Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 311.08 and 317.38
| Daily Target 1 | 309.85 |
| Daily Target 2 | 312.3 |
| Daily Target 3 | 316.15 |
| Daily Target 4 | 318.6 |
| Daily Target 5 | 322.45 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 314.75 (-0.21%) | 317.05 | 313.70 - 320.00 | 0.6222 times | Wed 19 August 2026 | 315.40 (-2.98%) | 327.00 | 312.75 - 327.00 | 2.9015 times | Tue 18 August 2026 | 325.10 (3.21%) | 314.00 | 307.55 - 325.80 | 2.0302 times | Mon 17 August 2026 | 315.00 (2.84%) | 307.00 | 304.50 - 315.00 | 0.614 times | Fri 14 August 2026 | 306.30 (-2.87%) | 314.90 | 306.00 - 315.30 | 0.7354 times | Thu 13 August 2026 | 315.35 (-0.58%) | 317.20 | 313.00 - 317.30 | 0.2252 times | Wed 12 August 2026 | 317.20 (0.57%) | 315.00 | 309.75 - 317.20 | 0.9363 times | Tue 11 August 2026 | 315.40 (0.82%) | 312.70 | 310.30 - 316.00 | 0.4738 times | Mon 10 August 2026 | 312.85 (1.57%) | 308.00 | 305.50 - 314.80 | 0.4998 times | Fri 07 August 2026 | 308.00 (-2.73%) | 316.65 | 305.60 - 316.90 | 0.9615 times | Thu 06 August 2026 | 316.65 (-0.55%) | 320.55 | 316.65 - 322.20 | 0.3611 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 309.63 and 332.13
| Weekly Target 1 | 292.92 |
| Weekly Target 2 | 303.83 |
| Weekly Target 3 | 315.41666666667 |
| Weekly Target 4 | 326.33 |
| Weekly Target 5 | 337.92 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 314.75 (2.76%) | 307.00 | 304.50 - 327.00 | 1.0095 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.4698 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.8734 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0278 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8042 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.3683 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0357 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.8926 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.586 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9325 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7456 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 309.63 and 332.13
| Monthly Target 1 | 292.92 |
| Monthly Target 2 | 303.83 |
| Monthly Target 3 | 315.41666666667 |
| Monthly Target 4 | 326.33 |
| Monthly Target 5 | 337.92 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 314.75 (1.12%) | 314.55 | 304.50 - 327.00 | 0.5384 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1192 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0027 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7298 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8587 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7685 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4624 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1027 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9181 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4995 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0924 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 315.31 |
| 12 day DMA | 315.03 |
| 20 day DMA | 313.43 |
| 35 day DMA | 314.21 |
| 50 day DMA | 306.77 |
| 100 day DMA | 291.65 |
| 150 day DMA | 288.98 |
| 200 day DMA | 291.74 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.94 | 316.54 | 317.11 |
| 12 day EMA | 314.95 | 314.99 | 314.92 |
| 20 day EMA | 313.46 | 313.32 | 313.1 |
| 35 day EMA | 308.75 | 308.4 | 307.99 |
| 50 day EMA | 304.31 | 303.88 | 303.41 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.31 | 315.43 | 315.79 |
| 12 day SMA | 315.03 | 315.3 | 315.51 |
| 20 day SMA | 313.43 | 312.95 | 312.47 |
| 35 day SMA | 314.21 | 314.15 | 314.02 |
| 50 day SMA | 306.77 | 305.79 | 304.71 |
| 100 day SMA | 291.65 | 290.98 | 290.44 |
| 150 day SMA | 288.98 | 288.94 | 288.93 |
| 200 day SMA | 291.74 | 291.51 | 291.27 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 315.40 | 318.40 | 314.35 to 321.00 | 0.72 times |
| 19 Wed | 315.90 | 326.40 | 312.65 to 326.65 | 1.09 times |
| 18 Tue | 325.85 | 313.20 | 307.55 to 327.15 | 1.06 times |
| 17 Mon | 315.45 | 308.40 | 305.00 to 316.00 | 1.05 times |
| 14 Fri | 307.90 | 314.00 | 307.50 to 316.00 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 315.05 | 319.30 | 314.50 to 320.00 | 2.66 times |
| 19 Wed | 316.65 | 328.00 | 313.15 to 328.00 | 0.96 times |
| 18 Tue | 326.00 | 313.45 | 308.00 to 327.00 | 0.64 times |
| 17 Mon | 315.50 | 307.05 | 305.60 to 315.85 | 0.41 times |
| 14 Fri | 308.20 | 315.60 | 307.70 to 315.60 | 0.33 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 315.50 | 319.00 | 315.05 to 320.25 | 1.27 times |
| 19 Wed | 317.20 | 326.50 | 313.95 to 326.50 | 1.08 times |
| 18 Tue | 325.25 | 313.20 | 309.00 to 326.70 | 0.77 times |
| 17 Mon | 314.90 | 307.00 | 307.00 to 315.50 | 0.92 times |
| 14 Fri | 308.30 | 312.35 | 307.90 to 312.35 | 0.95 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 62.40 | 0.09 |
| 19 Wed August 2026 | 0.05 | 62.40 | 0.18 |
| 18 Tue August 2026 | 0.05 | 58.25 | 0.16 |
| 17 Mon August 2026 | 0.05 | 72.70 | 0.17 |
| 14 Fri August 2026 | 0.10 | 72.70 | 0.16 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 49.00 | 0.51 |
| 19 Wed August 2026 | 0.10 | 49.00 | 0.46 |
| 18 Tue August 2026 | 0.15 | 49.00 | 0.46 |
| 17 Mon August 2026 | 0.05 | 55.35 | 0.48 |
| 14 Fri August 2026 | 0.10 | 55.00 | 0.47 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 45.40 | 0.01 |
| 19 Wed August 2026 | 0.10 | 45.40 | 0.01 |
| 18 Tue August 2026 | 0.20 | 45.40 | 0.01 |
| 17 Mon August 2026 | 0.15 | 45.40 | 0.01 |
| 14 Fri August 2026 | 0.10 | 38.80 | 0.02 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 31.00 | 1.94 |
| 19 Wed August 2026 | 0.15 | 31.00 | 1.84 |
| 18 Tue August 2026 | 0.35 | 31.00 | 1.79 |
| 17 Mon August 2026 | 0.20 | 40.25 | 2.07 |
| 14 Fri August 2026 | 0.20 | 40.25 | 2.07 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 34.40 | 0.02 |
| 19 Wed August 2026 | 0.25 | 34.40 | 0.02 |
| 18 Tue August 2026 | 0.55 | 24.60 | 0.02 |
| 17 Mon August 2026 | 0.35 | 34.85 | 0.02 |
| 14 Fri August 2026 | 0.30 | 30.65 | 0.02 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 23.50 | 0.3 |
| 19 Wed August 2026 | 0.40 | 24.20 | 0.26 |
| 18 Tue August 2026 | 1.45 | 15.45 | 0.24 |
| 17 Mon August 2026 | 0.70 | 24.60 | 0.36 |
| 14 Fri August 2026 | 0.50 | 31.60 | 0.38 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 19.90 | 0.21 |
| 19 Wed August 2026 | 0.65 | 19.90 | 0.21 |
| 18 Tue August 2026 | 2.35 | 21.00 | 0.03 |
| 17 Mon August 2026 | 0.95 | 21.00 | 0.04 |
| 14 Fri August 2026 | 0.70 | 21.90 | 0.05 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 15.05 | 0.11 |
| 19 Wed August 2026 | 1.05 | 15.15 | 0.14 |
| 18 Tue August 2026 | 3.85 | 7.90 | 0.11 |
| 17 Mon August 2026 | 1.45 | 15.80 | 0.07 |
| 14 Fri August 2026 | 0.95 | 22.55 | 0.09 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.05 | 10.80 | 0.12 |
| 19 Wed August 2026 | 1.85 | 10.90 | 0.15 |
| 18 Tue August 2026 | 6.15 | 5.10 | 0.22 |
| 17 Mon August 2026 | 2.50 | 11.90 | 0.1 |
| 14 Fri August 2026 | 1.50 | 18.25 | 0.17 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.20 | 6.95 | 0.29 |
| 19 Wed August 2026 | 3.15 | 7.25 | 0.29 |
| 18 Tue August 2026 | 9.00 | 3.15 | 0.67 |
| 17 Mon August 2026 | 4.15 | 8.60 | 0.38 |
| 14 Fri August 2026 | 2.35 | 14.35 | 0.35 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.10 | 3.90 | 0.74 |
| 19 Wed August 2026 | 5.25 | 4.35 | 0.97 |
| 18 Tue August 2026 | 12.65 | 1.85 | 2.3 |
| 17 Mon August 2026 | 6.55 | 5.95 | 0.71 |
| 14 Fri August 2026 | 3.75 | 10.60 | 0.93 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 6.95 | 1.90 | 2.5 |
| 19 Wed August 2026 | 8.25 | 2.40 | 2.34 |
| 18 Tue August 2026 | 16.90 | 1.00 | 2.88 |
| 17 Mon August 2026 | 9.35 | 3.85 | 1.62 |
| 14 Fri August 2026 | 5.50 | 7.50 | 1.23 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 11.40 | 0.90 | 2.51 |
| 19 Wed August 2026 | 12.30 | 1.25 | 2.34 |
| 18 Tue August 2026 | 21.60 | 0.70 | 1.47 |
| 17 Mon August 2026 | 12.65 | 2.40 | 1.24 |
| 14 Fri August 2026 | 8.15 | 5.10 | 1.3 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 16.00 | 0.45 | 1.84 |
| 19 Wed August 2026 | 16.50 | 0.80 | 1.79 |
| 18 Tue August 2026 | 26.25 | 0.50 | 1.84 |
| 17 Mon August 2026 | 16.70 | 1.50 | 2.17 |
| 14 Fri August 2026 | 11.30 | 3.30 | 2.15 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 23.20 | 0.30 | 32.8 |
| 19 Wed August 2026 | 21.65 | 0.45 | 32.81 |
| 18 Tue August 2026 | 31.30 | 0.35 | 24.5 |
| 17 Mon August 2026 | 21.95 | 1.00 | 14.23 |
| 14 Fri August 2026 | 15.90 | 2.05 | 13.5 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 27.00 | 0.20 | 16.53 |
| 19 Wed August 2026 | 26.35 | 0.30 | 16.05 |
| 18 Tue August 2026 | 35.00 | 0.25 | 14.28 |
| 17 Mon August 2026 | 23.65 | 0.70 | 12.72 |
| 14 Fri August 2026 | 19.50 | 1.25 | 12.59 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 31.95 | 0.15 | 3.9 |
| 19 Wed August 2026 | 31.95 | 0.15 | 4.05 |
| 18 Tue August 2026 | 31.95 | 0.20 | 3.71 |
| 17 Mon August 2026 | 31.95 | 0.40 | 4.85 |
| 14 Fri August 2026 | 31.95 | 0.75 | 5.03 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 33.20 | 0.05 | 8.17 |
| 19 Wed August 2026 | 33.20 | 0.15 | 8.2 |
| 18 Tue August 2026 | 33.20 | 0.20 | 7.97 |
| 17 Mon August 2026 | 33.20 | 0.30 | 8.2 |
| 14 Fri August 2026 | 33.20 | 0.40 | 11.31 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 37.50 | 0.05 | 3.65 |
| 19 Wed August 2026 | 37.50 | 0.05 | 4.59 |
| 18 Tue August 2026 | 37.50 | 0.10 | 6.06 |
| 17 Mon August 2026 | 37.50 | 0.15 | 6.65 |
| 14 Fri August 2026 | 37.50 | 0.35 | 7 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 44.95 | 0.10 | 15.3 |
| 19 Wed August 2026 | 43.60 | 0.05 | 15.91 |
| 18 Tue August 2026 | 39.25 | 0.05 | 13.69 |
| 17 Mon August 2026 | 39.25 | 0.15 | 15.31 |
| 14 Fri August 2026 | 39.25 | 0.20 | 15.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.