LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 253.68 and 262.63

Daily Target 1251.97
Daily Target 2255.38
Daily Target 3260.91666666667
Daily Target 4264.33
Daily Target 5269.87

Daily price and volume L T

Date Closing Open Range Volume
Wed 14 October 2026 258.80 (-3.29%) 266.45 257.50 - 266.45 1.1275 times
Tue 13 October 2026 267.60 (1.87%) 263.90 261.70 - 267.60 0.5059 times
Mon 12 October 2026 262.70 (0.57%) 261.35 261.00 - 266.80 0.4625 times
Fri 09 October 2026 261.20 (1.48%) 257.90 255.50 - 263.10 0.5653 times
Thu 08 October 2026 257.40 (-1.1%) 258.00 255.05 - 261.25 1.3026 times
Wed 07 October 2026 260.25 (-1.57%) 264.00 258.85 - 266.75 1.523 times
Tue 06 October 2026 264.40 (0.25%) 264.00 261.40 - 265.30 0.6844 times
Mon 05 October 2026 263.75 (-0.23%) 267.55 263.00 - 267.70 0.8915 times
Thu 01 October 2026 264.35 (-0.25%) 264.05 261.75 - 271.80 1.5428 times
Wed 30 September 2026 265.00 (-2.23%) 272.00 264.90 - 273.25 1.3946 times
Tue 29 September 2026 271.05 (-3.49%) 279.50 269.45 - 281.30 3.038 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 253.1 and 263.2

Weekly Target 1251.2
Weekly Target 2255
Weekly Target 3261.3
Weekly Target 4265.1
Weekly Target 5271.4

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 14 October 2026 258.80 (-0.92%) 261.35 257.50 - 267.60 0.4021 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.9528 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.3819 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.2263 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5756 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.6261 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.1047 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.7012 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.4298 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.5994 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 1.1143 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 248.55 and 265.3

Monthly Target 1245.13
Monthly Target 2251.97
Monthly Target 3261.88333333333
Monthly Target 4268.72
Monthly Target 5278.63

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 14 October 2026 258.80 (-2.34%) 264.05 255.05 - 271.80 0.3276 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.078 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.8002 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.2384 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.1095 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.8076 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9501 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8504 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.6181 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.2201 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 1.0159 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 261.54
12 day DMA 264.78
20 day DMA 278.83
35 day DMA 293.62
50 day DMA 300.16
100 day DMA 297.91
150 day DMA 290.07
200 day DMA 291.44

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.35264.13262.4
12 day EMA268.13269.83270.23
20 day EMA275.92277.72278.78
35 day EMA286.44288.07289.27
50 day EMA297.24298.81300.08

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA261.54261.83261.19
12 day SMA264.78266.88268.08
20 day SMA278.83280.73282.81
35 day SMA293.62295.25296.67
50 day SMA300.16301.34302.22
100 day SMA297.91298.08298.18
150 day SMA290.07290.15290.21
200 day SMA291.44291.65291.81

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 259.05 266.90 258.20 to 266.90 1.03 times
13 Tue 267.75 262.60 261.95 to 268.20 1.01 times
12 Mon 262.75 261.20 261.00 to 267.20 1 times
06 Tue 263.90 263.40 261.45 to 265.55 0.98 times
05 Mon 263.65 268.00 263.10 to 268.00 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 258.05 265.00 256.80 to 265.00 1.97 times
13 Tue 266.60 261.60 261.55 to 267.00 1.13 times
12 Mon 261.85 262.00 261.45 to 266.00 1.06 times
06 Tue 263.10 261.65 260.85 to 264.60 0.44 times
05 Mon 263.00 269.00 262.80 to 269.00 0.4 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 257.45 262.50 256.70 to 263.05 1.68 times
13 Tue 266.00 262.25 262.25 to 266.20 1.17 times
12 Mon 262.60 261.00 261.00 to 265.00 1.12 times
06 Tue 263.20 263.00 261.00 to 264.00 0.59 times
05 Mon 262.70 264.10 263.00 to 265.10 0.44 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date CE PE PCR
14 Wed October 2026 0.0593.15 0.59
13 Tue October 2026 0.1593.15 0.57
12 Mon October 2026 0.1593.90 0.44

LT LTF Option strike: 350.00

Date CE PE PCR
14 Wed October 2026 0.1070.00 0.05
13 Tue October 2026 0.1570.00 0.05
12 Mon October 2026 0.1570.00 0.05

LT LTF Option strike: 340.00

Date CE PE PCR
14 Wed October 2026 0.1576.20 0.2
13 Tue October 2026 0.2078.00 0.18
12 Mon October 2026 0.2078.00 0.16

LT LTF Option strike: 335.00

Date CE PE PCR
14 Wed October 2026 0.1570.70 0.31
13 Tue October 2026 0.1572.50 0.64
12 Mon October 2026 0.8072.50 0.6

LT LTF Option strike: 330.00

Date CE PE PCR
14 Wed October 2026 0.2070.45 0.26
13 Tue October 2026 0.1564.00 0.29
12 Mon October 2026 0.2064.00 0.27

LT LTF Option strike: 325.00

Date CE PE PCR
14 Wed October 2026 0.1551.15 0.03
13 Tue October 2026 0.2051.15 0.03
12 Mon October 2026 0.2051.15 0.03

LT LTF Option strike: 320.00

Date CE PE PCR
14 Wed October 2026 0.2556.10 0.18
13 Tue October 2026 0.3056.10 0.18
12 Mon October 2026 0.3055.75 0.17

LT LTF Option strike: 315.00

Date CE PE PCR
14 Wed October 2026 0.3055.40 0.49
13 Tue October 2026 0.4551.35 0.59
12 Mon October 2026 0.4050.00 0.66

LT LTF Option strike: 310.00

Date CE PE PCR
14 Wed October 2026 0.4045.80 0.25
13 Tue October 2026 0.5044.60 0.26
12 Mon October 2026 0.4046.10 0.25

LT LTF Option strike: 305.00

Date CE PE PCR
14 Wed October 2026 0.4547.00 0.42
13 Tue October 2026 0.6547.00 0.42
12 Mon October 2026 0.6547.00 0.43

LT LTF Option strike: 300.00

Date CE PE PCR
14 Wed October 2026 0.6040.00 0.14
13 Tue October 2026 0.9032.85 0.14
12 Mon October 2026 0.7037.20 0.14

LT LTF Option strike: 295.00

Date CE PE PCR
14 Wed October 2026 0.8031.65 0.05
13 Tue October 2026 1.2031.65 0.05
12 Mon October 2026 1.0029.55 0.05

LT LTF Option strike: 290.00

Date CE PE PCR
14 Wed October 2026 1.0530.75 0.27
13 Tue October 2026 1.6023.65 0.28
12 Mon October 2026 1.2528.40 0.29

LT LTF Option strike: 285.00

Date CE PE PCR
14 Wed October 2026 1.4027.25 0.34
13 Tue October 2026 2.3019.95 0.36
12 Mon October 2026 1.6524.00 0.4

LT LTF Option strike: 280.00

Date CE PE PCR
14 Wed October 2026 1.9023.10 0.58
13 Tue October 2026 3.2515.40 0.6
12 Mon October 2026 2.3019.30 0.61

LT LTF Option strike: 275.00

Date CE PE PCR
14 Wed October 2026 2.8019.15 0.43
13 Tue October 2026 4.7012.00 0.5
12 Mon October 2026 3.4015.20 0.48

LT LTF Option strike: 270.00

Date CE PE PCR
14 Wed October 2026 3.9014.60 0.94
13 Tue October 2026 6.608.95 1.15
12 Mon October 2026 4.9512.30 1.3

LT LTF Option strike: 265.00

Date CE PE PCR
14 Wed October 2026 5.4511.05 0.78
13 Tue October 2026 9.056.35 1.1
12 Mon October 2026 6.809.05 1.05

LT LTF Option strike: 260.00

Date CE PE PCR
14 Wed October 2026 7.508.25 1.2
13 Tue October 2026 12.004.45 1.9
12 Mon October 2026 9.356.80 1.41

LT LTF Option strike: 255.00

Date CE PE PCR
14 Wed October 2026 10.255.95 2.61
13 Tue October 2026 15.602.95 3.01
12 Mon October 2026 12.504.65 3.32

LT LTF Option strike: 250.00

Date CE PE PCR
14 Wed October 2026 13.354.00 5.6
13 Tue October 2026 19.701.90 5.3
12 Mon October 2026 15.953.15 5.15

LT LTF Option strike: 245.00

Date CE PE PCR
14 Wed October 2026 17.252.75 6.5
13 Tue October 2026 16.851.25 6.81
12 Mon October 2026 16.852.10 7.77

LT LTF Option strike: 240.00

Date CE PE PCR
14 Wed October 2026 20.101.80 16.75
13 Tue October 2026 28.250.80 14.44
12 Mon October 2026 21.651.35 17.16

LT LTF Option strike: 235.00

Date CE PE PCR
14 Wed October 2026 26.301.15 162
Back to top | Use Dark Theme