Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 304.2 and 318.55
| Daily Target 1 | 292.45 |
| Daily Target 2 | 301.6 |
| Daily Target 3 | 306.8 |
| Daily Target 4 | 315.95 |
| Daily Target 5 | 321.15 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 310.75 (3.91%) | 300.80 | 297.65 - 312.00 | 1.5313 times | Mon 29 June 2026 | 299.05 (0.02%) | 299.00 | 297.50 - 307.70 | 3.8336 times | Thu 25 June 2026 | 299.00 (0.83%) | 299.25 | 297.75 - 307.80 | 1.193 times | Wed 24 June 2026 | 296.55 (3.56%) | 286.50 | 286.40 - 297.90 | 0.8223 times | Tue 23 June 2026 | 286.35 (-0.81%) | 288.35 | 285.70 - 292.30 | 0.2728 times | Mon 22 June 2026 | 288.70 (0.77%) | 288.30 | 286.30 - 289.85 | 0.2515 times | Fri 19 June 2026 | 286.50 (-0.14%) | 282.40 | 282.40 - 289.80 | 0.6717 times | Thu 18 June 2026 | 286.90 (-2.46%) | 295.00 | 284.60 - 295.90 | 0.4976 times | Wed 17 June 2026 | 294.15 (-0.03%) | 294.25 | 292.00 - 295.80 | 0.3919 times | Tue 16 June 2026 | 294.25 (0.34%) | 294.90 | 292.80 - 296.65 | 0.5343 times | Mon 15 June 2026 | 293.25 (6.27%) | 282.90 | 282.35 - 297.30 | 1.9455 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 304.13 and 318.63
| Weekly Target 1 | 292.25 |
| Weekly Target 2 | 301.5 |
| Weekly Target 3 | 306.75 |
| Weekly Target 4 | 316 |
| Weekly Target 5 | 321.25 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 310.75 (3.93%) | 299.00 | 297.50 - 312.00 | 1.4561 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6892 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 1.0968 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.8769 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 1.0346 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.7928 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.9368 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.0691 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.9523 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.0955 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.7867 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 283.43 and 339.33
| Monthly Target 1 | 237.05 |
| Monthly Target 2 | 273.9 |
| Monthly Target 3 | 292.95 |
| Monthly Target 4 | 329.8 |
| Monthly Target 5 | 348.85 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 0.965 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7024 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8264 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7396 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4074 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0612 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8836 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4431 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0513 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9201 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8878 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 298.34 |
| 12 day DMA | 292.62 |
| 20 day DMA | 281.49 |
| 35 day DMA | 280.67 |
| 50 day DMA | 283.82 |
| 100 day DMA | 279.6 |
| 150 day DMA | 286.81 |
| 200 day DMA | 280.61 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.29 | 295.06 | 293.06 |
| 12 day EMA | 292.29 | 288.93 | 287.09 |
| 20 day EMA | 287.71 | 285.29 | 283.84 |
| 35 day EMA | 285.29 | 283.79 | 282.89 |
| 50 day EMA | 284.79 | 283.73 | 283.11 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.34 | 293.93 | 291.42 |
| 12 day SMA | 292.62 | 288.13 | 284.9 |
| 20 day SMA | 281.49 | 279.51 | 278.89 |
| 35 day SMA | 280.67 | 280.46 | 280.59 |
| 50 day SMA | 283.82 | 283.21 | 282.85 |
| 100 day SMA | 279.6 | 279.36 | 279.26 |
| 150 day SMA | 286.81 | 286.71 | 286.71 |
| 200 day SMA | 280.61 | 280.2 | 279.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 310.10 | 301.90 | 298.25 to 312.35 | 0.16 times |
| 29 Mon | 300.85 | 301.05 | 298.35 to 308.85 | 0.3 times |
| 25 Thu | 299.50 | 300.35 | 298.10 to 308.65 | 0.63 times |
| 24 Wed | 297.05 | 287.45 | 286.40 to 298.40 | 1.39 times |
| 23 Tue | 285.95 | 288.70 | 285.30 to 292.45 | 2.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 311.05 | 302.10 | 299.40 to 312.20 | 1.3 times |
| 29 Mon | 301.65 | 297.70 | 295.15 to 306.80 | 1.25 times |
| 25 Thu | 295.90 | 295.80 | 295.40 to 306.80 | 1.19 times |
| 24 Wed | 294.80 | 285.45 | 283.20 to 295.90 | 0.8 times |
| 23 Tue | 283.50 | 287.00 | 282.90 to 290.00 | 0.46 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 310.15 | 300.00 | 300.00 to 311.00 | 1.08 times |
| 29 Mon | 300.65 | 298.00 | 298.00 to 304.60 | 1.07 times |
| 25 Thu | 294.65 | 299.00 | 294.30 to 305.65 | 1.06 times |
| 24 Wed | 293.75 | 285.45 | 284.10 to 294.25 | 0.9 times |
| 23 Tue | 283.00 | 287.45 | 282.50 to 287.45 | 0.9 times |
Option chain for L T LTF 30 Tue June 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 73.75 | 0.01 |
| 29 Mon June 2026 | 0.05 | 73.75 | 0.01 |
| 25 Thu June 2026 | 0.05 | 73.75 | 0.01 |
| 24 Wed June 2026 | 0.05 | 73.75 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 23.65 | 0.05 |
| 29 Mon June 2026 | 0.05 | 43.95 | 0.05 |
| 25 Thu June 2026 | 0.05 | 43.95 | 0.05 |
| 24 Wed June 2026 | 0.05 | 43.95 | 0.04 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 19.35 | 0.07 |
| 29 Mon June 2026 | 0.05 | 24.65 | 0.08 |
| 25 Thu June 2026 | 0.05 | 24.65 | 0.07 |
| 24 Wed June 2026 | 0.15 | 32.35 | 0.12 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 13.70 | 0.17 |
| 29 Mon June 2026 | 0.10 | 19.55 | 0.15 |
| 25 Thu June 2026 | 0.15 | 15.20 | 0.23 |
| 24 Wed June 2026 | 0.20 | 23.10 | 0.29 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 11.90 | 0.07 |
| 29 Mon June 2026 | 0.15 | 13.25 | 0.02 |
| 25 Thu June 2026 | 0.20 | 15.05 | 0.03 |
| 24 Wed June 2026 | 0.30 | 48.00 | 0.01 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.90 | 0.95 | 0.82 |
| 29 Mon June 2026 | 0.25 | 9.35 | 0.09 |
| 25 Thu June 2026 | 0.45 | 11.05 | 0.1 |
| 24 Wed June 2026 | 0.50 | 13.75 | 0.03 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.45 | 0.05 | 0.81 |
| 29 Mon June 2026 | 0.75 | 4.15 | 0.46 |
| 25 Thu June 2026 | 1.15 | 6.80 | 0.34 |
| 24 Wed June 2026 | 1.15 | 9.05 | 0.05 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 10.75 | 0.05 | 1.09 |
| 29 Mon June 2026 | 2.50 | 1.50 | 0.74 |
| 25 Thu June 2026 | 2.75 | 3.35 | 0.65 |
| 24 Wed June 2026 | 2.60 | 5.65 | 0.19 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 17.40 | 0.05 | 1.11 |
| 29 Mon June 2026 | 6.80 | 0.50 | 0.94 |
| 25 Thu June 2026 | 5.60 | 1.55 | 1.13 |
| 24 Wed June 2026 | 4.90 | 3.10 | 0.74 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 20.00 | 0.05 | 1.37 |
| 29 Mon June 2026 | 11.55 | 0.20 | 1.26 |
| 25 Thu June 2026 | 9.80 | 0.60 | 1.29 |
| 24 Wed June 2026 | 8.30 | 1.55 | 0.83 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 25.55 | 0.05 | 1.85 |
| 29 Mon June 2026 | 16.45 | 0.15 | 1.54 |
| 25 Thu June 2026 | 13.95 | 0.25 | 1.64 |
| 24 Wed June 2026 | 12.40 | 0.65 | 2.17 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 30.10 | 0.05 | 2.84 |
| 29 Mon June 2026 | 20.90 | 0.10 | 2.29 |
| 25 Thu June 2026 | 19.60 | 0.15 | 1.59 |
| 24 Wed June 2026 | 17.45 | 0.30 | 1.47 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 33.30 | 0.05 | 0.82 |
| 29 Mon June 2026 | 27.10 | 0.10 | 0.77 |
| 25 Thu June 2026 | 26.05 | 0.10 | 1.01 |
| 24 Wed June 2026 | 22.40 | 0.20 | 1.45 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 41.50 | 0.05 | 2 |
| 29 Mon June 2026 | 32.60 | 0.10 | 1.74 |
| 25 Thu June 2026 | 29.60 | 0.05 | 1.56 |
| 24 Wed June 2026 | 27.40 | 0.15 | 1.55 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 41.00 | 0.05 | 1.24 |
| 29 Mon June 2026 | 36.75 | 0.10 | 1.22 |
| 25 Thu June 2026 | 33.00 | 0.10 | 1.11 |
| 24 Wed June 2026 | 29.25 | 0.05 | 1.23 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 49.70 | 0.05 | 1.03 |
| 29 Mon June 2026 | 41.50 | 0.05 | 0.91 |
| 25 Thu June 2026 | 47.90 | 0.05 | 1.25 |
| 24 Wed June 2026 | 36.20 | 0.05 | 1.34 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 50.45 | 0.05 | 1.74 |
| 29 Mon June 2026 | 47.75 | 0.05 | 1.7 |
| 25 Thu June 2026 | 46.10 | 0.05 | 2.36 |
| 24 Wed June 2026 | 41.00 | 0.05 | 2.27 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 56.00 | 0.05 | 1.24 |
| 29 Mon June 2026 | 53.00 | 0.05 | 1.1 |
| 25 Thu June 2026 | 48.00 | 0.10 | 1.1 |
| 24 Wed June 2026 | 48.00 | 0.05 | 1.13 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 30.40 | 0.05 | 6.29 |
| 29 Mon June 2026 | 30.40 | 0.05 | 6.29 |
| 25 Thu June 2026 | 30.40 | 0.10 | 6.29 |
| 24 Wed June 2026 | 30.40 | 0.05 | 9.57 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 46.45 | 0.05 | 7.47 |
| 29 Mon June 2026 | 46.45 | 0.05 | 7.47 |
| 25 Thu June 2026 | 46.45 | 0.05 | 7.53 |
| 24 Wed June 2026 | 46.45 | 0.05 | 7.94 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 54.90 | 0.05 | 4.2 |
| 29 Mon June 2026 | 54.90 | 0.05 | 4.2 |
| 25 Thu June 2026 | 54.90 | 0.05 | 4.2 |
| 24 Wed June 2026 | 54.90 | 0.05 | 4.2 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 64.45 | 0.05 | 3.73 |
| 29 Mon June 2026 | 64.45 | 0.05 | 3.73 |
| 25 Thu June 2026 | 64.45 | 0.05 | 3.73 |
| 24 Wed June 2026 | 64.45 | 0.05 | 3.82 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 69.85 | 0.05 | 6 |
| 29 Mon June 2026 | 69.85 | 0.05 | 6 |
| 25 Thu June 2026 | 69.85 | 0.05 | 6 |
| 24 Wed June 2026 | 69.85 | 0.05 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.