LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 276.5 and 282.15

Daily Target 1275.05
Daily Target 2277.95
Daily Target 3280.7
Daily Target 4283.6
Daily Target 5286.35

Daily price and volume L T

Date Closing Open Range Volume
Mon 28 September 2026 280.85 (-1.11%) 282.75 277.80 - 283.45 0.7755 times
Fri 25 September 2026 284.00 (0.71%) 284.95 280.05 - 285.75 0.8491 times
Thu 24 September 2026 282.00 (-9.03%) 279.00 279.00 - 290.60 4.9533 times
Wed 23 September 2026 310.00 (1.67%) 308.90 307.75 - 312.70 0.8137 times
Tue 22 September 2026 304.90 (-0.94%) 308.15 302.05 - 309.25 0.3538 times
Mon 21 September 2026 307.80 (-1.6%) 311.00 306.30 - 311.25 0.3594 times
Fri 18 September 2026 312.80 (3.47%) 303.00 302.50 - 314.30 0.6381 times
Thu 17 September 2026 302.30 (2.3%) 295.30 293.50 - 304.05 0.4805 times
Wed 16 September 2026 295.50 (-0.44%) 296.90 293.80 - 300.95 0.2468 times
Tue 15 September 2026 296.80 (-3.98%) 310.60 296.60 - 311.30 0.5297 times
Fri 11 September 2026 309.10 (-0.71%) 307.15 302.70 - 311.55 0.5432 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 276.5 and 282.15

Weekly Target 1275.05
Weekly Target 2277.95
Weekly Target 3280.7
Weekly Target 4283.6
Weekly Target 5286.35

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 28 September 2026 280.85 (-1.11%) 282.75 277.80 - 283.45 0.2374 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.2433 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.58 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.6308 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.1131 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.7065 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.4408 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.604 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 1.1228 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.3213 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 1.0339 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 257.98 and 300.68

Monthly Target 1250.35
Monthly Target 2265.6
Monthly Target 3293.05
Monthly Target 4308.3
Monthly Target 5335.75

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 28 September 2026 280.85 (-12.51%) 315.25 277.80 - 320.50 0.8643 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7607 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1772 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0547 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7677 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9032 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8084 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5382 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1599 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9657 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.5773 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 292.35
12 day DMA 299.78
20 day DMA 305.12
35 day DMA 310.02
50 day DMA 310.11
100 day DMA 300.54
150 day DMA 292.24
200 day DMA 293.65

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA289.57293.93298.89
12 day EMA297.74300.81303.87
20 day EMA302.25304.5306.66
35 day EMA305.85307.32308.69
50 day EMA308.59309.72310.77

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA292.35297.74303.5
12 day SMA299.78302.24304.27
20 day SMA305.12306.79308.68
35 day SMA310.02310.79311.72
50 day SMA310.11310.69311.2
100 day SMA300.54300.63300.65
150 day SMA292.24292.33292.34
200 day SMA293.65293.74293.84

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 281.10 284.20 277.95 to 284.25 0.39 times
25 Fri 284.85 283.20 280.10 to 286.15 0.6 times
24 Thu 280.75 279.70 279.65 to 290.95 1.02 times
23 Wed 310.75 308.00 308.00 to 313.15 1.44 times
22 Tue 304.10 308.80 302.50 to 309.75 1.56 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 278.55 280.00 275.05 to 282.25 1.84 times
25 Fri 282.45 282.00 278.05 to 283.45 1.54 times
24 Thu 279.60 279.70 278.55 to 288.95 1.06 times
23 Wed 310.75 308.95 308.45 to 312.90 0.33 times
22 Tue 304.45 309.70 302.25 to 309.70 0.23 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 278.25 278.00 274.80 to 280.10 1.41 times
25 Fri 281.60 281.75 278.00 to 282.25 1.22 times
24 Thu 279.35 280.20 278.45 to 289.05 1.13 times
23 Wed 310.80 311.00 308.70 to 312.25 0.61 times
22 Tue 305.10 308.35 303.05 to 308.45 0.63 times

Option chain for L T LTF 29 Tue September 2026 expiry

LT LTF Option strike: 370.00

Date CE PE PCR
28 Mon September 2026 0.0587.65 0.13
25 Fri September 2026 0.0587.65 0.12
24 Thu September 2026 0.0587.65 0.12
23 Wed September 2026 0.0559.85 0.15
22 Tue September 2026 0.1064.70 0.17

LT LTF Option strike: 360.00

Date CE PE PCR
28 Mon September 2026 0.0549.50 0.06
25 Fri September 2026 0.0549.50 0.06
24 Thu September 2026 0.1049.50 0.05
23 Wed September 2026 0.1049.50 0.04
22 Tue September 2026 0.0551.80 0.06

LT LTF Option strike: 350.00

Date CE PE PCR
28 Mon September 2026 0.0566.85 0.03
25 Fri September 2026 0.0537.95 0.04
24 Thu September 2026 0.0537.95 0.04
23 Wed September 2026 0.1037.95 0.02
22 Tue September 2026 0.1552.00 0.03

LT LTF Option strike: 345.00

Date CE PE PCR
28 Mon September 2026 0.0534.90 0.08
25 Fri September 2026 0.0534.90 0.08
24 Thu September 2026 0.0534.90 0.07
23 Wed September 2026 0.1034.90 0.07
22 Tue September 2026 0.1536.80 0.07

LT LTF Option strike: 340.00

Date CE PE PCR
28 Mon September 2026 0.0558.85 0.13
25 Fri September 2026 0.0557.00 0.12
24 Thu September 2026 0.1030.30 0.11
23 Wed September 2026 0.2030.30 0.08
22 Tue September 2026 0.2031.95 0.1

LT LTF Option strike: 335.00

Date CE PE PCR
28 Mon September 2026 0.0553.10 0.09
25 Fri September 2026 0.0552.35 0.06
24 Thu September 2026 0.1052.35 0.06
23 Wed September 2026 0.2024.70 0.06
22 Tue September 2026 0.3528.60 0.06

LT LTF Option strike: 330.00

Date CE PE PCR
28 Mon September 2026 0.0549.80 0.16
25 Fri September 2026 0.1045.60 0.15
24 Thu September 2026 0.1547.00 0.14
23 Wed September 2026 0.3519.60 0.13
22 Tue September 2026 0.4523.55 0.15

LT LTF Option strike: 325.00

Date CE PE PCR
28 Mon September 2026 0.0544.65 0.14
25 Fri September 2026 0.1040.50 0.13
24 Thu September 2026 0.1543.50 0.11
23 Wed September 2026 0.5514.80 0.06
22 Tue September 2026 0.7022.65 0.06

LT LTF Option strike: 320.00

Date CE PE PCR
28 Mon September 2026 0.0538.85 0.44
25 Fri September 2026 0.1535.00 0.39
24 Thu September 2026 0.2039.80 0.4
23 Wed September 2026 1.0010.70 0.3
22 Tue September 2026 1.0016.80 0.27

LT LTF Option strike: 315.00

Date CE PE PCR
28 Mon September 2026 0.0534.00 0.3
25 Fri September 2026 0.2030.30 0.3
24 Thu September 2026 0.3034.95 0.31
23 Wed September 2026 2.006.40 0.34
22 Tue September 2026 1.6512.20 0.42

LT LTF Option strike: 310.00

Date CE PE PCR
28 Mon September 2026 0.1028.85 0.51
25 Fri September 2026 0.2025.65 0.52
24 Thu September 2026 0.3530.15 0.47
23 Wed September 2026 4.003.30 1.58
22 Tue September 2026 2.608.35 0.98

LT LTF Option strike: 305.00

Date CE PE PCR
28 Mon September 2026 0.0524.35 0.92
25 Fri September 2026 0.3020.40 0.66
24 Thu September 2026 0.4525.00 0.51
23 Wed September 2026 7.251.55 1.54
22 Tue September 2026 4.255.00 1.02

LT LTF Option strike: 300.00

Date CE PE PCR
28 Mon September 2026 0.1019.45 0.52
25 Fri September 2026 0.5015.90 0.41
24 Thu September 2026 0.7019.95 0.59
23 Wed September 2026 11.350.70 6.03
22 Tue September 2026 6.902.70 5.17

LT LTF Option strike: 295.00

Date CE PE PCR
28 Mon September 2026 0.1514.65 0.23
25 Fri September 2026 0.8511.10 0.29
24 Thu September 2026 1.0515.30 0.36
23 Wed September 2026 16.100.35 3.09
22 Tue September 2026 10.601.05 6.8

LT LTF Option strike: 290.00

Date CE PE PCR
28 Mon September 2026 0.209.20 0.33
25 Fri September 2026 1.356.80 0.35
24 Thu September 2026 1.5510.95 0.39
23 Wed September 2026 20.950.20 13.32
22 Tue September 2026 18.500.45 11.52

LT LTF Option strike: 285.00

Date CE PE PCR
28 Mon September 2026 0.654.60 2.38
25 Fri September 2026 2.953.30 2.78
24 Thu September 2026 2.957.10 2.56
23 Wed September 2026 26.500.15 20.56
22 Tue September 2026 22.400.25 20.11

LT LTF Option strike: 280.00

Date CE PE PCR
28 Mon September 2026 2.901.85 1.66
25 Fri September 2026 6.501.90 3.47
24 Thu September 2026 5.554.85 2.44
23 Wed September 2026 28.150.10 10.07
22 Tue September 2026 28.150.15 11

LT LTF Option strike: 275.00

Date CE PE PCR
28 Mon September 2026 7.251.00 11.58
25 Fri September 2026 11.001.30 12.69
24 Thu September 2026 8.853.20 14.18
23 Wed September 2026 35.500.10 2.94
22 Tue September 2026 29.450.10 2.86

LT LTF Option strike: 270.00

Date CE PE PCR
28 Mon September 2026 15.600.40 9.16
25 Fri September 2026 15.600.75 17.58
24 Thu September 2026 12.702.15 13.12
23 Wed September 2026 34.650.05 8
22 Tue September 2026 34.650.10 9.71

LT LTF Option strike: 255.00

Date CE PE PCR
28 Mon September 2026 26.350.10 0.57
25 Fri September 2026 26.350.20 0.65
24 Thu September 2026 26.350.40 0.73

LT LTF Option strike: 250.00

Date CE PE PCR
28 Mon September 2026 35.100.05 10
25 Fri September 2026 35.100.10 10.75
24 Thu September 2026 35.100.50 12.75
Back to top | Use Dark Theme