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9158 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4957 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0896 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 317.48 |
| 12 day DMA | 314.93 |
| 20 day DMA | 314.17 |
| 35 day DMA | 314.26 |
| 50 day DMA | 307.91 |
| 100 day DMA | 292.28 |
| 150 day DMA | 289.1 |
| 200 day DMA | 291.99 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.34 | 315.94 | 316.54 |
| 12 day EMA | 315.29 | 314.95 | 314.99 |
| 20 day EMA | 313.79 | 313.44 | 313.3 |
| 35 day EMA | 309.44 | 308.99 | 308.65 |
| 50 day EMA | 305.3 | 304.82 | 304.42 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.48 | 315.31 | 315.43 |
| 12 day SMA | 314.93 | 315.03 | 315.3 |
| 20 day SMA | 314.17 | 313.43 | 312.95 |
| 35 day SMA | 314.26 | 314.21 | 314.15 |
| 50 day SMA | 307.91 | 306.77 | 305.79 |
| 100 day SMA | 292.28 | 291.65 | 290.98 |
| 150 day SMA | 289.1 | 288.98 | 288.94 |
| 200 day SMA | 291.99 | 291.74 | 291.51 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 316.85 | 316.85 | 314.65 to 320.30 | 0.48 times |
| 20 Thu | 315.40 | 318.40 | 314.35 to 321.00 | 0.83 times |
| 19 Wed | 315.90 | 326.40 | 312.65 to 326.65 | 1.25 times |
| 18 Tue | 325.85 | 313.20 | 307.55 to 327.15 | 1.22 times |
| 17 Mon | 315.45 | 308.40 | 305.00 to 316.00 | 1.21 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 317.45 | 315.80 | 314.90 to 320.00 | 2.46 times |
| 20 Thu | 315.05 | 319.30 | 314.50 to 320.00 | 1.44 times |
| 19 Wed | 316.65 | 328.00 | 313.15 to 328.00 | 0.52 times |
| 18 Tue | 326.00 | 313.45 | 308.00 to 327.00 | 0.35 times |
| 17 Mon | 315.50 | 307.05 | 305.60 to 315.85 | 0.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 318.05 | 315.50 | 315.50 to 320.10 | 1.26 times |
| 20 Thu | 315.50 | 319.00 | 315.05 to 320.25 | 1.18 times |
| 19 Wed | 317.20 | 326.50 | 313.95 to 326.50 | 1 times |
| 18 Tue | 325.25 | 313.20 | 309.00 to 326.70 | 0.71 times |
| 17 Mon | 314.90 | 307.00 | 307.00 to 315.50 | 0.85 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 61.70 | 0.09 |
| 20 Thu August 2026 | 0.05 | 62.40 | 0.09 |
| 19 Wed August 2026 | 0.05 | 62.40 | 0.18 |
| 18 Tue August 2026 | 0.05 | 58.25 | 0.16 |
| 17 Mon August 2026 | 0.05 | 72.70 | 0.17 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 49.00 | 0.52 |
| 20 Thu August 2026 | 0.05 | 49.00 | 0.51 |
| 19 Wed August 2026 | 0.10 | 49.00 | 0.46 |
| 18 Tue August 2026 | 0.15 | 49.00 | 0.46 |
| 17 Mon August 2026 | 0.05 | 55.35 | 0.48 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 45.40 | 0.02 |
| 20 Thu August 2026 | 0.10 | 45.40 | 0.01 |
| 19 Wed August 2026 | 0.10 | 45.40 | 0.01 |
| 18 Tue August 2026 | 0.20 | 45.40 | 0.01 |
| 17 Mon August 2026 | 0.15 | 45.40 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 31.00 | 2.31 |
| 20 Thu August 2026 | 0.05 | 31.00 | 1.94 |
| 19 Wed August 2026 | 0.15 | 31.00 | 1.84 |
| 18 Tue August 2026 | 0.35 | 31.00 | 1.79 |
| 17 Mon August 2026 | 0.20 | 40.25 | 2.07 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 31.30 | 0.02 |
| 20 Thu August 2026 | 0.10 | 34.40 | 0.02 |
| 19 Wed August 2026 | 0.25 | 34.40 | 0.02 |
| 18 Tue August 2026 | 0.55 | 24.60 | 0.02 |
| 17 Mon August 2026 | 0.35 | 34.85 | 0.02 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 23.50 | 0.34 |
| 20 Thu August 2026 | 0.15 | 23.50 | 0.3 |
| 19 Wed August 2026 | 0.40 | 24.20 | 0.26 |
| 18 Tue August 2026 | 1.45 | 15.45 | 0.24 |
| 17 Mon August 2026 | 0.70 | 24.60 | 0.36 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 16.30 | 0.23 |
| 20 Thu August 2026 | 0.30 | 19.90 | 0.21 |
| 19 Wed August 2026 | 0.65 | 19.90 | 0.21 |
| 18 Tue August 2026 | 2.35 | 21.00 | 0.03 |
| 17 Mon August 2026 | 0.95 | 21.00 | 0.04 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 13.05 | 0.14 |
| 20 Thu August 2026 | 0.50 | 15.05 | 0.11 |
| 19 Wed August 2026 | 1.05 | 15.15 | 0.14 |
| 18 Tue August 2026 | 3.85 | 7.90 | 0.11 |
| 17 Mon August 2026 | 1.45 | 15.80 | 0.07 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 8.50 | 0.11 |
| 20 Thu August 2026 | 1.05 | 10.80 | 0.12 |
| 19 Wed August 2026 | 1.85 | 10.90 | 0.15 |
| 18 Tue August 2026 | 6.15 | 5.10 | 0.22 |
| 17 Mon August 2026 | 2.50 | 11.90 | 0.1 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.40 | 4.70 | 0.34 |
| 20 Thu August 2026 | 2.20 | 6.95 | 0.29 |
| 19 Wed August 2026 | 3.15 | 7.25 | 0.29 |
| 18 Tue August 2026 | 9.00 | 3.15 | 0.67 |
| 17 Mon August 2026 | 4.15 | 8.60 | 0.38 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.65 | 1.90 | 0.91 |
| 20 Thu August 2026 | 4.10 | 3.90 | 0.74 |
| 19 Wed August 2026 | 5.25 | 4.35 | 0.97 |
| 18 Tue August 2026 | 12.65 | 1.85 | 2.3 |
| 17 Mon August 2026 | 6.55 | 5.95 | 0.71 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.35 | 0.70 | 2.69 |
| 20 Thu August 2026 | 6.95 | 1.90 | 2.5 |
| 19 Wed August 2026 | 8.25 | 2.40 | 2.34 |
| 18 Tue August 2026 | 16.90 | 1.00 | 2.88 |
| 17 Mon August 2026 | 9.35 | 3.85 | 1.62 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.35 | 0.30 | 2.45 |
| 20 Thu August 2026 | 11.40 | 0.90 | 2.51 |
| 19 Wed August 2026 | 12.30 | 1.25 | 2.34 |
| 18 Tue August 2026 | 21.60 | 0.70 | 1.47 |
| 17 Mon August 2026 | 12.65 | 2.40 | 1.24 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17.35 | 0.15 | 2.12 |
| 20 Thu August 2026 | 16.00 | 0.45 | 1.84 |
| 19 Wed August 2026 | 16.50 | 0.80 | 1.79 |
| 18 Tue August 2026 | 26.25 | 0.50 | 1.84 |
| 17 Mon August 2026 | 16.70 | 1.50 | 2.17 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 23.20 | 0.10 | 32.93 |
| 20 Thu August 2026 | 23.20 | 0.30 | 32.8 |
| 19 Wed August 2026 | 21.65 | 0.45 | 32.81 |
| 18 Tue August 2026 | 31.30 | 0.35 | 24.5 |
| 17 Mon August 2026 | 21.95 | 1.00 | 14.23 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 29.50 | 0.10 | 17.12 |
| 20 Thu August 2026 | 27.00 | 0.20 | 16.53 |
| 19 Wed August 2026 | 26.35 | 0.30 | 16.05 |
| 18 Tue August 2026 | 35.00 | 0.25 | 14.28 |
| 17 Mon August 2026 | 23.65 | 0.70 | 12.72 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 31.95 | 0.10 | 3.47 |
| 20 Thu August 2026 | 31.95 | 0.15 | 3.9 |
| 19 Wed August 2026 | 31.95 | 0.15 | 4.05 |
| 18 Tue August 2026 | 31.95 | 0.20 | 3.71 |
| 17 Mon August 2026 | 31.95 | 0.40 | 4.85 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 39.00 | 0.05 | 6.75 |
| 20 Thu August 2026 | 33.20 | 0.05 | 8.17 |
| 19 Wed August 2026 | 33.20 | 0.15 | 8.2 |
| 18 Tue August 2026 | 33.20 | 0.20 | 7.97 |
| 17 Mon August 2026 | 33.20 | 0.30 | 8.2 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 37.50 | 0.05 | 3.47 |
| 20 Thu August 2026 | 37.50 | 0.05 | 3.65 |
| 19 Wed August 2026 | 37.50 | 0.05 | 4.59 |
| 18 Tue August 2026 | 37.50 | 0.10 | 6.06 |
| 17 Mon August 2026 | 37.50 | 0.15 | 6.65 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 48.35 | 0.05 | 17.88 |
| 20 Thu August 2026 | 44.95 | 0.10 | 15.3 |
| 19 Wed August 2026 | 43.60 | 0.05 | 15.91 |
| 18 Tue August 2026 | 39.25 | 0.05 | 13.69 |
| 17 Mon August 2026 | 39.25 | 0.15 | 15.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.