Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 301.15 and 312.45
| Daily Target 1 | 298.87 |
| Daily Target 2 | 303.43 |
| Daily Target 3 | 310.16666666667 |
| Daily Target 4 | 314.73 |
| Daily Target 5 | 321.47 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 308.00 (-2.73%) | 316.65 | 305.60 - 316.90 | 0.8277 times | Thu 06 August 2026 | 316.65 (-0.55%) | 320.55 | 316.65 - 322.20 | 0.3109 times | Wed 05 August 2026 | 318.40 (0.16%) | 323.00 | 318.30 - 326.75 | 1.0032 times | Tue 04 August 2026 | 317.90 (-0.03%) | 320.05 | 315.65 - 321.95 | 0.9263 times | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 1.5257 times | Fri 31 July 2026 | 311.25 (1.63%) | 307.45 | 306.65 - 314.05 | 0.9164 times | Thu 30 July 2026 | 306.25 (-0.94%) | 308.90 | 303.80 - 309.70 | 0.4989 times | Wed 29 July 2026 | 309.15 (-0.59%) | 313.00 | 301.05 - 313.05 | 2.4813 times | Tue 28 July 2026 | 311.00 (-0.4%) | 312.20 | 308.00 - 313.85 | 0.4913 times | Mon 27 July 2026 | 312.25 (3.26%) | 305.00 | 305.00 - 312.85 | 1.0183 times | Fri 24 July 2026 | 302.40 (-0.87%) | 303.00 | 297.15 - 304.80 | 0.488 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 296.23 and 317.38
| Weekly Target 1 | 292.3 |
| Weekly Target 2 | 300.15 |
| Weekly Target 3 | 313.45 |
| Weekly Target 4 | 321.3 |
| Weekly Target 5 | 334.6 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.8608 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.013 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.7927 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.3486 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0208 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.8654 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.5776 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9191 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7349 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.867 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.6644 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 296.23 and 317.38
| Monthly Target 1 | 292.3 |
| Monthly Target 2 | 300.15 |
| Monthly Target 3 | 313.45 |
| Monthly Target 4 | 321.3 |
| Monthly Target 5 | 334.6 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.2069 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1584 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0379 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7554 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8887 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7955 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5136 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1413 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9503 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5521 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1306 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 315.79 |
| 12 day DMA | 311.36 |
| 20 day DMA | 311.34 |
| 35 day DMA | 309.33 |
| 50 day DMA | 298.84 |
| 100 day DMA | 286.76 |
| 150 day DMA | 288.86 |
| 200 day DMA | 289.62 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.25 | 315.87 | 315.48 |
| 12 day EMA | 312.49 | 313.31 | 312.7 |
| 20 day EMA | 310.84 | 311.14 | 310.56 |
| 35 day EMA | 304.21 | 303.99 | 303.24 |
| 50 day EMA | 298.57 | 298.19 | 297.44 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.79 | 316.44 | 314.36 |
| 12 day SMA | 311.36 | 311.18 | 310.36 |
| 20 day SMA | 311.34 | 312 | 312.23 |
| 35 day SMA | 309.33 | 308.93 | 308.29 |
| 50 day SMA | 298.84 | 298.33 | 297.59 |
| 100 day SMA | 286.76 | 286.42 | 285.92 |
| 150 day SMA | 288.86 | 288.82 | 288.73 |
| 200 day SMA | 289.62 | 289.39 | 289.14 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 307.75 | 317.40 | 306.00 to 317.40 | 1 times |
| 06 Thu | 319.15 | 323.05 | 318.70 to 323.75 | 0.97 times |
| 05 Wed | 321.40 | 324.80 | 320.10 to 328.30 | 0.99 times |
| 04 Tue | 321.05 | 320.40 | 317.05 to 322.40 | 1 times |
| 03 Mon | 319.20 | 315.00 | 315.00 to 325.45 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 307.75 | 312.35 | 306.15 to 313.20 | 1.4 times |
| 06 Thu | 318.55 | 320.60 | 318.20 to 322.95 | 1 times |
| 05 Wed | 320.60 | 324.00 | 319.50 to 326.00 | 0.91 times |
| 04 Tue | 319.75 | 320.50 | 316.00 to 321.00 | 0.86 times |
| 03 Mon | 318.25 | 314.55 | 313.95 to 323.00 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 307.65 | 311.85 | 306.65 to 313.05 | 1.39 times |
| 06 Thu | 319.60 | 319.80 | 319.10 to 322.95 | 1.09 times |
| 05 Wed | 320.50 | 324.00 | 319.45 to 324.85 | 0.97 times |
| 04 Tue | 318.00 | 319.00 | 315.50 to 320.10 | 0.83 times |
| 03 Mon | 317.40 | 313.00 | 313.00 to 321.00 | 0.71 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 72.70 | 0.1 |
| 06 Thu August 2026 | 0.30 | 78.00 | 0.09 |
| 05 Wed August 2026 | 0.30 | 78.00 | 0.09 |
| 04 Tue August 2026 | 0.45 | 78.00 | 0.08 |
| 03 Mon August 2026 | 0.45 | 78.00 | 0.09 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 48.50 | 0.37 |
| 06 Thu August 2026 | 0.50 | 48.50 | 0.39 |
| 05 Wed August 2026 | 0.60 | 48.50 | 0.4 |
| 04 Tue August 2026 | 0.90 | 47.90 | 0.14 |
| 03 Mon August 2026 | 0.80 | 47.90 | 0.14 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.45 | 38.80 | 0.01 |
| 06 Thu August 2026 | 0.90 | 38.80 | 0.01 |
| 05 Wed August 2026 | 1.20 | 38.80 | 0.01 |
| 04 Tue August 2026 | 1.60 | 42.70 | 0.02 |
| 03 Mon August 2026 | 1.45 | 48.00 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.55 | 47.15 | 1.68 |
| 06 Thu August 2026 | 1.30 | 44.50 | 0.01 |
| 05 Wed August 2026 | 1.60 | 44.50 | 0.01 |
| 04 Tue August 2026 | 2.10 | 44.50 | 0.01 |
| 03 Mon August 2026 | 1.90 | 44.50 | 0.01 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.75 | 30.65 | 0.02 |
| 06 Thu August 2026 | 1.80 | 30.65 | 0.01 |
| 05 Wed August 2026 | 2.25 | 30.65 | 0.01 |
| 04 Tue August 2026 | 2.75 | 30.65 | 0.01 |
| 03 Mon August 2026 | 2.50 | 33.00 | 0.01 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.30 | 33.30 | 0.6 |
| 06 Thu August 2026 | 3.25 | 21.00 | 0.67 |
| 05 Wed August 2026 | 3.95 | 22.10 | 0.68 |
| 04 Tue August 2026 | 4.60 | 22.80 | 0.67 |
| 03 Mon August 2026 | 4.05 | 25.20 | 0.62 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.75 | 17.90 | 0.05 |
| 06 Thu August 2026 | 4.40 | 17.90 | 0.05 |
| 05 Wed August 2026 | 5.15 | 17.90 | 0.05 |
| 04 Tue August 2026 | 5.70 | 20.95 | 0.03 |
| 03 Mon August 2026 | 5.20 | 20.95 | 0.03 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.45 | 24.60 | 0.21 |
| 06 Thu August 2026 | 5.60 | 16.00 | 0.23 |
| 05 Wed August 2026 | 6.70 | 14.50 | 0.25 |
| 04 Tue August 2026 | 7.50 | 15.70 | 0.22 |
| 03 Mon August 2026 | 6.60 | 17.25 | 0.2 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.35 | 20.40 | 0.18 |
| 06 Thu August 2026 | 7.55 | 13.30 | 0.22 |
| 05 Wed August 2026 | 8.70 | 11.90 | 0.21 |
| 04 Tue August 2026 | 9.60 | 12.80 | 0.13 |
| 03 Mon August 2026 | 8.35 | 14.20 | 0.17 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.65 | 16.70 | 0.35 |
| 06 Thu August 2026 | 9.70 | 10.35 | 0.42 |
| 05 Wed August 2026 | 11.00 | 9.25 | 0.51 |
| 04 Tue August 2026 | 11.60 | 10.20 | 0.48 |
| 03 Mon August 2026 | 10.55 | 11.15 | 0.49 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.20 | 13.25 | 0.61 |
| 06 Thu August 2026 | 12.25 | 7.85 | 0.9 |
| 05 Wed August 2026 | 13.85 | 6.90 | 0.93 |
| 04 Tue August 2026 | 14.45 | 7.85 | 0.77 |
| 03 Mon August 2026 | 13.00 | 8.70 | 0.64 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.20 | 10.15 | 0.66 |
| 06 Thu August 2026 | 15.30 | 5.90 | 0.74 |
| 05 Wed August 2026 | 17.05 | 5.15 | 0.76 |
| 04 Tue August 2026 | 17.40 | 6.00 | 0.73 |
| 03 Mon August 2026 | 15.95 | 6.70 | 0.63 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.75 | 7.70 | 0.83 |
| 06 Thu August 2026 | 20.70 | 4.40 | 1.21 |
| 05 Wed August 2026 | 20.70 | 3.80 | 1.01 |
| 04 Tue August 2026 | 20.90 | 4.50 | 0.98 |
| 03 Mon August 2026 | 19.20 | 4.90 | 0.9 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.70 | 5.65 | 1.63 |
| 06 Thu August 2026 | 22.70 | 3.15 | 1.72 |
| 05 Wed August 2026 | 24.55 | 2.75 | 1.67 |
| 04 Tue August 2026 | 24.45 | 3.35 | 1.68 |
| 03 Mon August 2026 | 23.05 | 3.70 | 1.7 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.85 | 4.00 | 4.53 |
| 06 Thu August 2026 | 26.00 | 2.30 | 3.63 |
| 05 Wed August 2026 | 26.00 | 1.95 | 3.81 |
| 04 Tue August 2026 | 26.00 | 2.40 | 3.84 |
| 03 Mon August 2026 | 26.95 | 2.75 | 3.93 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 20.70 | 2.80 | 14.07 |
| 06 Thu August 2026 | 31.15 | 1.65 | 13.95 |
| 05 Wed August 2026 | 33.10 | 1.45 | 13.76 |
| 04 Tue August 2026 | 31.90 | 1.80 | 12.65 |
| 03 Mon August 2026 | 31.20 | 2.00 | 12.52 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 37.95 | 1.95 | 5.61 |
| 06 Thu August 2026 | 37.95 | 1.10 | 3.24 |
| 05 Wed August 2026 | 37.95 | 1.00 | 3.21 |
| 04 Tue August 2026 | 34.35 | 1.30 | 4.6 |
| 03 Mon August 2026 | 35.50 | 1.45 | 4.93 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.00 | 1.30 | 12.4 |
| 06 Thu August 2026 | 45.05 | 0.85 | 12.03 |
| 05 Wed August 2026 | 45.05 | 0.80 | 13.17 |
| 04 Tue August 2026 | 40.95 | 0.95 | 13.2 |
| 03 Mon August 2026 | 40.10 | 1.00 | 21.22 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 48.45 | 0.85 | 7.31 |
| 06 Thu August 2026 | 48.45 | 0.55 | 6.56 |
| 05 Wed August 2026 | 48.45 | 0.55 | 6.88 |
| 04 Tue August 2026 | 48.45 | 0.75 | 6.69 |
| 03 Mon August 2026 | 48.45 | 0.80 | 6.19 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 40.00 | 0.60 | 20.85 |
| 06 Thu August 2026 | 56.00 | 0.35 | 19.92 |
| 05 Wed August 2026 | 56.00 | 0.45 | 20.69 |
| 04 Tue August 2026 | 52.00 | 0.60 | 21.92 |
| 03 Mon August 2026 | 51.10 | 0.60 | 23.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.