LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 240.91 and 245.68

Daily Target 1	237.07
Daily Target 2	239.98
Daily Target 3	241.84
Daily Target 4	244.75
Daily Target 5	246.61

Daily price and volume L T

Date	Closing	Open	Range	Volume
Wed 17 September 2025	242.89 (0.77%)	241.00	238.93 - 243.70	1.2082 times
Tue 16 September 2025	241.03 (1.66%)	237.60	237.17 - 241.28	1.5835 times
Mon 15 September 2025	237.10 (0.91%)	234.96	233.80 - 238.35	1.1378 times
Fri 12 September 2025	234.96 (0.62%)	233.51	233.51 - 236.50	0.6064 times
Thu 11 September 2025	233.51 (0.34%)	232.25	232.25 - 235.19	0.4296 times
Wed 10 September 2025	232.72 (-0.53%)	233.60	231.60 - 235.71	0.6813 times
Tue 09 September 2025	233.97 (0.17%)	234.40	232.31 - 235.15	0.4268 times
Mon 08 September 2025	233.57 (1.33%)	231.67	230.71 - 236.45	1.3651 times
Fri 05 September 2025	230.51 (1.17%)	229.30	228.80 - 232.87	1.248 times
Thu 04 September 2025	227.85 (0.31%)	228.03	226.00 - 230.20	1.3132 times
Wed 03 September 2025	227.15 (2.35%)	223.03	222.19 - 228.17	1.9711 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 238.35 and 248.25

Weekly Target 1	230.23
Weekly Target 2	236.56
Weekly Target 3	240.13
Weekly Target 4	246.46
Weekly Target 5	250.03

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Wed 17 September 2025	242.89 (3.38%)	234.96	233.80 - 243.70	0.54 times
Fri 12 September 2025	234.96 (1.93%)	231.67	230.71 - 236.50	0.4822 times
Fri 05 September 2025	230.51 (6.15%)	218.00	216.60 - 232.87	0.9896 times
Fri 29 August 2025	217.16 (-2.49%)	222.70	215.26 - 223.25	1.2167 times
Fri 22 August 2025	222.70 (10.2%)	204.90	204.26 - 225.48	1.3102 times
Thu 14 August 2025	202.08 (3.23%)	195.30	194.40 - 202.84	0.367 times
Fri 08 August 2025	195.75 (-2.68%)	200.00	195.00 - 205.49	0.6237 times
Fri 01 August 2025	201.14 (-1.84%)	203.00	200.31 - 208.50	0.7871 times
Fri 25 July 2025	204.91 (0.87%)	201.90	201.00 - 214.80	2.4262 times
Fri 18 July 2025	203.15 (-0.7%)	205.00	198.75 - 208.49	1.2573 times
Fri 11 July 2025	204.59 (-0.51%)	205.99	203.98 - 211.20	0.7939 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 229.75 and 256.85

Monthly Target 1	207.3
Monthly Target 2	225.09
Monthly Target 3	234.39666666667
Monthly Target 4	252.19
Monthly Target 5	261.5

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Wed 17 September 2025	242.89 (11.85%)	218.00	216.60 - 243.70	0.5419 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.9838 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.5823 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.559 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.8485 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	1.0491 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.6295 times
Fri 28 February 2025	134.73 (-7.38%)	145.00	131.05 - 154.89	0.6959 times
Fri 31 January 2025	145.47 (7.26%)	135.70	129.20 - 147.83	1.1684 times
Tue 31 December 2024	135.63 (-4.8%)	142.15	134.65 - 151.95	0.9416 times
Fri 29 November 2024	142.47 (-2.42%)	146.89	134.10 - 149.50	1.0618 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	237.9
12 day DMA	233.1
20 day DMA	227.6
35 day DMA	217.08
50 day DMA	213.88
100 day DMA	198.26
150 day DMA	181.66
200 day DMA	171.97

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	238.68	236.58	234.35
12 day EMA	233.23	231.48	229.75
20 day EMA	228.21	226.66	225.15
35 day EMA	222.1	220.88	219.69
50 day EMA	215.67	214.56	213.48

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.9	235.86	234.45
12 day SMA	233.1	231.41	229.42
20 day SMA	227.6	226.31	224.78
35 day SMA	217.08	215.91	214.88
50 day SMA	213.88	213.18	212.47
100 day SMA	198.26	197.56	196.94
150 day SMA	181.66	181.05	180.46
200 day SMA	171.97	171.46	170.96

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	243.53	241.65	240.03 to 244.20	1.04 times
16 Tue	242.00	238.98	238.40 to 242.40	1.06 times
12 Fri	236.05	235.36	234.45 to 237.16	0.98 times
11 Thu	234.60	233.00	232.92 to 235.85	0.97 times
10 Wed	233.36	235.04	232.42 to 236.76	0.95 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	244.04	242.00	240.80 to 244.70	1.17 times
16 Tue	242.31	239.43	239.00 to 242.93	1.1 times
12 Fri	236.37	235.64	234.80 to 237.30	0.95 times
11 Thu	234.94	233.45	233.33 to 235.90	0.9 times
10 Wed	233.66	235.55	232.75 to 236.70	0.88 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	244.44	242.00	241.38 to 245.00	0.96 times
16 Tue	242.80	239.75	239.75 to 242.96	0.93 times
12 Fri	236.28	236.80	235.65 to 237.50	1.03 times
11 Thu	235.21	234.85	234.85 to 236.00	1.04 times
10 Wed	233.28	236.87	233.28 to 236.87	1.03 times

Option chain for L T LTF 30 Tue September 2025 expiry

LT LTF Option strike: 260.00

Date	CE	PE	PCR
17 Wed September 2025	0.50	16.95	0.08
16 Tue September 2025	0.45	18.65	0.03
12 Fri September 2025	0.30	23.25	0.01

LT LTF Option strike: 257.50

Date	CE	PE	PCR
17 Wed September 2025	0.75	14.55	0.17

LT LTF Option strike: 255.00

Date	CE	PE	PCR
17 Wed September 2025	0.95	12.35	0.06
16 Tue September 2025	0.90	14.15	0.06
12 Fri September 2025	0.55	19.40	0.05
11 Thu September 2025	0.50	20.40	0.05

LT LTF Option strike: 252.50

Date	CE	PE	PCR
17 Wed September 2025	1.40	10.00	0.17
16 Tue September 2025	1.25	11.75	0.23
12 Fri September 2025	0.85	17.15	0.57
11 Thu September 2025	0.65	18.40	0.75

LT LTF Option strike: 250.00

Date	CE	PE	PCR
17 Wed September 2025	1.90	8.30	0.04
16 Tue September 2025	1.75	9.40	0.04
12 Fri September 2025	1.00	14.95	0.03
11 Thu September 2025	0.90	15.85	0.02

LT LTF Option strike: 247.50

Date	CE	PE	PCR
17 Wed September 2025	2.70	6.65	0.15
16 Tue September 2025	2.40	8.10	0.16
12 Fri September 2025	1.30	12.80	0.19
11 Thu September 2025	1.15	13.90	0.15

LT LTF Option strike: 245.00

Date	CE	PE	PCR
17 Wed September 2025	3.85	5.25	0.49
16 Tue September 2025	3.30	6.20	0.42
12 Fri September 2025	1.80	10.70	0.04
11 Thu September 2025	1.60	11.35	0.04

LT LTF Option strike: 242.50

Date	CE	PE	PCR
17 Wed September 2025	5.00	4.00	0.54
16 Tue September 2025	4.35	4.95	0.25
12 Fri September 2025	2.45	8.85	0.11
11 Thu September 2025	2.15	10.00	0.11

LT LTF Option strike: 240.00

Date	CE	PE	PCR
17 Wed September 2025	6.50	3.10	0.63
16 Tue September 2025	5.75	3.70	0.43
12 Fri September 2025	3.25	7.20	0.1
11 Thu September 2025	2.95	8.40	0.08

LT LTF Option strike: 237.50

Date	CE	PE	PCR
17 Wed September 2025	8.05	2.30	1.98
16 Tue September 2025	7.35	2.85	1.68
12 Fri September 2025	4.30	5.65	0.82
11 Thu September 2025	3.85	6.75	0.86

LT LTF Option strike: 235.00

Date	CE	PE	PCR
17 Wed September 2025	10.20	1.65	1.32
16 Tue September 2025	9.20	2.15	1.16
12 Fri September 2025	5.50	4.45	0.64
11 Thu September 2025	5.00	5.45	0.59

LT LTF Option strike: 232.50

Date	CE	PE	PCR
17 Wed September 2025	11.95	1.30	2.16
16 Tue September 2025	11.15	1.65	1.62
12 Fri September 2025	6.95	3.40	1.19
11 Thu September 2025	6.35	4.25	0.98

LT LTF Option strike: 230.00

Date	CE	PE	PCR
17 Wed September 2025	14.30	1.00	1.4
16 Tue September 2025	13.30	1.20	1.26
12 Fri September 2025	8.65	2.55	1.04
11 Thu September 2025	7.85	3.30	0.84

LT LTF Option strike: 227.50

Date	CE	PE	PCR
17 Wed September 2025	16.50	0.75	1.08
16 Tue September 2025	13.65	0.95	1.01
12 Fri September 2025	10.40	2.00	1.07
11 Thu September 2025	9.70	2.55	1.05

LT LTF Option strike: 225.00

Date	CE	PE	PCR
17 Wed September 2025	19.00	0.60	2.67
16 Tue September 2025	17.80	0.70	2.36
12 Fri September 2025	12.60	1.50	1.99
11 Thu September 2025	11.60	1.95	1.77

LT LTF Option strike: 222.50

Date	CE	PE	PCR
17 Wed September 2025	21.55	0.45	0.67
16 Tue September 2025	20.15	0.60	0.76
12 Fri September 2025	14.70	1.15	0.67
11 Thu September 2025	13.60	1.55	0.68

LT LTF Option strike: 220.00

Date	CE	PE	PCR
17 Wed September 2025	23.70	0.40	1.3
16 Tue September 2025	22.55	0.45	1.12
12 Fri September 2025	16.90	0.90	1.04
11 Thu September 2025	15.65	1.25	0.99

LT LTF Option strike: 217.50

Date	CE	PE	PCR
17 Wed September 2025	20.55	0.30	1.41
16 Tue September 2025	20.55	0.40	1.45
12 Fri September 2025	19.15	0.70	1.47
11 Thu September 2025	18.20	0.95	1.49

LT LTF Option strike: 215.00

Date	CE	PE	PCR
17 Wed September 2025	26.25	0.25	4.42
16 Tue September 2025	26.95	0.30	4.53
12 Fri September 2025	21.55	0.55	4.38
11 Thu September 2025	20.00	0.70	4.42

LT LTF Option strike: 212.50

Date	CE	PE	PCR
17 Wed September 2025	22.95	0.25	1.42
16 Tue September 2025	22.95	0.25	1.42
12 Fri September 2025	22.95	0.45	2.21
11 Thu September 2025	22.95	0.60	2.27

LT LTF Option strike: 210.00

Date	CE	PE	PCR
17 Wed September 2025	33.75	0.15	3.73
16 Tue September 2025	31.15	0.25	4.09
12 Fri September 2025	26.35	0.40	4.48
11 Thu September 2025	25.30	0.45	4.99

LT LTF Option strike: 207.50

Date	CE	PE	PCR
17 Wed September 2025	20.20	0.15	1.54
16 Tue September 2025	20.20	0.20	1.69
12 Fri September 2025	20.20	0.45	1.92
11 Thu September 2025	20.20	0.45	1.92

LT LTF Option strike: 205.00

Date	CE	PE	PCR
17 Wed September 2025	35.50	0.10	10.14
16 Tue September 2025	21.85	0.15	9.67
12 Fri September 2025	21.85	0.30	11.8
11 Thu September 2025	21.85	0.30	14.53

LT LTF Option strike: 202.50

Date	CE	PE	PCR
17 Wed September 2025	20.60	0.10	8.67
16 Tue September 2025	20.60	0.15	9
12 Fri September 2025	20.60	0.25	12.33
11 Thu September 2025	20.60	0.25	12.33

LT LTF Option strike: 200.00

Date	CE	PE	PCR
17 Wed September 2025	40.50	0.10	4.15
16 Tue September 2025	42.00	0.10	4.56
12 Fri September 2025	36.00	0.15	4.67
11 Thu September 2025	36.00	0.20	5.05

LT LTF Option strike: 197.50

Date	CE	PE	PCR
17 Wed September 2025	42.75	0.10	3.22
16 Tue September 2025	42.75	0.20	4
12 Fri September 2025	34.10	0.20	4
11 Thu September 2025	34.10	0.20	4

LT LTF Option strike: 195.00

Date	CE	PE	PCR
17 Wed September 2025	27.50	0.10	21.4
16 Tue September 2025	27.50	0.05	21.6
12 Fri September 2025	27.50	0.10	23.2
11 Thu September 2025	27.50	0.20	23

LT LTF Option strike: 190.00

Date	CE	PE	PCR
17 Wed September 2025	27.95	0.10	59.5
16 Tue September 2025	27.95	0.10	59.5
12 Fri September 2025	27.95	0.10	61
11 Thu September 2025	27.95	0.10	63

LT LTF Option strike: 185.00

Date	CE	PE	PCR
17 Wed September 2025	32.80	0.05	15.5
16 Tue September 2025	32.80	0.05	18
12 Fri September 2025	32.80	0.10	15
11 Thu September 2025	32.80	0.10	15

LT LTF Option strike: 180.00

Date	CE	PE	PCR
17 Wed September 2025	63.05	0.05	1.64
16 Tue September 2025	62.15	0.05	1.64
12 Fri September 2025	39.85	0.05	1.71
11 Thu September 2025	39.85	0.25	1.71

LT LTF Option strike: 175.00

Date	CE	PE	PCR
17 Wed September 2025	44.00	0.05	0.14
16 Tue September 2025	44.00	0.05	0.14
12 Fri September 2025	44.00	0.05	0.14
11 Thu September 2025	44.00	0.05	0.14

LT LTF Option strike: 170.00

Date	CE	PE	PCR
17 Wed September 2025	70.15	0.05	2
16 Tue September 2025	70.15	0.05	1.94
12 Fri September 2025	49.95	0.10	3.1
11 Thu September 2025	49.95	0.10	3.1

Feed