LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 311.55 and 320.15

Daily Target 1310.12
Daily Target 2312.98
Daily Target 3318.71666666667
Daily Target 4321.58
Daily Target 5327.32

Daily price and volume L T

Date Closing Open Range Volume
Mon 24 August 2026 315.85 (-0.41%) 317.40 315.85 - 324.45 0.6732 times
Fri 21 August 2026 317.15 (0.76%) 315.00 314.15 - 319.95 0.6875 times
Thu 20 August 2026 314.75 (-0.21%) 317.05 313.70 - 320.00 0.6295 times
Wed 19 August 2026 315.40 (-2.98%) 327.00 312.75 - 327.00 2.9357 times
Tue 18 August 2026 325.10 (3.21%) 314.00 307.55 - 325.80 2.0542 times
Mon 17 August 2026 315.00 (2.84%) 307.00 304.50 - 315.00 0.6212 times
Fri 14 August 2026 306.30 (-2.87%) 314.90 306.00 - 315.30 0.7441 times
Thu 13 August 2026 315.35 (-0.58%) 317.20 313.00 - 317.30 0.2279 times
Wed 12 August 2026 317.20 (0.57%) 315.00 309.75 - 317.20 0.9473 times
Tue 11 August 2026 315.40 (0.82%) 312.70 310.30 - 316.00 0.4794 times
Mon 10 August 2026 312.85 (1.57%) 308.00 305.50 - 314.80 0.5057 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 311.55 and 320.15

Weekly Target 1310.12
Weekly Target 2312.98
Weekly Target 3318.71666666667
Weekly Target 4321.58
Weekly Target 5327.32

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 24 August 2026 315.85 (-0.41%) 317.40 315.85 - 324.45 0.1173 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.2067 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.5059 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 0.9404 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.1066 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 0.8659 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.4733 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.1152 times
Fri 03 July 2026 327.00 (9.36%) 299.00 297.50 - 329.00 2.0378 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.631 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 1.0041 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 310.18 and 332.68

Monthly Target 1293.28
Monthly Target 2304.57
Monthly Target 3315.78333333333
Monthly Target 4327.07
Monthly Target 5338.28

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 24 August 2026 315.85 (1.48%) 314.55 304.50 - 327.00 0.5858 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1136 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 0.9977 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7262 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8544 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7647 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.455 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0972 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9135 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.492 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0869 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 317.65
12 day DMA 314.86
20 day DMA 314.35
35 day DMA 313.94
50 day DMA 309.09
100 day DMA 292.82
150 day DMA 289.23
200 day DMA 292.23

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA316.18316.34315.94
12 day EMA315.38315.29314.95
20 day EMA313.96313.76313.4
35 day EMA309.97309.62309.18
50 day EMA306.11305.71305.24

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA317.65317.48315.31
12 day SMA314.86314.93315.03
20 day SMA314.35314.17313.43
35 day SMA313.94314.26314.21
50 day SMA309.09307.91306.77
100 day SMA292.82292.28291.65
150 day SMA289.23289.1288.98
200 day SMA292.23291.99291.74

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 316.85 316.85 314.65 to 320.30 0.48 times
20 Thu 315.40 318.40 314.35 to 321.00 0.83 times
19 Wed 315.90 326.40 312.65 to 326.65 1.25 times
18 Tue 325.85 313.20 307.55 to 327.15 1.22 times
17 Mon 315.45 308.40 305.00 to 316.00 1.21 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 317.45 315.80 314.90 to 320.00 2.46 times
20 Thu 315.05 319.30 314.50 to 320.00 1.44 times
19 Wed 316.65 328.00 313.15 to 328.00 0.52 times
18 Tue 326.00 313.45 308.00 to 327.00 0.35 times
17 Mon 315.50 307.05 305.60 to 315.85 0.22 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 318.05 315.50 315.50 to 320.10 1.26 times
20 Thu 315.50 319.00 315.05 to 320.25 1.18 times
19 Wed 317.20 326.50 313.95 to 326.50 1 times
18 Tue 325.25 313.20 309.00 to 326.70 0.71 times
17 Mon 314.90 307.00 307.00 to 315.50 0.85 times

Option chain for L T LTF 25 Tue August 2026 expiry

LT LTF Option strike: 380.00

Date CE PE PCR
21 Fri August 2026 0.0561.70 0.09
20 Thu August 2026 0.0562.40 0.09
19 Wed August 2026 0.0562.40 0.18
18 Tue August 2026 0.0558.25 0.16

LT LTF Option strike: 370.00

Date CE PE PCR
21 Fri August 2026 0.0549.00 0.52
20 Thu August 2026 0.0549.00 0.51
19 Wed August 2026 0.1049.00 0.46
18 Tue August 2026 0.1549.00 0.46

LT LTF Option strike: 360.00

Date CE PE PCR
21 Fri August 2026 0.0545.40 0.02
20 Thu August 2026 0.1045.40 0.01
19 Wed August 2026 0.1045.40 0.01
18 Tue August 2026 0.2045.40 0.01

LT LTF Option strike: 355.00

Date CE PE PCR
21 Fri August 2026 0.0531.00 2.31
20 Thu August 2026 0.0531.00 1.94
19 Wed August 2026 0.1531.00 1.84
18 Tue August 2026 0.3531.00 1.79

LT LTF Option strike: 350.00

Date CE PE PCR
21 Fri August 2026 0.1031.30 0.02
20 Thu August 2026 0.1034.40 0.02
19 Wed August 2026 0.2534.40 0.02
18 Tue August 2026 0.5524.60 0.02

LT LTF Option strike: 340.00

Date CE PE PCR
21 Fri August 2026 0.1523.50 0.34
20 Thu August 2026 0.1523.50 0.3
19 Wed August 2026 0.4024.20 0.26
18 Tue August 2026 1.4515.45 0.24

LT LTF Option strike: 335.00

Date CE PE PCR
21 Fri August 2026 0.1516.30 0.23
20 Thu August 2026 0.3019.90 0.21
19 Wed August 2026 0.6519.90 0.21
18 Tue August 2026 2.3521.00 0.03

LT LTF Option strike: 330.00

Date CE PE PCR
21 Fri August 2026 0.2013.05 0.14
20 Thu August 2026 0.5015.05 0.11
19 Wed August 2026 1.0515.15 0.14
18 Tue August 2026 3.857.90 0.11

LT LTF Option strike: 325.00

Date CE PE PCR
21 Fri August 2026 0.458.50 0.11
20 Thu August 2026 1.0510.80 0.12
19 Wed August 2026 1.8510.90 0.15
18 Tue August 2026 6.155.10 0.22

LT LTF Option strike: 320.00

Date CE PE PCR
21 Fri August 2026 1.404.70 0.34
20 Thu August 2026 2.206.95 0.29
19 Wed August 2026 3.157.25 0.29
18 Tue August 2026 9.003.15 0.67

LT LTF Option strike: 315.00

Date CE PE PCR
21 Fri August 2026 3.651.90 0.91
20 Thu August 2026 4.103.90 0.74
19 Wed August 2026 5.254.35 0.97
18 Tue August 2026 12.651.85 2.3

LT LTF Option strike: 310.00

Date CE PE PCR
21 Fri August 2026 7.350.70 2.69
20 Thu August 2026 6.951.90 2.5
19 Wed August 2026 8.252.40 2.34
18 Tue August 2026 16.901.00 2.88

LT LTF Option strike: 305.00

Date CE PE PCR
21 Fri August 2026 12.350.30 2.45
20 Thu August 2026 11.400.90 2.51
19 Wed August 2026 12.301.25 2.34
18 Tue August 2026 21.600.70 1.47

LT LTF Option strike: 300.00

Date CE PE PCR
21 Fri August 2026 17.350.15 2.12
20 Thu August 2026 16.000.45 1.84
19 Wed August 2026 16.500.80 1.79
18 Tue August 2026 26.250.50 1.84

LT LTF Option strike: 295.00

Date CE PE PCR
21 Fri August 2026 23.200.10 32.93
20 Thu August 2026 23.200.30 32.8
19 Wed August 2026 21.650.45 32.81
18 Tue August 2026 31.300.35 24.5

LT LTF Option strike: 290.00

Date CE PE PCR
21 Fri August 2026 29.500.10 17.12
20 Thu August 2026 27.000.20 16.53
19 Wed August 2026 26.350.30 16.05
18 Tue August 2026 35.000.25 14.28

LT LTF Option strike: 285.00

Date CE PE PCR
21 Fri August 2026 31.950.10 3.47
20 Thu August 2026 31.950.15 3.9
19 Wed August 2026 31.950.15 4.05
18 Tue August 2026 31.950.20 3.71

LT LTF Option strike: 280.00

Date CE PE PCR
21 Fri August 2026 39.000.05 6.75
20 Thu August 2026 33.200.05 8.17
19 Wed August 2026 33.200.15 8.2
18 Tue August 2026 33.200.20 7.97

LT LTF Option strike: 275.00

Date CE PE PCR
21 Fri August 2026 37.500.05 3.47
20 Thu August 2026 37.500.05 3.65
19 Wed August 2026 37.500.05 4.59
18 Tue August 2026 37.500.10 6.06

LT LTF Option strike: 270.00

Date CE PE PCR
21 Fri August 2026 48.350.05 17.88
20 Thu August 2026 44.950.10 15.3
19 Wed August 2026 43.600.05 15.91
18 Tue August 2026 39.250.05 13.69
Back to top | Use Dark Theme