Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 316.05 and 326.05
| Daily Target 1 | 308.73 |
| Daily Target 2 | 313.37 |
| Daily Target 3 | 318.73333333333 |
| Daily Target 4 | 323.37 |
| Daily Target 5 | 328.73 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 1.5267 times | Fri 31 July 2026 | 311.25 (1.63%) | 307.45 | 306.65 - 314.05 | 0.917 times | Thu 30 July 2026 | 306.25 (-0.94%) | 308.90 | 303.80 - 309.70 | 0.4993 times | Wed 29 July 2026 | 309.15 (-0.59%) | 313.00 | 301.05 - 313.05 | 2.4829 times | Tue 28 July 2026 | 311.00 (-0.4%) | 312.20 | 308.00 - 313.85 | 0.4916 times | Mon 27 July 2026 | 312.25 (3.26%) | 305.00 | 305.00 - 312.85 | 1.019 times | Fri 24 July 2026 | 302.40 (-0.87%) | 303.00 | 297.15 - 304.80 | 0.4883 times | Thu 23 July 2026 | 305.05 (-0.28%) | 305.90 | 303.10 - 309.75 | 0.5457 times | Wed 22 July 2026 | 305.90 (-0.28%) | 307.35 | 303.65 - 310.65 | 0.839 times | Tue 21 July 2026 | 306.75 (0.29%) | 305.70 | 300.45 - 309.80 | 1.1905 times | Mon 20 July 2026 | 305.85 (-1.35%) | 307.05 | 302.55 - 308.45 | 1.1696 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 316.05 and 326.05
| Weekly Target 1 | 308.73 |
| Weekly Target 2 | 313.37 |
| Weekly Target 3 | 318.73333333333 |
| Weekly Target 4 | 323.37 |
| Weekly Target 5 | 328.73 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 0.3033 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0748 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.841 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.4309 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0831 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9792 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6128 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9752 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7797 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9199 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.7049 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 316.05 and 326.05
| Monthly Target 1 | 308.73 |
| Monthly Target 2 | 313.37 |
| Monthly Target 3 | 318.73333333333 |
| Monthly Target 4 | 323.37 |
| Monthly Target 5 | 328.73 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 0.0697 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1746 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0524 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.766 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9012 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8066 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5348 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1573 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9636 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5738 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1465 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 311.13 |
| 12 day DMA | 308.66 |
| 20 day DMA | 312.84 |
| 35 day DMA | 306.37 |
| 50 day DMA | 295.66 |
| 100 day DMA | 285.03 |
| 150 day DMA | 288.53 |
| 200 day DMA | 288.54 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.08 | 309.12 | 308.06 |
| 12 day EMA | 310.52 | 309.16 | 308.78 |
| 20 day EMA | 309.06 | 308.12 | 307.79 |
| 35 day EMA | 302.65 | 301.75 | 301.19 |
| 50 day EMA | 295.85 | 294.95 | 294.29 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.13 | 309.98 | 308.21 |
| 12 day SMA | 308.66 | 307.95 | 308.05 |
| 20 day SMA | 312.84 | 313.29 | 313.49 |
| 35 day SMA | 306.37 | 304.63 | 303.17 |
| 50 day SMA | 295.66 | 294.81 | 294.15 |
| 100 day SMA | 285.03 | 284.56 | 284.21 |
| 150 day SMA | 288.53 | 288.42 | 288.34 |
| 200 day SMA | 288.54 | 288.23 | 287.97 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 319.20 | 315.00 | 315.00 to 325.45 | 0.96 times |
| 31 Fri | 311.85 | 308.00 | 308.00 to 314.85 | 1 times |
| 30 Thu | 305.90 | 310.00 | 303.65 to 310.00 | 1 times |
| 29 Wed | 310.65 | 310.25 | 301.55 to 312.55 | 1 times |
| 28 Tue | 309.35 | 312.00 | 307.00 to 312.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 318.25 | 314.55 | 313.95 to 323.00 | 1.08 times |
| 31 Fri | 310.05 | 308.00 | 308.00 to 313.25 | 1.03 times |
| 30 Thu | 304.35 | 307.75 | 302.80 to 308.00 | 1.06 times |
| 29 Wed | 309.15 | 308.60 | 300.55 to 310.25 | 0.98 times |
| 28 Tue | 308.05 | 309.00 | 306.10 to 309.00 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 317.40 | 313.00 | 313.00 to 321.00 | 1.56 times |
| 31 Fri | 309.80 | 308.25 | 307.20 to 311.85 | 1.07 times |
| 30 Thu | 303.70 | 307.00 | 302.40 to 307.35 | 0.94 times |
| 29 Wed | 308.60 | 304.80 | 300.00 to 308.60 | 0.43 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.45 | 78.00 | 0.09 |
| 31 Fri July 2026 | 0.30 | 78.00 | 0.1 |
| 30 Thu July 2026 | 0.25 | 78.00 | 0.09 |
| 29 Wed July 2026 | 0.40 | 78.00 | 0.09 |
| 28 Tue July 2026 | 0.50 | 69.85 | 0.15 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.80 | 47.90 | 0.14 |
| 31 Fri July 2026 | 0.45 | 61.75 | 0.16 |
| 30 Thu July 2026 | 0.40 | 61.75 | 0.22 |
| 29 Wed July 2026 | 0.65 | 61.75 | 0.31 |
| 28 Tue July 2026 | 0.75 | 61.75 | 0.3 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.45 | 48.00 | 0.01 |
| 31 Fri July 2026 | 0.85 | 48.00 | 0.01 |
| 30 Thu July 2026 | 0.70 | 54.40 | 0.01 |
| 29 Wed July 2026 | 1.05 | 49.00 | 0.01 |
| 28 Tue July 2026 | 1.20 | 49.00 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.90 | 44.50 | 0.01 |
| 31 Fri July 2026 | 1.20 | 44.50 | 0.04 |
| 30 Thu July 2026 | 0.95 | 49.65 | 0.07 |
| 29 Wed July 2026 | 1.35 | 44.90 | 0.04 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.50 | 33.00 | 0.01 |
| 31 Fri July 2026 | 1.50 | 38.80 | 0.03 |
| 30 Thu July 2026 | 1.20 | 44.65 | 0.04 |
| 29 Wed July 2026 | 1.70 | 40.75 | 0.05 |
| 28 Tue July 2026 | 1.85 | 43.00 | 0.06 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.05 | 25.20 | 0.62 |
| 31 Fri July 2026 | 2.60 | 30.20 | 0.57 |
| 30 Thu July 2026 | 2.05 | 36.15 | 0.55 |
| 29 Wed July 2026 | 2.85 | 32.05 | 0.61 |
| 28 Tue July 2026 | 3.00 | 33.00 | 0.1 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.20 | 20.95 | 0.03 |
| 31 Fri July 2026 | 3.40 | 31.85 | 0.01 |
| 30 Thu July 2026 | 2.65 | 31.85 | 0.01 |
| 29 Wed July 2026 | 3.65 | 29.40 | 0.01 |
| 28 Tue July 2026 | 3.55 | 29.40 | 0.14 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.60 | 17.25 | 0.2 |
| 31 Fri July 2026 | 4.40 | 22.25 | 0.13 |
| 30 Thu July 2026 | 3.45 | 27.30 | 0.15 |
| 29 Wed July 2026 | 4.70 | 23.80 | 0.17 |
| 28 Tue July 2026 | 4.85 | 24.45 | 0.17 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.35 | 14.20 | 0.17 |
| 31 Fri July 2026 | 5.75 | 18.60 | 0.1 |
| 30 Thu July 2026 | 4.40 | 24.00 | 0.09 |
| 29 Wed July 2026 | 5.85 | 20.10 | 0.08 |
| 28 Tue July 2026 | 6.30 | 22.25 | 0.41 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.55 | 11.15 | 0.49 |
| 31 Fri July 2026 | 7.35 | 15.45 | 0.4 |
| 30 Thu July 2026 | 5.70 | 19.30 | 0.43 |
| 29 Wed July 2026 | 7.50 | 16.75 | 0.46 |
| 28 Tue July 2026 | 7.70 | 17.95 | 0.32 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.00 | 8.70 | 0.64 |
| 31 Fri July 2026 | 9.30 | 12.40 | 0.35 |
| 30 Thu July 2026 | 7.25 | 15.95 | 0.42 |
| 29 Wed July 2026 | 9.40 | 13.70 | 0.42 |
| 28 Tue July 2026 | 9.80 | 14.65 | 0.23 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.95 | 6.70 | 0.63 |
| 31 Fri July 2026 | 11.65 | 9.85 | 0.5 |
| 30 Thu July 2026 | 9.15 | 13.00 | 0.57 |
| 29 Wed July 2026 | 11.75 | 10.90 | 0.61 |
| 28 Tue July 2026 | 12.05 | 12.20 | 0.61 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 19.20 | 4.90 | 0.9 |
| 31 Fri July 2026 | 14.45 | 7.60 | 0.69 |
| 30 Thu July 2026 | 11.40 | 10.40 | 1.39 |
| 29 Wed July 2026 | 14.45 | 8.65 | 1.32 |
| 28 Tue July 2026 | 14.50 | 9.65 | 0.75 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.05 | 3.70 | 1.7 |
| 31 Fri July 2026 | 17.50 | 5.80 | 1.58 |
| 30 Thu July 2026 | 14.20 | 8.10 | 1.57 |
| 29 Wed July 2026 | 17.55 | 6.60 | 1.63 |
| 28 Tue July 2026 | 17.10 | 7.70 | 1.36 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 26.95 | 2.75 | 3.93 |
| 31 Fri July 2026 | 21.25 | 4.35 | 4 |
| 30 Thu July 2026 | 17.25 | 6.15 | 3.63 |
| 29 Wed July 2026 | 20.65 | 5.15 | 4.4 |
| 28 Tue July 2026 | 19.25 | 5.85 | 16.4 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 31.20 | 2.00 | 12.52 |
| 31 Fri July 2026 | 24.90 | 3.20 | 13.42 |
| 30 Thu July 2026 | 24.25 | 4.60 | 11.58 |
| 29 Wed July 2026 | 24.25 | 3.80 | 11.7 |
| 28 Tue July 2026 | 24.45 | 4.40 | 7.42 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 35.50 | 1.45 | 4.93 |
| 31 Fri July 2026 | 30.90 | 2.30 | 3.38 |
| 30 Thu July 2026 | 24.55 | 3.30 | 4.31 |
| 29 Wed July 2026 | 28.45 | 2.90 | 4.67 |
| 28 Tue July 2026 | 20.75 | 3.30 | 40 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 40.10 | 1.00 | 21.22 |
| 31 Fri July 2026 | 33.00 | 1.65 | 20.05 |
| 30 Thu July 2026 | 33.00 | 2.40 | 22.55 |
| 29 Wed July 2026 | 33.00 | 2.00 | 21.55 |
| 28 Tue July 2026 | 33.00 | 2.45 | 18.91 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 48.45 | 0.80 | 6.19 |
| 31 Fri July 2026 | 38.95 | 1.20 | 6.88 |
| 30 Thu July 2026 | 31.65 | 1.75 | 33 |
| 29 Wed July 2026 | 31.65 | 1.45 | 29.25 |
| 28 Tue July 2026 | 31.65 | 1.80 | 19.25 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 51.10 | 0.60 | 23.38 |
| 31 Fri July 2026 | 42.70 | 0.85 | 29.5 |
| 30 Thu July 2026 | 41.50 | 1.20 | 33.64 |
| 29 Wed July 2026 | 41.50 | 1.05 | 31.27 |
| 28 Tue July 2026 | 41.50 | 1.35 | 29.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.