LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 238.78 and 245.68

Daily Target 1237
Daily Target 2240.55
Daily Target 3243.9
Daily Target 4247.45
Daily Target 5250.8

Daily price and volume L T

Date Closing Open Range Volume
Thu 22 October 2026 244.10 (-0.61%) 245.40 240.35 - 247.25 0.5197 times
Wed 21 October 2026 245.60 (-2.92%) 254.00 243.50 - 254.20 0.5433 times
Mon 19 October 2026 253.00 (-0.33%) 254.00 249.15 - 254.80 0.7925 times
Fri 16 October 2026 253.85 (-3.11%) 264.00 246.50 - 264.00 3.7722 times
Thu 15 October 2026 262.00 (1.24%) 261.00 259.00 - 266.50 1.501 times
Wed 14 October 2026 258.80 (-3.29%) 266.45 257.50 - 266.45 0.8167 times
Tue 13 October 2026 267.60 (1.87%) 263.90 261.70 - 267.60 0.3664 times
Mon 12 October 2026 262.70 (0.57%) 261.35 261.00 - 266.80 0.335 times
Fri 09 October 2026 261.20 (1.48%) 257.90 255.50 - 263.10 0.4095 times
Thu 08 October 2026 257.40 (-1.1%) 258.00 255.05 - 261.25 0.9436 times
Wed 07 October 2026 260.25 (-1.57%) 264.00 258.85 - 266.75 1.1033 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 235 and 249.45

Weekly Target 1231.97
Weekly Target 2238.03
Weekly Target 3246.41666666667
Weekly Target 4252.48
Weekly Target 5260.87

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 22 October 2026 244.10 (-3.84%) 254.00 240.35 - 254.80 0.4353 times
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.5933 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.8441 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.2242 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 1.9722 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5099 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5546 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 0.9786 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6211 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.2666 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.531 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 226.5 and 257.95

Monthly Target 1220.63
Monthly Target 2232.37
Monthly Target 3252.08333333333
Monthly Target 4263.82
Monthly Target 5283.53

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 22 October 2026 244.10 (-7.89%) 264.05 240.35 - 271.80 0.677 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.039 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7713 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1936 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0695 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7784 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9158 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8197 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5597 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1761 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9792 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 251.71
12 day DMA 257.58
20 day DMA 265.6
35 day DMA 283.9
50 day DMA 293.86
100 day DMA 296.66
150 day DMA 289.43
200 day DMA 290.18

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA250.29253.39257.29
12 day EMA258.02260.55263.27
20 day EMA266.05268.36270.75
35 day EMA278.09280.09282.12
50 day EMA291.31293.24295.18

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA251.71254.65259.05
12 day SMA257.58259.21260.78
20 day SMA265.6268.64271.75
35 day SMA283.9286.09288.06
50 day SMA293.86295.23296.48
100 day SMA296.66297.03297.41
150 day SMA289.43289.58289.77
200 day SMA290.18290.46290.73

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 244.45 242.80 240.35 to 247.50 0.77 times
21 Wed 244.80 253.50 243.40 to 253.50 1.09 times
19 Mon 251.85 254.20 249.25 to 255.00 1.08 times
16 Fri 251.85 265.75 246.65 to 265.75 1.07 times
15 Thu 263.25 260.00 259.80 to 267.50 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 242.20 242.30 238.30 to 245.80 1.62 times
21 Wed 242.90 250.45 241.70 to 251.30 1.15 times
19 Mon 250.00 250.55 248.00 to 253.25 1.02 times
16 Fri 250.30 264.00 245.50 to 264.00 0.75 times
15 Thu 262.00 259.95 259.95 to 265.50 0.47 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 241.20 240.80 238.00 to 244.70 1.26 times
21 Wed 241.90 246.00 240.70 to 248.00 1.18 times
19 Mon 248.75 250.00 247.00 to 252.10 1.04 times
16 Fri 249.00 259.40 245.00 to 259.40 0.9 times
15 Thu 260.95 259.85 259.80 to 264.50 0.61 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date CE PE PCR
22 Thu October 2026 0.05114.00 0.73
21 Wed October 2026 0.05101.70 0.75
19 Mon October 2026 0.05101.70 0.72
16 Fri October 2026 0.05101.70 0.7

LT LTF Option strike: 350.00

Date CE PE PCR
22 Thu October 2026 0.15104.00 0.07
21 Wed October 2026 0.0570.00 0.08
19 Mon October 2026 0.0570.00 0.08
16 Fri October 2026 0.0570.00 0.08

LT LTF Option strike: 340.00

Date CE PE PCR
22 Thu October 2026 0.0595.00 0.26
21 Wed October 2026 0.0595.00 0.23
19 Mon October 2026 0.0591.50 0.24
16 Fri October 2026 0.0591.50 0.23

LT LTF Option strike: 335.00

Date CE PE PCR
22 Thu October 2026 0.1085.75 0.24
21 Wed October 2026 0.1085.75 0.24
19 Mon October 2026 0.1070.70 0.29
16 Fri October 2026 0.1070.70 0.29

LT LTF Option strike: 330.00

Date CE PE PCR
22 Thu October 2026 0.0586.35 0.18
21 Wed October 2026 0.0586.50 0.25
19 Mon October 2026 0.0572.30 0.3
16 Fri October 2026 0.1072.30 0.22

LT LTF Option strike: 325.00

Date CE PE PCR
22 Thu October 2026 0.0579.00 0.02
21 Wed October 2026 0.0551.15 0.03
19 Mon October 2026 0.0551.15 0.03
16 Fri October 2026 0.0551.15 0.03

LT LTF Option strike: 320.00

Date CE PE PCR
22 Thu October 2026 0.0576.30 0.17
21 Wed October 2026 0.0576.00 0.18
19 Mon October 2026 0.0566.60 0.17
16 Fri October 2026 0.1064.40 0.18

LT LTF Option strike: 315.00

Date CE PE PCR
22 Thu October 2026 0.0571.00 0.62
21 Wed October 2026 0.0571.00 0.59
19 Mon October 2026 0.1062.35 0.51
16 Fri October 2026 0.1062.35 0.49

LT LTF Option strike: 310.00

Date CE PE PCR
22 Thu October 2026 0.0565.00 0.34
21 Wed October 2026 0.1061.30 0.36
19 Mon October 2026 0.1058.00 0.25
16 Fri October 2026 0.1059.50 0.25

LT LTF Option strike: 305.00

Date CE PE PCR
22 Thu October 2026 0.0561.00 0.53
21 Wed October 2026 0.0551.00 0.52
19 Mon October 2026 0.1051.00 0.52
16 Fri October 2026 0.1551.00 0.44

LT LTF Option strike: 300.00

Date CE PE PCR
22 Thu October 2026 0.0555.80 0.12
21 Wed October 2026 0.0555.40 0.11
19 Mon October 2026 0.1047.65 0.11
16 Fri October 2026 0.1547.85 0.1

LT LTF Option strike: 295.00

Date CE PE PCR
22 Thu October 2026 0.1046.15 0.05
21 Wed October 2026 0.0546.15 0.05
19 Mon October 2026 0.1042.45 0.05
16 Fri October 2026 0.2042.45 0.05

LT LTF Option strike: 290.00

Date CE PE PCR
22 Thu October 2026 0.0545.80 0.42
21 Wed October 2026 0.1045.55 0.35
19 Mon October 2026 0.1538.35 0.34
16 Fri October 2026 0.2534.85 0.32

LT LTF Option strike: 285.00

Date CE PE PCR
22 Thu October 2026 0.1039.40 0.37
21 Wed October 2026 0.1039.75 0.36
19 Mon October 2026 0.2031.50 0.31
16 Fri October 2026 0.3034.50 0.32

LT LTF Option strike: 280.00

Date CE PE PCR
22 Thu October 2026 0.1035.75 0.64
21 Wed October 2026 0.1535.25 0.6
19 Mon October 2026 0.2528.40 0.59
16 Fri October 2026 0.4528.55 0.59

LT LTF Option strike: 275.00

Date CE PE PCR
22 Thu October 2026 0.1530.80 0.38
21 Wed October 2026 0.2029.95 0.34
19 Mon October 2026 0.4023.05 0.3
16 Fri October 2026 0.6523.55 0.27

LT LTF Option strike: 270.00

Date CE PE PCR
22 Thu October 2026 0.1526.00 0.98
21 Wed October 2026 0.2025.35 0.89
19 Mon October 2026 0.6518.75 0.81
16 Fri October 2026 0.9519.25 0.68

LT LTF Option strike: 265.00

Date CE PE PCR
22 Thu October 2026 0.1520.70 0.54
21 Wed October 2026 0.3520.50 0.51
19 Mon October 2026 1.1014.15 0.48
16 Fri October 2026 1.5014.45 0.47

LT LTF Option strike: 260.00

Date CE PE PCR
22 Thu October 2026 0.3016.05 0.63
21 Wed October 2026 0.6015.70 0.53
19 Mon October 2026 1.9510.15 0.51
16 Fri October 2026 2.4010.50 0.52

LT LTF Option strike: 255.00

Date CE PE PCR
22 Thu October 2026 0.5511.25 0.55
21 Wed October 2026 1.0511.20 0.64
19 Mon October 2026 3.456.60 0.87
16 Fri October 2026 4.007.40 1.43

LT LTF Option strike: 250.00

Date CE PE PCR
22 Thu October 2026 1.257.00 1.12
21 Wed October 2026 1.957.25 1.39
19 Mon October 2026 5.854.20 2.22
16 Fri October 2026 6.254.55 1.47

LT LTF Option strike: 245.00

Date CE PE PCR
22 Thu October 2026 2.903.50 1.44
21 Wed October 2026 3.804.05 1.94
19 Mon October 2026 9.152.25 3.05
16 Fri October 2026 9.452.75 3.93

LT LTF Option strike: 240.00

Date CE PE PCR
22 Thu October 2026 5.851.50 3.51
21 Wed October 2026 6.702.00 4.55
19 Mon October 2026 13.101.20 5.61
16 Fri October 2026 13.051.60 7.31

LT LTF Option strike: 235.00

Date CE PE PCR
22 Thu October 2026 10.600.65 14.35
21 Wed October 2026 10.600.90 13.17
19 Mon October 2026 17.750.65 14.06
16 Fri October 2026 18.800.90 16.29

LT LTF Option strike: 230.00

Date CE PE PCR
22 Thu October 2026 15.100.25 114.67
21 Wed October 2026 15.100.45 130.33

LT LTF Option strike: 225.00

Date CE PE PCR
22 Thu October 2026 19.350.15 16.25
Back to top | Use Dark Theme