LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 302.48 and 313.93

Daily Target 1	293.13
Daily Target 2	300.37
Daily Target 3	304.58333333333
Daily Target 4	311.82
Daily Target 5	316.03

Daily price and volume L T

Date	Closing	Open	Range	Volume
Wed 26 November 2025	307.60 (3.6%)	298.00	297.35 - 308.80	1.8717 times
Tue 25 November 2025	296.90 (1.49%)	292.95	291.70 - 298.05	0.9375 times
Mon 24 November 2025	292.55 (1.33%)	288.70	287.35 - 294.60	0.8953 times
Fri 21 November 2025	288.70 (-1.23%)	290.20	288.20 - 292.90	0.863 times
Thu 20 November 2025	292.30 (-1.8%)	297.65	292.00 - 298.40	0.6387 times
Wed 19 November 2025	297.65 (0.39%)	296.55	295.85 - 301.60	0.6562 times
Tue 18 November 2025	296.50 (-0.97%)	299.90	295.75 - 300.05	0.7715 times
Mon 17 November 2025	299.40 (1.78%)	295.05	292.95 - 301.50	1.9462 times
Fri 14 November 2025	294.15 (0.67%)	291.95	290.15 - 296.75	0.81 times
Thu 13 November 2025	292.20 (-0.92%)	295.10	291.30 - 295.50	0.6099 times
Wed 12 November 2025	294.90 (-0.05%)	296.50	293.90 - 301.40	0.8869 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 297.48 and 318.93

Weekly Target 1	279.8
Weekly Target 2	293.7
Weekly Target 3	301.25
Weekly Target 4	315.15
Weekly Target 5	322.7

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Wed 26 November 2025	307.60 (6.55%)	288.70	287.35 - 308.80	0.5907 times
Fri 21 November 2025	288.70 (-1.85%)	295.05	288.20 - 301.60	0.7774 times
Fri 14 November 2025	294.15 (-3.11%)	304.00	290.15 - 308.25	1.0151 times
Fri 07 November 2025	303.60 (12.24%)	270.50	269.90 - 305.40	2.4706 times
Fri 31 October 2025	270.49 (1.31%)	267.50	264.22 - 273.29	1.3506 times
Fri 24 October 2025	267.00 (0.28%)	268.83	264.23 - 270.36	0.393 times
Fri 17 October 2025	266.26 (3.99%)	255.25	254.93 - 273.57	1.0308 times
Fri 10 October 2025	256.04 (-2.4%)	264.70	252.51 - 264.70	0.6481 times
Fri 03 October 2025	262.33 (11.02%)	235.05	235.05 - 263.90	1.0283 times
Fri 26 September 2025	236.29 (-4.22%)	246.70	235.45 - 252.20	0.6954 times
Fri 19 September 2025	246.70 (5%)	234.96	233.80 - 250.79	0.8584 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 288.75 and 327.65

Monthly Target 1	256.53
Monthly Target 2	282.07
Monthly Target 3	295.43333333333
Monthly Target 4	320.97
Monthly Target 5	334.33

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Wed 26 November 2025	307.60 (13.72%)	270.50	269.90 - 308.80	1.3166 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	1.0612 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.9288 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.8962 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.4413 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.4201 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.7729 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.9556 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.5734 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6339 times
Fri 31 January 2025	145.47 (7.26%)	135.70	129.20 - 147.83	1.0643 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	295.61
12 day DMA	295.66
20 day DMA	289.69
35 day DMA	279.04
50 day DMA	269.56
100 day DMA	240.68
150 day DMA	220.77
200 day DMA	202.31

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	298.63	294.15	292.77
12 day EMA	294.42	292.03	291.15
20 day EMA	289.36	287.44	286.44
35 day EMA	279.74	278.1	276.99
50 day EMA	269.26	267.7	266.51

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	295.61	293.62	293.54
12 day SMA	295.66	295.1	295.66
20 day SMA	289.69	287.73	286.24
35 day SMA	279.04	277.67	276.69
50 day SMA	269.56	268.11	266.84
100 day SMA	240.68	239.66	238.77
150 day SMA	220.77	219.87	219.04
200 day SMA	202.31	201.52	200.76

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	299.00	295.20	293.15 to 300.00	1.66 times
24 Mon	293.90	291.55	289.25 to 296.00	1.46 times
21 Fri	290.80	293.10	290.20 to 295.00	1.17 times
20 Thu	294.70	302.30	294.30 to 302.30	0.52 times
19 Wed	299.30	298.70	298.20 to 303.50	0.19 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	300.40	297.50	297.50 to 301.75	1.25 times
24 Mon	296.05	292.50	292.50 to 297.00	1.12 times
21 Fri	293.65	295.10	293.00 to 296.00	1.03 times
20 Thu	296.50	303.95	296.40 to 304.00	0.89 times
19 Wed	301.00	303.00	301.00 to 304.90	0.72 times

Option chain for L T LTF 30 Tue December 2025 expiry

LT LTF Option strike: 340.00

Date	CE	PE	PCR
25 Tue November 2025	0.65	42.75	0.01

LT LTF Option strike: 322.50

Date	CE	PE	PCR
25 Tue November 2025	1.95	26.35	0.21
24 Mon November 2025	1.90	29.95	0.27

LT LTF Option strike: 320.00

Date	CE	PE	PCR
25 Tue November 2025	2.60	27.50	0.01
24 Mon November 2025	1.95	27.50	0.01
21 Fri November 2025	1.65	27.50	0.01
20 Thu November 2025	2.40	27.50	0.03

LT LTF Option strike: 315.00

Date	CE	PE	PCR
25 Tue November 2025	3.50	22.60	0.07
24 Mon November 2025	2.80	22.60	0.08
21 Fri November 2025	2.30	22.45	0.06
20 Thu November 2025	3.30	22.45	0.09

LT LTF Option strike: 310.00

Date	CE	PE	PCR
25 Tue November 2025	4.95	15.60	0.14
24 Mon November 2025	3.75	18.70	0.23
21 Fri November 2025	3.25	19.20	0.29
20 Thu November 2025	4.30	19.20	0.29

LT LTF Option strike: 307.50

Date	CE	PE	PCR
25 Tue November 2025	5.70	14.45	0.9
24 Mon November 2025	4.70	14.45	2.36
21 Fri November 2025	5.60	14.45	13
20 Thu November 2025	5.60	14.45	13

LT LTF Option strike: 305.00

Date	CE	PE	PCR
25 Tue November 2025	6.60	12.15	0.18
24 Mon November 2025	5.20	15.20	0.26
21 Fri November 2025	4.35	17.25	0.35
20 Thu November 2025	5.70	15.10	0.35

LT LTF Option strike: 302.50

Date	CE	PE	PCR
25 Tue November 2025	7.60	11.30	1.04
24 Mon November 2025	6.20	11.30	1.47
21 Fri November 2025	5.25	11.30	2.24
20 Thu November 2025	6.80	11.30	2.33

LT LTF Option strike: 300.00

Date	CE	PE	PCR
25 Tue November 2025	8.75	9.60	0.31
24 Mon November 2025	7.05	12.50	0.3
21 Fri November 2025	5.90	14.85	0.36
20 Thu November 2025	7.60	12.60	0.43

LT LTF Option strike: 297.50

Date	CE	PE	PCR
25 Tue November 2025	9.90	8.35	0.42
24 Mon November 2025	8.80	11.50	0.11
21 Fri November 2025	8.10	11.50	0.18
20 Thu November 2025	9.30	11.50	0.2

LT LTF Option strike: 295.00

Date	CE	PE	PCR
25 Tue November 2025	11.25	7.15	1.03
24 Mon November 2025	9.05	9.80	0.6
21 Fri November 2025	7.90	11.75	0.52
20 Thu November 2025	9.75	9.80	0.49

LT LTF Option strike: 292.50

Date	CE	PE	PCR
25 Tue November 2025	12.65	6.05	0.9
24 Mon November 2025	10.30	8.50	0.63
21 Fri November 2025	9.00	9.80	0.26
20 Thu November 2025	11.70	8.65	1.33

LT LTF Option strike: 290.00

Date	CE	PE	PCR
25 Tue November 2025	14.30	5.10	0.73
24 Mon November 2025	11.75	7.50	0.62
21 Fri November 2025	10.10	9.10	0.53
20 Thu November 2025	12.55	7.45	1.26

LT LTF Option strike: 287.50

Date	CE	PE	PCR
25 Tue November 2025	15.50	4.35	4.08
24 Mon November 2025	12.60	6.25	1.3
21 Fri November 2025	14.15	7.00	0.71
20 Thu November 2025	14.15	6.10	0.14

LT LTF Option strike: 285.00

Date	CE	PE	PCR
25 Tue November 2025	17.75	3.65	18.11
24 Mon November 2025	14.30	5.40	14.17
21 Fri November 2025	16.40	6.80	9.44
20 Thu November 2025	16.40	5.55	8.63

LT LTF Option strike: 282.50

Date	CE	PE	PCR
25 Tue November 2025	7.15	3.30	9
24 Mon November 2025	7.15	4.65	7
21 Fri November 2025	7.15	5.05	4
20 Thu November 2025	7.15	4.30	3

LT LTF Option strike: 280.00

Date	CE	PE	PCR
25 Tue November 2025	21.60	2.55	2.18
24 Mon November 2025	18.45	3.85	2.03
21 Fri November 2025	15.90	5.05	2.02
20 Thu November 2025	20.00	3.95	2.97

LT LTF Option strike: 277.50

Date	CE	PE	PCR
25 Tue November 2025	9.15	2.15	28
24 Mon November 2025	9.15	3.35	25
21 Fri November 2025	9.15	4.25	18
20 Thu November 2025	9.15	3.35	18

LT LTF Option strike: 275.00

Date	CE	PE	PCR
25 Tue November 2025	23.50	1.70	5.84
24 Mon November 2025	22.00	2.70	6.35
21 Fri November 2025	21.50	3.60	10.13
20 Thu November 2025	27.30	2.80	7.83

LT LTF Option strike: 272.50

Date	CE	PE	PCR
25 Tue November 2025	11.40	1.50	35
24 Mon November 2025	11.40	2.20	34
21 Fri November 2025	11.40	3.05	27
20 Thu November 2025	11.40	2.25	28

LT LTF Option strike: 270.00

Date	CE	PE	PCR
25 Tue November 2025	29.80	1.25	3.02
24 Mon November 2025	26.50	1.95	3.43
21 Fri November 2025	24.20	2.50	3.03
20 Thu November 2025	27.50	1.90	3.96

LT LTF Option strike: 265.00

Date	CE	PE	PCR
25 Tue November 2025	33.50	0.85	2.15
24 Mon November 2025	30.70	1.30	2.53
21 Fri November 2025	30.70	1.50	2
20 Thu November 2025	32.50	1.35	1.31

LT LTF Option strike: 260.00

Date	CE	PE	PCR
25 Tue November 2025	38.00	0.60	9.92
24 Mon November 2025	35.50	0.90	10.18
21 Fri November 2025	34.20	1.25	10.8
20 Thu November 2025	36.55	0.90	27.67

LT LTF Option strike: 255.00

Date	CE	PE	PCR
25 Tue November 2025	38.00	0.40	57
24 Mon November 2025	38.00	0.65	53
21 Fri November 2025	38.00	0.85	50
20 Thu November 2025	41.00	0.60	22

LT LTF Option strike: 250.00

Date	CE	PE	PCR
25 Tue November 2025	48.30	0.30	0.44
24 Mon November 2025	44.50	0.40	2.3
21 Fri November 2025	43.90	0.60	3
20 Thu November 2025	45.45	0.50	0.2

LT LTF Option strike: 240.00

Date	CE	PE	PCR
25 Tue November 2025	58.45	0.15	0.53
24 Mon November 2025	52.30	0.30	0.75
21 Fri November 2025	53.50	0.40	1.27
20 Thu November 2025	55.00	0.45	1.4

Feed