Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 289.15 and 300
| Daily Target 1 | 287.2 |
| Daily Target 2 | 291.1 |
| Daily Target 3 | 298.05 |
| Daily Target 4 | 301.95 |
| Daily Target 5 | 308.9 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 295.00 (-2.77%) | 303.00 | 294.15 - 305.00 | 0.6079 times | Fri 08 May 2026 | 303.40 (-0.08%) | 303.00 | 300.70 - 305.20 | 0.4453 times | Thu 07 May 2026 | 303.65 (1.12%) | 301.80 | 297.85 - 305.20 | 0.663 times | Wed 06 May 2026 | 300.30 (3.39%) | 295.00 | 294.45 - 303.00 | 1.5603 times | Tue 05 May 2026 | 290.45 (1.68%) | 286.60 | 283.10 - 291.40 | 0.8209 times | Mon 04 May 2026 | 285.65 (2.12%) | 280.00 | 280.00 - 287.80 | 0.8782 times | Thu 30 April 2026 | 279.73 (-1.99%) | 284.42 | 277.38 - 284.42 | 0.6662 times | Wed 29 April 2026 | 285.42 (-0.13%) | 286.00 | 284.38 - 290.45 | 0.5953 times | Tue 28 April 2026 | 285.78 (-0.7%) | 288.00 | 284.71 - 292.58 | 0.9978 times | Mon 27 April 2026 | 287.79 (-0.78%) | 291.70 | 286.81 - 300.83 | 2.7651 times | Fri 24 April 2026 | 290.05 (-0.71%) | 293.90 | 287.22 - 295.01 | 0.629 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 289.15 and 300
| Weekly Target 1 | 287.2 |
| Weekly Target 2 | 291.1 |
| Weekly Target 3 | 298.05 |
| Weekly Target 4 | 301.95 |
| Weekly Target 5 | 308.9 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 295.00 (-2.77%) | 303.00 | 294.15 - 305.00 | 0.1545 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.1099 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.2767 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.9168 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.8498 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.642 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.8852 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.215 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 1.1997 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.7505 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 1.0109 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 287.5 and 312.7
| Monthly Target 1 | 268.2 |
| Monthly Target 2 | 281.6 |
| Monthly Target 3 | 293.4 |
| Monthly Target 4 | 306.8 |
| Monthly Target 5 | 318.6 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 295.00 (5.46%) | 280.00 | 280.00 - 305.20 | 0.2156 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8769 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7849 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4935 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1261 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9376 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5314 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1156 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9764 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9421 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.5152 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 298.56 |
| 12 day DMA | 291.61 |
| 20 day DMA | 288.82 |
| 35 day DMA | 274.99 |
| 50 day DMA | 275.88 |
| 100 day DMA | 286.58 |
| 150 day DMA | 285.05 |
| 200 day DMA | 268.62 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.06 | 298.09 | 295.43 |
| 12 day EMA | 292.35 | 291.87 | 289.77 |
| 20 day EMA | 287.94 | 287.2 | 285.5 |
| 35 day EMA | 284.52 | 283.9 | 282.75 |
| 50 day EMA | 279.88 | 279.26 | 278.28 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.56 | 296.69 | 291.96 |
| 12 day SMA | 291.61 | 291.53 | 290.57 |
| 20 day SMA | 288.82 | 287.68 | 286.29 |
| 35 day SMA | 274.99 | 274 | 272.71 |
| 50 day SMA | 275.88 | 275.94 | 275.77 |
| 100 day SMA | 286.58 | 286.67 | 286.71 |
| 150 day SMA | 285.05 | 284.66 | 284.27 |
| 200 day SMA | 268.62 | 268.17 | 267.68 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 293.50 | 304.00 | 292.80 to 305.15 | 1.01 times |
| 08 Fri | 302.15 | 303.00 | 299.40 to 303.85 | 0.99 times |
| 07 Thu | 302.65 | 298.60 | 295.15 to 304.25 | 0.99 times |
| 06 Wed | 298.60 | 293.00 | 291.85 to 300.80 | 1 times |
| 05 Tue | 289.35 | 284.65 | 280.45 to 290.20 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 292.75 | 300.00 | 292.00 to 300.00 | 1.22 times |
| 08 Fri | 301.00 | 302.00 | 298.40 to 302.55 | 1.12 times |
| 07 Thu | 301.60 | 296.80 | 296.80 to 302.80 | 1.11 times |
| 06 Wed | 297.30 | 296.75 | 291.05 to 299.95 | 0.86 times |
| 05 Tue | 288.75 | 283.00 | 281.85 to 289.35 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 292.90 | 298.65 | 292.90 to 298.80 | 1.25 times |
| 08 Fri | 300.60 | 300.75 | 299.20 to 302.00 | 1.14 times |
| 07 Thu | 300.95 | 299.00 | 299.00 to 302.30 | 1.09 times |
| 06 Wed | 297.05 | 297.00 | 292.00 to 299.35 | 0.96 times |
| 05 Tue | 287.15 | 284.50 | 284.40 to 288.50 | 0.55 times |
Option chain for L T LTF 26 Tue May 2026 expiry
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.65 | 28.90 | 0.02 |
| 08 Fri May 2026 | 1.30 | 28.90 | 0.02 |
| 07 Thu May 2026 | 1.55 | 28.90 | 0.02 |
| 06 Wed May 2026 | 1.20 | 32.30 | 0.02 |
| 05 Tue May 2026 | 0.75 | 42.25 | 0.01 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.25 | 27.50 | 0.16 |
| 08 Fri May 2026 | 2.65 | 19.80 | 0.18 |
| 07 Thu May 2026 | 2.95 | 20.05 | 0.18 |
| 06 Wed May 2026 | 2.40 | 23.65 | 0.17 |
| 05 Tue May 2026 | 1.55 | 35.45 | 0.18 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.80 | 22.05 | 0.04 |
| 08 Fri May 2026 | 3.75 | 16.60 | 0.02 |
| 07 Thu May 2026 | 4.20 | 16.60 | 0.02 |
| 06 Wed May 2026 | 3.45 | 29.24 | 0.01 |
| 05 Tue May 2026 | 2.25 | 29.24 | 0.01 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.60 | 19.15 | 0.25 |
| 08 Fri May 2026 | 5.25 | 13.25 | 0.25 |
| 07 Thu May 2026 | 5.70 | 13.15 | 0.25 |
| 06 Wed May 2026 | 4.70 | 15.90 | 0.19 |
| 05 Tue May 2026 | 3.05 | 23.15 | 0.2 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.85 | 14.90 | 0.36 |
| 08 Fri May 2026 | 7.20 | 10.10 | 0.35 |
| 07 Thu May 2026 | 7.65 | 10.25 | 0.36 |
| 06 Wed May 2026 | 6.30 | 12.90 | 0.18 |
| 05 Tue May 2026 | 4.20 | 20.30 | 0.03 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.40 | 11.70 | 0.65 |
| 08 Fri May 2026 | 9.40 | 7.50 | 0.71 |
| 07 Thu May 2026 | 10.20 | 7.60 | 0.67 |
| 06 Wed May 2026 | 8.45 | 9.90 | 0.47 |
| 05 Tue May 2026 | 5.65 | 15.85 | 0.28 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.50 | 8.75 | 1.85 |
| 08 Fri May 2026 | 12.25 | 5.40 | 2.13 |
| 07 Thu May 2026 | 13.15 | 5.50 | 1.7 |
| 06 Wed May 2026 | 11.00 | 7.55 | 1.23 |
| 05 Tue May 2026 | 7.55 | 12.50 | 0.44 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.90 | 6.50 | 1.4 |
| 08 Fri May 2026 | 15.75 | 3.80 | 1.39 |
| 07 Thu May 2026 | 16.35 | 3.95 | 1.37 |
| 06 Wed May 2026 | 14.00 | 5.55 | 1.23 |
| 05 Tue May 2026 | 9.70 | 10.15 | 1.08 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.10 | 4.60 | 1.27 |
| 08 Fri May 2026 | 19.55 | 2.70 | 1.3 |
| 07 Thu May 2026 | 20.35 | 2.75 | 1.18 |
| 06 Wed May 2026 | 17.65 | 3.95 | 1.3 |
| 05 Tue May 2026 | 12.60 | 7.80 | 1.22 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.20 | 3.10 | 0.98 |
| 08 Fri May 2026 | 24.65 | 1.85 | 1.13 |
| 07 Thu May 2026 | 24.25 | 1.90 | 1.11 |
| 06 Wed May 2026 | 21.25 | 2.90 | 0.97 |
| 05 Tue May 2026 | 15.35 | 6.00 | 1.03 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.85 | 2.05 | 2.07 |
| 08 Fri May 2026 | 29.00 | 1.25 | 2.18 |
| 07 Thu May 2026 | 29.00 | 1.30 | 2.27 |
| 06 Wed May 2026 | 25.25 | 2.00 | 2.42 |
| 05 Tue May 2026 | 15.30 | 4.25 | 2.84 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.15 | 1.35 | 7.87 |
| 08 Fri May 2026 | 33.40 | 0.90 | 6.97 |
| 07 Thu May 2026 | 33.40 | 0.90 | 6.86 |
| 06 Wed May 2026 | 29.25 | 1.40 | 6.95 |
| 05 Tue May 2026 | 22.45 | 3.20 | 6.79 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 37.45 | 0.90 | 7.11 |
| 08 Fri May 2026 | 37.45 | 0.60 | 5.78 |
| 07 Thu May 2026 | 37.45 | 0.70 | 5.67 |
| 06 Wed May 2026 | 26.60 | 0.95 | 48 |
| 05 Tue May 2026 | 26.60 | 2.20 | 46 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 42.00 | 0.60 | 5.03 |
| 08 Fri May 2026 | 42.00 | 0.50 | 4.58 |
| 07 Thu May 2026 | 42.00 | 0.55 | 5.14 |
| 06 Wed May 2026 | 38.10 | 0.70 | 6.28 |
| 05 Tue May 2026 | 30.95 | 1.65 | 7.26 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.55 | 0.40 | 7.75 |
| 08 Fri May 2026 | 45.25 | 0.40 | 5.82 |
| 07 Thu May 2026 | 45.25 | 0.60 | 6 |
| 06 Wed May 2026 | 38.91 | 0.65 | 34 |
| 05 Tue May 2026 | 38.91 | 1.15 | 34.5 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 51.50 | 0.35 | 6.17 |
| 08 Fri May 2026 | 51.50 | 0.30 | 6.58 |
| 07 Thu May 2026 | 51.50 | 0.35 | 7.08 |
| 06 Wed May 2026 | 37.00 | 0.35 | 6.92 |
| 05 Tue May 2026 | 37.00 | 0.85 | 8.22 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 58.50 | 0.20 | 5.25 |
| 08 Fri May 2026 | 58.50 | 0.25 | 5.88 |
| 07 Thu May 2026 | 58.50 | 0.25 | 5.88 |
| 06 Wed May 2026 | 58.50 | 0.20 | 6.25 |
| 05 Tue May 2026 | 49.25 | 0.50 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.