LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 293.35 and 303.4

Daily Target 1291.47
Daily Target 2295.23
Daily Target 3301.51666666667
Daily Target 4305.28
Daily Target 5311.57

Daily price and volume L T

Date Closing Open Range Volume
Thu 25 June 2026 299.00 (0.83%) 299.25 297.75 - 307.80 1.5647 times
Wed 24 June 2026 296.55 (3.56%) 286.50 286.40 - 297.90 1.0785 times
Tue 23 June 2026 286.35 (-0.81%) 288.35 285.70 - 292.30 0.3578 times
Mon 22 June 2026 288.70 (0.77%) 288.30 286.30 - 289.85 0.3299 times
Fri 19 June 2026 286.50 (-0.14%) 282.40 282.40 - 289.80 0.881 times
Thu 18 June 2026 286.90 (-2.46%) 295.00 284.60 - 295.90 0.6526 times
Wed 17 June 2026 294.15 (-0.03%) 294.25 292.00 - 295.80 0.5141 times
Tue 16 June 2026 294.25 (0.34%) 294.90 292.80 - 296.65 0.7008 times
Mon 15 June 2026 293.25 (6.27%) 282.90 282.35 - 297.30 2.5517 times
Fri 12 June 2026 275.95 (7.42%) 263.00 262.95 - 277.00 1.3691 times
Thu 11 June 2026 256.90 (-1.33%) 260.00 256.10 - 260.75 0.4243 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 292.35 and 314.45

Weekly Target 1275.4
Weekly Target 2287.2
Weekly Target 3297.5
Weekly Target 4309.3
Weekly Target 5319.6

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.7387 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 1.1754 times
Fri 12 June 2026 275.95 (2.74%) 264.10 256.10 - 277.00 0.9398 times
Fri 05 June 2026 268.60 (-6.28%) 282.00 263.60 - 285.45 1.1088 times
Fri 29 May 2026 286.60 (6.09%) 272.50 272.50 - 289.40 0.8497 times
Fri 22 May 2026 270.15 (-3.78%) 277.20 262.75 - 281.20 1.004 times
Fri 15 May 2026 280.75 (-7.47%) 303.00 275.75 - 305.00 1.1458 times
Fri 08 May 2026 303.40 (8.46%) 280.00 280.00 - 305.20 1.0206 times
Thu 30 April 2026 279.73 (-3.56%) 291.70 277.38 - 300.83 1.174 times
Fri 24 April 2026 290.05 (1.01%) 287.14 283.71 - 295.29 0.8431 times
Fri 17 April 2026 287.14 (3.13%) 272.94 266.21 - 287.90 0.7814 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 277.55 and 329.25

Monthly Target 1235.93
Monthly Target 2267.47
Monthly Target 3287.63333333333
Monthly Target 4319.17
Monthly Target 5339.33

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 25 June 2026 299.00 (4.33%) 282.00 256.10 - 307.80 0.7118 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7221 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.8495 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7604 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.4468 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0909 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9083 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.4836 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0807 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9459 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.9127 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 291.42
12 day DMA 284.9
20 day DMA 278.89
35 day DMA 280.59
50 day DMA 282.85
100 day DMA 279.26
150 day DMA 286.71
200 day DMA 279.84

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA293.06290.09286.86
12 day EMA287.09284.93282.82
20 day EMA283.84282.24280.73
35 day EMA282.43281.45280.56
50 day EMA282.77282.11281.52

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA291.42289288.52
12 day SMA284.9282.12279.21
20 day SMA278.89278.03277.33
35 day SMA280.59280.62280.45
50 day SMA282.85282.35281.99
100 day SMA279.26279.17279.05
150 day SMA286.71286.68286.65
200 day SMA279.84279.45279.08

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 297.05 287.45 286.40 to 298.40 0.62 times
23 Tue 285.95 288.70 285.30 to 292.45 1.11 times
22 Mon 288.65 289.90 285.60 to 290.30 1.1 times
19 Fri 285.30 284.95 283.10 to 289.00 1.1 times
18 Thu 287.15 294.80 284.70 to 294.90 1.07 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 294.80 285.45 283.20 to 295.90 1.77 times
23 Tue 283.50 287.00 282.90 to 290.00 1.01 times
22 Mon 286.30 286.00 283.75 to 286.90 0.86 times
19 Fri 283.85 282.95 282.50 to 287.30 0.72 times
18 Thu 285.95 292.90 283.55 to 293.50 0.64 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 293.75 285.45 284.10 to 294.25 1.06 times
23 Tue 283.00 287.45 282.50 to 287.45 1.06 times
22 Mon 285.15 285.45 283.60 to 285.45 1 times
19 Fri 282.90 285.85 282.00 to 286.50 0.96 times
18 Thu 285.20 291.75 282.50 to 291.75 0.92 times

Option chain for L T LTF 30 Tue June 2026 expiry

LT LTF Option strike: 340.00

Date CE PE PCR
24 Wed June 2026 0.0573.75 0.01
23 Tue June 2026 0.0573.75 0.01
22 Mon June 2026 0.0573.75 0.01
19 Fri June 2026 0.1073.75 0.01

LT LTF Option strike: 330.00

Date CE PE PCR
24 Wed June 2026 0.0543.95 0.04
23 Tue June 2026 0.1043.95 0.04
22 Mon June 2026 0.1043.95 0.03
19 Fri June 2026 0.1543.95 0.03

LT LTF Option strike: 325.00

Date CE PE PCR
24 Wed June 2026 0.1532.35 0.12
23 Tue June 2026 0.1532.35 0.12
22 Mon June 2026 0.2032.35 0.12
19 Fri June 2026 0.2532.35 0.12

LT LTF Option strike: 320.00

Date CE PE PCR
24 Wed June 2026 0.2023.10 0.29
23 Tue June 2026 0.1031.75 0.32
22 Mon June 2026 0.2531.75 0.28
19 Fri June 2026 0.3034.80 0.26

LT LTF Option strike: 315.00

Date CE PE PCR
24 Wed June 2026 0.3048.00 0.01
23 Tue June 2026 0.1548.00 0.01
22 Mon June 2026 0.3548.00 0.01
19 Fri June 2026 0.4048.00 0.01

LT LTF Option strike: 310.00

Date CE PE PCR
24 Wed June 2026 0.5013.75 0.03
23 Tue June 2026 0.2523.20 0.04
22 Mon June 2026 0.5023.20 0.04
19 Fri June 2026 0.6023.20 0.03

LT LTF Option strike: 305.00

Date CE PE PCR
24 Wed June 2026 1.159.05 0.05
23 Tue June 2026 0.3519.40 0.05
22 Mon June 2026 0.8019.40 0.04
19 Fri June 2026 0.9020.45 0.03

LT LTF Option strike: 300.00

Date CE PE PCR
24 Wed June 2026 2.605.65 0.19
23 Tue June 2026 0.7014.80 0.15
22 Mon June 2026 1.5012.85 0.16
19 Fri June 2026 1.4516.15 0.18

LT LTF Option strike: 295.00

Date CE PE PCR
24 Wed June 2026 4.903.10 0.74
23 Tue June 2026 1.3010.50 0.38
22 Mon June 2026 2.558.85 0.47
19 Fri June 2026 2.4011.55 0.44

LT LTF Option strike: 290.00

Date CE PE PCR
24 Wed June 2026 8.301.55 0.83
23 Tue June 2026 2.556.70 1.03
22 Mon June 2026 4.255.50 1.05
19 Fri June 2026 3.708.35 1.12

LT LTF Option strike: 285.00

Date CE PE PCR
24 Wed June 2026 12.400.65 2.17
23 Tue June 2026 4.603.80 0.99
22 Mon June 2026 6.803.15 0.86
19 Fri June 2026 5.655.40 0.72

LT LTF Option strike: 280.00

Date CE PE PCR
24 Wed June 2026 17.450.30 1.47
23 Tue June 2026 7.701.80 1.23
22 Mon June 2026 10.251.55 1.21
19 Fri June 2026 8.353.05 1.19

LT LTF Option strike: 275.00

Date CE PE PCR
24 Wed June 2026 22.400.20 1.45
23 Tue June 2026 11.600.85 1.72
22 Mon June 2026 14.400.70 1.69
19 Fri June 2026 11.701.65 1.66

LT LTF Option strike: 270.00

Date CE PE PCR
24 Wed June 2026 27.400.15 1.55
23 Tue June 2026 16.700.40 1.76
22 Mon June 2026 19.300.35 1.85
19 Fri June 2026 15.900.85 1.83

LT LTF Option strike: 265.00

Date CE PE PCR
24 Wed June 2026 29.250.05 1.23
23 Tue June 2026 26.000.30 1.35
22 Mon June 2026 24.100.25 1.3
19 Fri June 2026 20.800.45 1.23

LT LTF Option strike: 260.00

Date CE PE PCR
24 Wed June 2026 36.200.05 1.34
23 Tue June 2026 26.950.15 1.59
22 Mon June 2026 28.850.15 1.59
19 Fri June 2026 26.250.30 1.58

LT LTF Option strike: 255.00

Date CE PE PCR
24 Wed June 2026 41.000.05 2.27
23 Tue June 2026 34.900.10 2.22
22 Mon June 2026 40.200.10 2.42
19 Fri June 2026 40.200.20 2.4

LT LTF Option strike: 250.00

Date CE PE PCR
24 Wed June 2026 48.000.05 1.13
23 Tue June 2026 37.550.05 1.38
22 Mon June 2026 37.550.10 1.49
19 Fri June 2026 36.900.20 1.84

LT LTF Option strike: 245.00

Date CE PE PCR
24 Wed June 2026 30.400.05 9.57
23 Tue June 2026 30.400.10 10.14
22 Mon June 2026 30.400.10 10.57
19 Fri June 2026 30.400.15 11

LT LTF Option strike: 240.00

Date CE PE PCR
24 Wed June 2026 46.450.05 7.94
23 Tue June 2026 46.450.10 8.06
22 Mon June 2026 46.450.10 8.12
19 Fri June 2026 46.450.10 8.76

LT LTF Option strike: 235.00

Date CE PE PCR
24 Wed June 2026 54.900.05 4.2
23 Tue June 2026 33.350.05 4.2
22 Mon June 2026 33.350.10 5
19 Fri June 2026 33.350.15 5

LT LTF Option strike: 230.00

Date CE PE PCR
24 Wed June 2026 64.450.05 3.82
23 Tue June 2026 37.150.05 3.7
22 Mon June 2026 37.150.05 4.57
19 Fri June 2026 37.150.05 4.61

LT LTF Option strike: 220.00

Date CE PE PCR
24 Wed June 2026 69.850.05 6
23 Tue June 2026 65.700.15 6
22 Mon June 2026 65.700.15 6
19 Fri June 2026 65.700.15 6
Back to top | Use Dark Theme