LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 291.08 and 298.23

Daily Target 1289.6
Daily Target 2292.55
Daily Target 3296.75
Daily Target 4299.7
Daily Target 5303.9

Daily price and volume L T

Date Closing Open Range Volume
Wed 16 September 2026 295.50 (-0.44%) 296.90 293.80 - 300.95 0.5396 times
Tue 15 September 2026 296.80 (-3.98%) 310.60 296.60 - 311.30 1.1584 times
Fri 11 September 2026 309.10 (-0.71%) 307.15 302.70 - 311.55 1.1878 times
Thu 10 September 2026 311.30 (0.29%) 309.05 306.30 - 311.40 1.3522 times
Wed 09 September 2026 310.40 (0.68%) 307.90 307.00 - 314.40 0.8975 times
Tue 08 September 2026 308.30 (-1.34%) 311.10 308.30 - 311.90 0.4485 times
Mon 07 September 2026 312.50 (-0.48%) 314.00 310.90 - 315.30 0.6211 times
Fri 04 September 2026 314.00 (-0.92%) 317.00 313.40 - 320.50 0.9847 times
Thu 03 September 2026 316.90 (1.31%) 313.80 311.40 - 317.70 0.9592 times
Wed 02 September 2026 312.80 (1.21%) 308.75 302.70 - 313.35 1.8512 times
Tue 01 September 2026 309.05 (-3.72%) 315.25 305.30 - 316.00 2.81 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 285.9 and 303.4

Weekly Target 1282.7
Weekly Target 2289.1
Weekly Target 3300.2
Weekly Target 4306.6
Weekly Target 5317.7

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 16 September 2026 295.50 (-4.4%) 310.60 293.80 - 311.30 0.2384 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.6327 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.1165 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.7086 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.4451 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.6058 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 1.1261 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.3253 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 1.037 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.7644 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.3355 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 281.3 and 308

Monthly Target 1276.57
Monthly Target 2286.03
Monthly Target 3303.26666666667
Monthly Target 4312.73
Monthly Target 5329.97

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 16 September 2026 295.50 (-7.94%) 315.25 293.80 - 320.50 0.3544 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.8031 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.2429 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1136 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8105 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9536 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8535 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6241 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2246 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 1.0196 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.6653 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 304.62
12 day DMA 309.8
20 day DMA 312.94
35 day DMA 313.47
50 day DMA 312.99
100 day DMA 299.66
150 day DMA 291.8
200 day DMA 293.94

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA302.55306.07310.7
12 day EMA307.91310.16312.59
20 day EMA310.41311.98313.58
35 day EMA312.06313.03313.99
50 day EMA312.66313.36314.04

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA304.62307.18310.32
12 day SMA309.8311.37313.46
20 day SMA312.94314.42315.33
35 day SMA313.47313.91314.36
50 day SMA312.99313.76314.37
100 day SMA299.66299.65299.6
150 day SMA291.8291.75291.67
200 day SMA293.94293.93293.89

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 296.80 294.60 294.00 to 301.85 1 times
15 Tue 295.55 310.40 293.75 to 310.80 1 times
11 Fri 310.75 307.00 303.00 to 312.00 1 times
10 Thu 311.80 310.00 307.20 to 312.90 0.99 times
08 Tue 309.40 309.25 307.50 to 312.75 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 297.05 297.00 293.60 to 300.50 1.26 times
15 Tue 294.80 312.10 293.10 to 312.10 1.1 times
11 Fri 310.80 305.00 303.35 to 311.60 0.93 times
10 Thu 311.40 309.05 307.50 to 312.50 0.88 times
08 Tue 309.30 311.10 308.00 to 312.05 0.83 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 296.60 298.00 294.00 to 298.65 1.15 times
15 Tue 294.80 310.00 294.00 to 310.00 1.1 times
11 Fri 310.60 306.70 304.10 to 311.00 0.98 times
10 Thu 311.90 310.30 307.55 to 312.80 0.94 times
08 Tue 309.55 310.60 308.70 to 312.70 0.84 times

Option chain for L T LTF 29 Tue September 2026 expiry

LT LTF Option strike: 370.00

Date CE PE PCR
16 Wed September 2026 0.1545.05 0.27
15 Tue September 2026 0.1545.05 0.25
11 Fri September 2026 0.2045.05 0.2
10 Thu September 2026 0.2045.05 0.18

LT LTF Option strike: 360.00

Date CE PE PCR
16 Wed September 2026 0.1551.80 0.04
15 Tue September 2026 0.2051.80 0.03
11 Fri September 2026 0.3051.80 0.03
10 Thu September 2026 0.3051.80 0.03

LT LTF Option strike: 350.00

Date CE PE PCR
16 Wed September 2026 0.3052.00 0.02
15 Tue September 2026 0.3039.75 0.03
11 Fri September 2026 0.5539.75 0.03
10 Thu September 2026 0.6538.55 0.03

LT LTF Option strike: 345.00

Date CE PE PCR
16 Wed September 2026 0.3532.70 0.05
15 Tue September 2026 0.4032.70 0.04
11 Fri September 2026 0.8032.70 0.05
10 Thu September 2026 0.8032.70 0.05

LT LTF Option strike: 340.00

Date CE PE PCR
16 Wed September 2026 0.4041.30 0.08
15 Tue September 2026 0.4529.80 0.08
11 Fri September 2026 1.1029.80 0.06
10 Thu September 2026 1.1531.25 0.05

LT LTF Option strike: 335.00

Date CE PE PCR
16 Wed September 2026 0.5035.05 0.07
15 Tue September 2026 0.6535.05 0.08
11 Fri September 2026 1.5026.25 0.08
10 Thu September 2026 1.6024.65 0.08

LT LTF Option strike: 330.00

Date CE PE PCR
16 Wed September 2026 0.7033.30 0.16
15 Tue September 2026 0.8535.40 0.19
11 Fri September 2026 2.1021.90 0.16
10 Thu September 2026 2.2020.40 0.17

LT LTF Option strike: 325.00

Date CE PE PCR
16 Wed September 2026 0.9529.15 0.26
15 Tue September 2026 1.1030.45 0.25
11 Fri September 2026 3.1016.95 0.29
10 Thu September 2026 3.1516.70 0.3

LT LTF Option strike: 320.00

Date CE PE PCR
16 Wed September 2026 1.3023.90 0.65
15 Tue September 2026 1.6025.90 0.64
11 Fri September 2026 4.4013.30 0.88
10 Thu September 2026 4.5012.50 0.92

LT LTF Option strike: 315.00

Date CE PE PCR
16 Wed September 2026 1.7520.15 0.98
15 Tue September 2026 2.1521.60 0.93
11 Fri September 2026 6.009.90 0.98
10 Thu September 2026 6.309.55 1.09

LT LTF Option strike: 310.00

Date CE PE PCR
16 Wed September 2026 2.6515.80 0.45
15 Tue September 2026 3.0017.55 0.55
11 Fri September 2026 8.257.35 0.84
10 Thu September 2026 8.656.95 0.96

LT LTF Option strike: 305.00

Date CE PE PCR
16 Wed September 2026 4.0512.05 3.27
15 Tue September 2026 4.2013.30 3.42
11 Fri September 2026 11.055.10 7.93
10 Thu September 2026 11.704.75 9.26

LT LTF Option strike: 300.00

Date CE PE PCR
16 Wed September 2026 5.758.95 2.64
15 Tue September 2026 5.7510.20 3.09
11 Fri September 2026 14.503.45 5.42
10 Thu September 2026 15.203.15 6.3

LT LTF Option strike: 295.00

Date CE PE PCR
16 Wed September 2026 8.306.25 1.81
15 Tue September 2026 7.707.35 3.63
11 Fri September 2026 17.902.40 15.44
10 Thu September 2026 19.002.10 13.34

LT LTF Option strike: 290.00

Date CE PE PCR
16 Wed September 2026 11.004.55 9.06
15 Tue September 2026 10.305.15 10.04
11 Fri September 2026 22.251.60 10.78
10 Thu September 2026 23.201.30 9.78

LT LTF Option strike: 285.00

Date CE PE PCR
16 Wed September 2026 14.752.90 27.96
15 Tue September 2026 26.703.25 59.28
11 Fri September 2026 26.701.05 30.72
10 Thu September 2026 27.550.85 29.26

LT LTF Option strike: 280.00

Date CE PE PCR
16 Wed September 2026 18.251.90 32.71
15 Tue September 2026 17.602.10 12.92
11 Fri September 2026 31.850.70 19.14
10 Thu September 2026 32.000.50 26.5

LT LTF Option strike: 275.00

Date CE PE PCR
16 Wed September 2026 40.701.15 1.97
15 Tue September 2026 40.701.25 1.97
11 Fri September 2026 40.700.40 1.79
10 Thu September 2026 40.700.35 1.82

LT LTF Option strike: 270.00

Date CE PE PCR
16 Wed September 2026 27.550.75 2.98
15 Tue September 2026 26.400.85 5.61
11 Fri September 2026 34.250.30 6
10 Thu September 2026 46.850.25 9.88
Back to top | Use Dark Theme