LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 300.75 and 308.1

Daily Target 1294.88
Daily Target 2299.27
Daily Target 3302.23333333333
Daily Target 4306.62
Daily Target 5309.58

Daily price and volume L T

Date Closing Open Range Volume
Thu 07 May 2026 303.65 (1.12%) 301.80 297.85 - 305.20 0.6504 times
Wed 06 May 2026 300.30 (3.39%) 295.00 294.45 - 303.00 1.5307 times
Tue 05 May 2026 290.45 (1.68%) 286.60 283.10 - 291.40 0.8053 times
Mon 04 May 2026 285.65 (2.12%) 280.00 280.00 - 287.80 0.8615 times
Thu 30 April 2026 279.73 (-1.99%) 284.42 277.38 - 284.42 0.6535 times
Wed 29 April 2026 285.42 (-0.13%) 286.00 284.38 - 290.45 0.584 times
Tue 28 April 2026 285.78 (-0.7%) 288.00 284.71 - 292.58 0.9788 times
Mon 27 April 2026 287.79 (-0.78%) 291.70 286.81 - 300.83 2.7126 times
Fri 24 April 2026 290.05 (-0.71%) 293.90 287.22 - 295.01 0.6171 times
Thu 23 April 2026 292.12 (-0.65%) 291.99 287.14 - 295.19 0.606 times
Wed 22 April 2026 294.04 (0.73%) 293.00 291.30 - 295.29 0.5809 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 291.83 and 317.03

Weekly Target 1271.08
Weekly Target 2287.37
Weekly Target 3296.28333333333
Weekly Target 4312.57
Weekly Target 5321.48

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 07 May 2026 303.65 (8.55%) 280.00 280.00 - 305.20 0.9278 times
Thu 30 April 2026 279.73 (-3.56%) 291.70 277.38 - 300.83 1.1884 times
Fri 24 April 2026 290.05 (1.01%) 287.14 283.71 - 295.29 0.8534 times
Fri 17 April 2026 287.14 (3.13%) 272.94 266.21 - 287.90 0.791 times
Fri 10 April 2026 278.43 (15.84%) 243.90 242.10 - 279.80 1.5284 times
Thu 02 April 2026 240.35 (-4.49%) 247.00 234.90 - 250.78 0.8239 times
Fri 27 March 2026 251.65 (-3.66%) 260.20 245.60 - 266.50 1.1309 times
Fri 20 March 2026 261.20 (1.24%) 257.00 255.15 - 272.70 1.1167 times
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.6986 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.941 times
Fri 27 February 2026 283.95 (-4.63%) 299.00 278.00 - 310.50 5.0016 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 291.83 and 317.03

Monthly Target 1271.08
Monthly Target 2287.37
Monthly Target 3296.28333333333
Monthly Target 4312.57
Monthly Target 5321.48

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 07 May 2026 303.65 (8.55%) 280.00 280.00 - 305.20 0.1707 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8809 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7885 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5003 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1313 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9419 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.5384 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.1207 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9809 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.9464 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.5222 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 291.96
12 day DMA 290.57
20 day DMA 286.29
35 day DMA 272.71
50 day DMA 275.77
100 day DMA 286.71
150 day DMA 284.27
200 day DMA 267.68

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA295.43291.32286.83
12 day EMA289.77287.25284.88
20 day EMA285.43283.51281.74
35 day EMA283.1281.89280.81
50 day EMA278.94277.93277.02

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA291.96288.31285.41
12 day SMA290.57289.45288.35
20 day SMA286.29283.83281.59
35 day SMA272.71271.62270.66
50 day SMA275.77275.7275.65
100 day SMA286.71286.66286.75
150 day SMA284.27283.89283.53
200 day SMA267.68267.19266.71

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Thu 302.65 298.60 295.15 to 304.25 0.99 times
06 Wed 298.60 293.00 291.85 to 300.80 1 times
05 Tue 289.35 284.65 280.45 to 290.20 1.01 times
04 Mon 284.65 279.20 279.20 to 286.65 1 times
30 Thu 280.81 282.84 276.51 to 283.56 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 301.60 296.80 296.80 to 302.80 1.49 times
06 Wed 297.30 296.75 291.05 to 299.95 1.15 times
05 Tue 288.75 283.00 281.85 to 289.35 0.94 times
04 Mon 283.00 280.35 279.35 to 285.85 0.79 times
30 Thu 279.39 278.56 275.23 to 282.00 0.63 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Thu 300.95 299.00 299.00 to 302.30 1.73 times
06 Wed 297.05 297.00 292.00 to 299.35 1.53 times
05 Tue 287.15 284.50 284.40 to 288.50 0.87 times
04 Mon 283.15 284.50 280.10 to 284.75 0.69 times
30 Thu 279.41 277.50 277.50 to 279.58 0.18 times

Option chain for L T LTF 26 Tue May 2026 expiry

LT LTF Option strike: 330.00

Date CE PE PCR
07 Thu May 2026 1.5528.90 0.02
06 Wed May 2026 1.2032.30 0.02
05 Tue May 2026 0.7542.25 0.01
04 Mon May 2026 0.6543.00 0.01

LT LTF Option strike: 320.00

Date CE PE PCR
07 Thu May 2026 2.9520.05 0.18
06 Wed May 2026 2.4023.65 0.17
05 Tue May 2026 1.5535.45 0.18
04 Mon May 2026 1.2035.45 0.2

LT LTF Option strike: 315.00

Date CE PE PCR
07 Thu May 2026 4.2016.60 0.02
06 Wed May 2026 3.4529.24 0.01
05 Tue May 2026 2.2529.24 0.01
04 Mon May 2026 1.7529.24 0.01

LT LTF Option strike: 310.00

Date CE PE PCR
07 Thu May 2026 5.7013.15 0.25
06 Wed May 2026 4.7015.90 0.19
05 Tue May 2026 3.0523.15 0.2
04 Mon May 2026 2.4526.55 0.22

LT LTF Option strike: 305.00

Date CE PE PCR
07 Thu May 2026 7.6510.25 0.36
06 Wed May 2026 6.3012.90 0.18
05 Tue May 2026 4.2020.30 0.03
04 Mon May 2026 3.2522.65 0.04

LT LTF Option strike: 300.00

Date CE PE PCR
07 Thu May 2026 10.207.60 0.67
06 Wed May 2026 8.459.90 0.47
05 Tue May 2026 5.6515.85 0.28
04 Mon May 2026 4.7021.10 0.29

LT LTF Option strike: 295.00

Date CE PE PCR
07 Thu May 2026 13.155.50 1.7
06 Wed May 2026 11.007.55 1.23
05 Tue May 2026 7.5512.50 0.44
04 Mon May 2026 6.2519.54 0.45

LT LTF Option strike: 290.00

Date CE PE PCR
07 Thu May 2026 16.353.95 1.37
06 Wed May 2026 14.005.55 1.23
05 Tue May 2026 9.7010.15 1.08
04 Mon May 2026 8.2013.30 1.07

LT LTF Option strike: 285.00

Date CE PE PCR
07 Thu May 2026 20.352.75 1.18
06 Wed May 2026 17.653.95 1.3
05 Tue May 2026 12.607.80 1.22
04 Mon May 2026 10.3010.35 1.18

LT LTF Option strike: 280.00

Date CE PE PCR
07 Thu May 2026 24.251.90 1.11
06 Wed May 2026 21.252.90 0.97
05 Tue May 2026 15.356.00 1.03
04 Mon May 2026 12.958.25 1.15

LT LTF Option strike: 275.00

Date CE PE PCR
07 Thu May 2026 29.001.30 2.27
06 Wed May 2026 25.252.00 2.42
05 Tue May 2026 15.304.25 2.84
04 Mon May 2026 15.456.15 3.71

LT LTF Option strike: 270.00

Date CE PE PCR
07 Thu May 2026 33.400.90 6.86
06 Wed May 2026 29.251.40 6.95
05 Tue May 2026 22.453.20 6.79
04 Mon May 2026 19.404.80 5.98

LT LTF Option strike: 265.00

Date CE PE PCR
07 Thu May 2026 37.450.70 5.67
06 Wed May 2026 26.600.95 48
05 Tue May 2026 26.602.20 46
04 Mon May 2026 26.303.45 42

LT LTF Option strike: 260.00

Date CE PE PCR
07 Thu May 2026 42.000.55 5.14
06 Wed May 2026 38.100.70 6.28
05 Tue May 2026 30.951.65 7.26
04 Mon May 2026 26.652.40 7.03

LT LTF Option strike: 255.00

Date CE PE PCR
07 Thu May 2026 45.250.60 6
06 Wed May 2026 38.910.65 34
05 Tue May 2026 38.911.15 34.5
04 Mon May 2026 38.911.70 40.5

LT LTF Option strike: 250.00

Date CE PE PCR
07 Thu May 2026 51.500.35 7.08
06 Wed May 2026 37.000.35 6.92
05 Tue May 2026 37.000.85 8.22
04 Mon May 2026 37.001.20 8.38

LT LTF Option strike: 240.00

Date CE PE PCR
07 Thu May 2026 58.500.25 5.88
06 Wed May 2026 58.500.20 6.25
05 Tue May 2026 49.250.50 5.4
04 Mon May 2026 49.250.75 5.1
Back to top | Use Dark Theme