Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 281.1 and 285.2
| Daily Target 1 | 278.17 |
| Daily Target 2 | 279.93 |
| Daily Target 3 | 282.26666666667 |
| Daily Target 4 | 284.03 |
| Daily Target 5 | 286.37 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 281.70 (-0.35%) | 280.90 | 280.50 - 284.60 | 0.4125 times | Tue 26 May 2026 | 282.70 (1.2%) | 280.10 | 278.65 - 284.65 | 0.8789 times | Mon 25 May 2026 | 279.35 (3.41%) | 272.50 | 272.50 - 280.80 | 0.9721 times | Fri 22 May 2026 | 270.15 (0.11%) | 269.05 | 262.75 - 271.55 | 1.5036 times | Thu 21 May 2026 | 269.85 (-2.1%) | 279.05 | 268.10 - 281.20 | 1.3271 times | Wed 20 May 2026 | 275.65 (-0.83%) | 275.05 | 271.85 - 276.60 | 0.8969 times | Tue 19 May 2026 | 277.95 (-0.29%) | 279.00 | 274.70 - 281.05 | 0.8526 times | Mon 18 May 2026 | 278.75 (-0.71%) | 277.20 | 272.30 - 280.00 | 0.6854 times | Fri 15 May 2026 | 280.75 (-0.2%) | 281.10 | 276.10 - 283.75 | 0.6307 times | Thu 14 May 2026 | 281.30 (-0.21%) | 284.00 | 275.75 - 285.80 | 1.8403 times | Wed 13 May 2026 | 281.90 (0.45%) | 281.00 | 278.80 - 290.25 | 1.3549 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 277.1 and 289.25
| Weekly Target 1 | 267.47 |
| Weekly Target 2 | 274.58 |
| Weekly Target 3 | 279.61666666667 |
| Weekly Target 4 | 286.73 |
| Weekly Target 5 | 291.77 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 281.70 (4.28%) | 272.50 | 272.50 - 284.65 | 0.4385 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 1.0201 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.1642 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.037 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.1929 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8567 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.794 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.5342 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.8271 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.1352 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 1.121 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 272.23 and 314.68
| Monthly Target 1 | 240.77 |
| Monthly Target 2 | 261.23 |
| Monthly Target 3 | 283.21666666667 |
| Monthly Target 4 | 303.68 |
| Monthly Target 5 | 325.67 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 281.70 (0.7%) | 280.00 | 262.75 - 305.20 | 0.6389 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.839 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7509 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4288 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0774 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8971 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4651 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0673 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9341 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9013 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4497 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 276.75 |
| 12 day DMA | 278.39 |
| 20 day DMA | 284.22 |
| 35 day DMA | 283.41 |
| 50 day DMA | 274.99 |
| 100 day DMA | 283.69 |
| 150 day DMA | 286.61 |
| 200 day DMA | 273 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.32 | 278.13 | 275.84 |
| 12 day EMA | 280.17 | 279.89 | 279.38 |
| 20 day EMA | 281.09 | 281.03 | 280.85 |
| 35 day EMA | 278.22 | 278.02 | 277.74 |
| 50 day EMA | 274.88 | 274.6 | 274.27 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.75 | 275.54 | 274.59 |
| 12 day SMA | 278.39 | 279.5 | 281.23 |
| 20 day SMA | 284.22 | 284.42 | 284.67 |
| 35 day SMA | 283.41 | 282.66 | 281.45 |
| 50 day SMA | 274.99 | 274.69 | 274.51 |
| 100 day SMA | 283.69 | 283.88 | 284.06 |
| 150 day SMA | 286.61 | 286.54 | 286.41 |
| 200 day SMA | 273 | 272.59 | 272.19 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 283.50 | 281.10 | 281.10 to 285.40 | 1.2 times |
| 26 Tue | 283.65 | 281.20 | 278.70 to 285.85 | 1.18 times |
| 25 Mon | 280.05 | 273.45 | 273.45 to 281.50 | 1.09 times |
| 22 Fri | 270.55 | 266.90 | 262.75 to 271.75 | 0.97 times |
| 21 Thu | 266.15 | 276.40 | 264.10 to 277.75 | 0.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 284.20 | 284.00 | 282.65 to 285.35 | 1.05 times |
| 26 Tue | 283.70 | 280.75 | 279.75 to 285.00 | 0.97 times |
| 25 Mon | 280.70 | 275.00 | 274.80 to 281.55 | 0.97 times |
| 22 Fri | 270.50 | 265.05 | 263.25 to 271.40 | 1.01 times |
| 21 Thu | 266.10 | 274.55 | 265.00 to 274.65 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 284.20 | 283.50 | 283.50 to 284.20 | 1 times |
Option chain for L T LTF 30 Tue June 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.50 | 73.75 | 0.01 |
| 26 Tue May 2026 | 0.75 | 73.75 | 0.01 |
| 25 Mon May 2026 | 0.70 | 73.75 | 0.01 |
| 22 Fri May 2026 | 0.55 | 73.75 | 0.01 |
| 21 Thu May 2026 | 0.90 | 73.75 | 0.02 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.80 | 55.70 | 0.03 |
| 26 Tue May 2026 | 1.25 | 55.70 | 0.03 |
| 25 Mon May 2026 | 1.10 | 55.70 | 0.05 |
| 22 Fri May 2026 | 0.80 | 55.70 | 0.75 |
| 21 Thu May 2026 | 1.05 | 55.70 | 0.27 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.10 | 51.25 | 0.2 |
| 26 Tue May 2026 | 1.50 | 51.25 | 0.6 |
| 25 Mon May 2026 | 1.30 | 51.25 | 0.46 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.40 | 37.20 | 0.39 |
| 26 Tue May 2026 | 1.95 | 37.35 | 0.36 |
| 25 Mon May 2026 | 1.65 | 39.95 | 0.31 |
| 22 Fri May 2026 | 1.20 | 55.00 | 0.33 |
| 21 Thu May 2026 | 1.30 | 55.00 | 0.33 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.80 | 34.50 | 0.05 |
| 26 Tue May 2026 | 2.40 | 34.50 | 0.08 |
| 25 Mon May 2026 | 2.10 | 34.50 | 0.11 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.40 | 28.10 | 0.07 |
| 26 Tue May 2026 | 3.10 | 28.10 | 0.14 |
| 25 Mon May 2026 | 2.65 | 31.75 | 0.11 |
| 22 Fri May 2026 | 2.00 | 39.95 | 0.09 |
| 21 Thu May 2026 | 2.05 | 36.30 | 0.28 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.15 | 35.45 | 2 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.35 | 20.40 | 0.37 |
| 26 Tue May 2026 | 5.15 | 21.00 | 0.36 |
| 25 Mon May 2026 | 4.40 | 23.05 | 0.34 |
| 22 Fri May 2026 | 3.35 | 31.75 | 0.22 |
| 21 Thu May 2026 | 3.15 | 37.15 | 0.28 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.80 | 18.05 | 0.13 |
| 26 Tue May 2026 | 6.60 | 18.05 | 0.16 |
| 25 Mon May 2026 | 5.80 | 21.65 | 0.17 |
| 22 Fri May 2026 | 9.25 | 25.00 | 1 |
| 21 Thu May 2026 | 9.25 | 25.00 | 1 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.50 | 13.70 | 1.3 |
| 26 Tue May 2026 | 8.45 | 14.45 | 1.39 |
| 25 Mon May 2026 | 7.35 | 16.40 | 1.79 |
| 22 Fri May 2026 | 5.40 | 24.00 | 0.14 |
| 21 Thu May 2026 | 4.80 | 29.00 | 0.2 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.70 | 10.80 | 0.87 |
| 26 Tue May 2026 | 10.70 | 11.65 | 1.16 |
| 25 Mon May 2026 | 9.25 | 13.70 | 1.37 |
| 22 Fri May 2026 | 4.90 | 19.95 | 1.5 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.25 | 8.45 | 0.85 |
| 26 Tue May 2026 | 13.25 | 9.50 | 0.6 |
| 25 Mon May 2026 | 11.70 | 11.30 | 0.67 |
| 22 Fri May 2026 | 8.40 | 17.20 | 0.21 |
| 21 Thu May 2026 | 7.55 | 20.75 | 0.17 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.20 | 6.55 | 1.34 |
| 26 Tue May 2026 | 16.05 | 7.20 | 1.23 |
| 25 Mon May 2026 | 14.40 | 8.95 | 1.2 |
| 22 Fri May 2026 | 10.30 | 14.25 | 1.03 |
| 21 Thu May 2026 | 9.05 | 18.00 | 1.03 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 18.50 | 4.85 | 1.69 |
| 26 Tue May 2026 | 18.70 | 5.55 | 1.67 |
| 25 Mon May 2026 | 17.60 | 6.95 | 1.41 |
| 22 Fri May 2026 | 12.50 | 11.65 | 1.21 |
| 21 Thu May 2026 | 11.35 | 14.95 | 1.51 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 23.10 | 3.65 | 2.03 |
| 26 Tue May 2026 | 23.10 | 4.15 | 1.53 |
| 25 Mon May 2026 | 21.00 | 5.20 | 1.18 |
| 22 Fri May 2026 | 14.45 | 9.20 | 0.94 |
| 21 Thu May 2026 | 13.60 | 12.35 | 0.93 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 27.00 | 2.60 | 4.48 |
| 26 Tue May 2026 | 27.00 | 3.20 | 4.48 |
| 25 Mon May 2026 | 24.35 | 4.10 | 4.24 |
| 22 Fri May 2026 | 18.10 | 7.10 | 3.64 |
| 21 Thu May 2026 | 15.95 | 9.55 | 10.18 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 25.25 | 1.90 | 6.5 |
| 26 Tue May 2026 | 25.25 | 2.30 | 5.5 |
| 25 Mon May 2026 | 27.00 | 2.95 | 11.75 |
| 22 Fri May 2026 | 21.15 | 5.30 | 6.25 |
| 21 Thu May 2026 | 21.15 | 7.45 | 0.5 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 35.40 | 1.35 | 4 |
| 26 Tue May 2026 | 35.40 | 1.75 | 4.05 |
| 25 Mon May 2026 | 32.45 | 2.20 | 3.39 |
| 22 Fri May 2026 | 25.00 | 4.15 | 4.59 |
| 21 Thu May 2026 | 22.85 | 6.30 | 4.52 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 32.40 | 0.95 | 14 |
| 26 Tue May 2026 | 32.40 | 1.20 | 14 |
| 25 Mon May 2026 | 32.40 | 1.50 | 8.13 |
| 22 Fri May 2026 | 32.40 | 3.05 | 8 |
| 21 Thu May 2026 | 32.40 | 5.05 | 1.63 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 38.15 | 0.65 | 9.56 |
| 26 Tue May 2026 | 38.15 | 0.90 | 9.44 |
| 25 Mon May 2026 | 38.15 | 1.05 | 9.33 |
| 22 Fri May 2026 | 38.15 | 2.20 | 10.44 |
| 21 Thu May 2026 | 38.15 | 3.60 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.