Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 299.1 and 311.1
| Daily Target 1 | 295.75 |
| Daily Target 2 | 302.45 |
| Daily Target 3 | 307.75 |
| Daily Target 4 | 314.45 |
| Daily Target 5 | 319.75 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.15 (-0.59%) | 313.00 | 301.05 - 313.05 | 2.7229 times | Tue 28 July 2026 | 311.00 (-0.4%) | 312.20 | 308.00 - 313.85 | 0.5391 times | Mon 27 July 2026 | 312.25 (3.26%) | 305.00 | 305.00 - 312.85 | 1.1174 times | Fri 24 July 2026 | 302.40 (-0.87%) | 303.00 | 297.15 - 304.80 | 0.5355 times | Thu 23 July 2026 | 305.05 (-0.28%) | 305.90 | 303.10 - 309.75 | 0.5984 times | Wed 22 July 2026 | 305.90 (-0.28%) | 307.35 | 303.65 - 310.65 | 0.9201 times | Tue 21 July 2026 | 306.75 (0.29%) | 305.70 | 300.45 - 309.80 | 1.3055 times | Mon 20 July 2026 | 305.85 (-1.35%) | 307.05 | 302.55 - 308.45 | 1.2826 times | Fri 17 July 2026 | 310.05 (0.16%) | 311.45 | 307.10 - 311.45 | 0.361 times | Thu 16 July 2026 | 309.55 (-0.91%) | 312.70 | 308.80 - 314.70 | 0.6174 times | Wed 15 July 2026 | 312.40 (-0.92%) | 317.90 | 311.00 - 320.70 | 0.675 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 305.1 and 317.9
| Weekly Target 1 | 295.22 |
| Weekly Target 2 | 302.18 |
| Weekly Target 3 | 308.01666666667 |
| Weekly Target 4 | 314.98 |
| Weekly Target 5 | 320.82 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.15 (2.23%) | 305.00 | 301.05 - 313.85 | 0.784 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.831 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.4139 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0702 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9557 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6056 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9636 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7705 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.909 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.6965 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.8231 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 282.43 and 323.88
| Monthly Target 1 | 273.52 |
| Monthly Target 2 | 291.33 |
| Monthly Target 3 | 314.96666666667 |
| Monthly Target 4 | 332.78 |
| Monthly Target 5 | 356.42 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.15 (-0.51%) | 312.70 | 297.15 - 338.60 | 1.008 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 0.9557 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.6956 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8184 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7325 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.3937 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0509 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.875 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4291 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0411 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9112 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 307.97 |
| 12 day DMA | 308.8 |
| 20 day DMA | 313.81 |
| 35 day DMA | 302.01 |
| 50 day DMA | 293.6 |
| 100 day DMA | 283.98 |
| 150 day DMA | 288.31 |
| 200 day DMA | 287.74 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.96 | 308.87 | 307.8 |
| 12 day EMA | 309.24 | 309.26 | 308.94 |
| 20 day EMA | 307.94 | 307.81 | 307.47 |
| 35 day EMA | 302.1 | 301.68 | 301.13 |
| 50 day EMA | 294.26 | 293.65 | 292.94 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.97 | 307.32 | 306.47 |
| 12 day SMA | 308.8 | 310.1 | 310.95 |
| 20 day SMA | 313.81 | 313.89 | 313.29 |
| 35 day SMA | 302.01 | 300.65 | 299.44 |
| 50 day SMA | 293.6 | 293.03 | 292.44 |
| 100 day SMA | 283.98 | 283.89 | 283.81 |
| 150 day SMA | 288.31 | 288.26 | 288.22 |
| 200 day SMA | 287.74 | 287.5 | 287.24 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 310.65 | 310.25 | 301.55 to 312.55 | 1.16 times |
| 28 Tue | 309.35 | 312.00 | 307.00 to 312.00 | 1.21 times |
| 27 Mon | 310.45 | 303.40 | 303.40 to 310.95 | 1.15 times |
| 24 Fri | 299.60 | 300.00 | 293.55 to 302.00 | 0.9 times |
| 23 Thu | 301.65 | 303.10 | 300.10 to 306.45 | 0.59 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 309.15 | 308.60 | 300.55 to 310.25 | 1.21 times |
| 28 Tue | 308.05 | 309.00 | 306.10 to 309.00 | 1.05 times |
| 27 Mon | 309.20 | 304.90 | 304.80 to 309.60 | 0.9 times |
| 24 Fri | 298.45 | 297.90 | 292.10 to 301.15 | 0.94 times |
| 23 Thu | 300.90 | 304.40 | 299.20 to 304.90 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 308.60 | 304.80 | 300.00 to 308.60 | 1 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.40 | 78.00 | 0.09 |
| 28 Tue July 2026 | 0.50 | 69.85 | 0.15 |
| 27 Mon July 2026 | 0.65 | 69.85 | 0.15 |
| 24 Fri July 2026 | 0.50 | 73.65 | 0.02 |
| 23 Thu July 2026 | 0.55 | 73.65 | 0.02 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.65 | 61.75 | 0.31 |
| 28 Tue July 2026 | 0.75 | 61.75 | 0.3 |
| 27 Mon July 2026 | 0.90 | 60.50 | 0.2 |
| 24 Fri July 2026 | 0.50 | 70.00 | 0.14 |
| 23 Thu July 2026 | 0.80 | 62.90 | 0.01 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.05 | 49.00 | 0.01 |
| 28 Tue July 2026 | 1.20 | 49.00 | 0.01 |
| 27 Mon July 2026 | 1.30 | 49.00 | 0.01 |
| 24 Fri July 2026 | 0.80 | 53.45 | 0.01 |
| 23 Thu July 2026 | 1.15 | 53.45 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.35 | 44.90 | 0.04 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.70 | 40.75 | 0.05 |
| 28 Tue July 2026 | 1.85 | 43.00 | 0.06 |
| 27 Mon July 2026 | 2.05 | 41.10 | 0.05 |
| 24 Fri July 2026 | 1.30 | 48.75 | 0.07 |
| 23 Thu July 2026 | 1.75 | 48.75 | 0.07 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.85 | 32.05 | 0.61 |
| 28 Tue July 2026 | 3.00 | 33.00 | 0.1 |
| 27 Mon July 2026 | 3.25 | 33.15 | 0.07 |
| 24 Fri July 2026 | 1.95 | 41.65 | 0.07 |
| 23 Thu July 2026 | 2.60 | 39.80 | 0.07 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.65 | 29.40 | 0.01 |
| 28 Tue July 2026 | 3.55 | 29.40 | 0.14 |
| 27 Mon July 2026 | 4.10 | 40.50 | 0.12 |
| 24 Fri July 2026 | 3.40 | 40.50 | 0.14 |
| 23 Thu July 2026 | 3.40 | 34.45 | 0.21 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.70 | 23.80 | 0.17 |
| 28 Tue July 2026 | 4.85 | 24.45 | 0.17 |
| 27 Mon July 2026 | 5.15 | 24.30 | 0.16 |
| 24 Fri July 2026 | 3.05 | 32.50 | 0.34 |
| 23 Thu July 2026 | 3.95 | 31.20 | 0.27 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.85 | 20.10 | 0.08 |
| 28 Tue July 2026 | 6.30 | 22.25 | 0.41 |
| 27 Mon July 2026 | 6.60 | 20.30 | 0.43 |
| 24 Fri July 2026 | 3.90 | 28.80 | 0.55 |
| 23 Thu July 2026 | 4.90 | 27.10 | 0.94 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.50 | 16.75 | 0.46 |
| 28 Tue July 2026 | 7.70 | 17.95 | 0.32 |
| 27 Mon July 2026 | 8.15 | 17.25 | 0.28 |
| 24 Fri July 2026 | 4.95 | 25.25 | 0.35 |
| 23 Thu July 2026 | 6.05 | 23.55 | 0.32 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.40 | 13.70 | 0.42 |
| 28 Tue July 2026 | 9.80 | 14.65 | 0.23 |
| 27 Mon July 2026 | 10.10 | 14.20 | 0.17 |
| 24 Fri July 2026 | 6.30 | 21.55 | 0.18 |
| 23 Thu July 2026 | 7.50 | 20.00 | 0.2 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.75 | 10.90 | 0.61 |
| 28 Tue July 2026 | 12.05 | 12.20 | 0.61 |
| 27 Mon July 2026 | 12.35 | 11.60 | 0.44 |
| 24 Fri July 2026 | 7.95 | 17.70 | 0.22 |
| 23 Thu July 2026 | 9.30 | 16.75 | 0.24 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.45 | 8.65 | 1.32 |
| 28 Tue July 2026 | 14.50 | 9.65 | 0.75 |
| 27 Mon July 2026 | 14.90 | 9.25 | 0.41 |
| 24 Fri July 2026 | 9.90 | 14.75 | 0.23 |
| 23 Thu July 2026 | 11.30 | 13.95 | 0.26 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.55 | 6.60 | 1.63 |
| 28 Tue July 2026 | 17.10 | 7.70 | 1.36 |
| 27 Mon July 2026 | 18.00 | 7.20 | 1.35 |
| 24 Fri July 2026 | 12.15 | 12.30 | 1.35 |
| 23 Thu July 2026 | 13.75 | 11.45 | 1.32 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.65 | 5.15 | 4.4 |
| 28 Tue July 2026 | 19.25 | 5.85 | 16.4 |
| 27 Mon July 2026 | 19.25 | 5.45 | 13.8 |
| 24 Fri July 2026 | 14.20 | 9.80 | 4.71 |
| 23 Thu July 2026 | 18.00 | 9.15 | 3.8 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 24.25 | 3.80 | 11.7 |
| 28 Tue July 2026 | 24.45 | 4.40 | 7.42 |
| 27 Mon July 2026 | 24.60 | 4.15 | 7.83 |
| 24 Fri July 2026 | 18.00 | 7.75 | 4.52 |
| 23 Thu July 2026 | 19.30 | 7.15 | 7.32 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.45 | 2.90 | 4.67 |
| 28 Tue July 2026 | 20.75 | 3.30 | 40 |
| 27 Mon July 2026 | 20.75 | 3.15 | 39 |
| 24 Fri July 2026 | 20.75 | 6.15 | 33 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 33.00 | 2.00 | 21.55 |
| 28 Tue July 2026 | 33.00 | 2.45 | 18.91 |
| 27 Mon July 2026 | 32.80 | 2.30 | 16.05 |
| 24 Fri July 2026 | 24.10 | 4.55 | 29 |
| 23 Thu July 2026 | 26.60 | 4.20 | 20.9 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 31.65 | 1.45 | 29.25 |
| 28 Tue July 2026 | 31.65 | 1.80 | 19.25 |
| 27 Mon July 2026 | 31.65 | 1.70 | 10.75 |
| 24 Fri July 2026 | 31.65 | 3.60 | 10.75 |
| 23 Thu July 2026 | 31.65 | 3.20 | 7.75 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.50 | 1.05 | 31.27 |
| 28 Tue July 2026 | 41.50 | 1.35 | 29.45 |
| 27 Mon July 2026 | 30.00 | 1.25 | 46 |
| 24 Fri July 2026 | 30.00 | 2.60 | 36.86 |
| 23 Thu July 2026 | 34.00 | 2.45 | 35.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.