Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 240.35 and 247.7
| Daily Target 1 | 239 |
| Daily Target 2 | 241.7 |
| Daily Target 3 | 246.35 |
| Daily Target 4 | 249.05 |
| Daily Target 5 | 253.7 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 244.40 (-2.65%) | 251.00 | 243.65 - 251.00 | 0.5386 times | Thu 29 October 2026 | 251.05 (1.85%) | 251.50 | 247.00 - 254.10 | 0.9037 times | Wed 28 October 2026 | 246.50 (2.37%) | 238.50 | 237.00 - 248.25 | 0.6174 times | Tue 27 October 2026 | 240.80 (-0.12%) | 240.40 | 238.50 - 242.65 | 0.7216 times | Mon 26 October 2026 | 241.10 (1.52%) | 235.75 | 229.20 - 241.65 | 1.1864 times | Fri 23 October 2026 | 237.50 (-2.7%) | 244.10 | 234.30 - 244.50 | 0.7062 times | Thu 22 October 2026 | 244.10 (-0.61%) | 245.40 | 240.35 - 247.25 | 0.4919 times | Wed 21 October 2026 | 245.60 (-2.92%) | 254.00 | 243.50 - 254.20 | 0.5142 times | Mon 19 October 2026 | 253.00 (-0.33%) | 254.00 | 249.15 - 254.80 | 0.75 times | Fri 16 October 2026 | 253.85 (-3.11%) | 264.00 | 246.50 - 264.00 | 3.57 times | Thu 15 October 2026 | 262.00 (1.24%) | 261.00 | 259.00 - 266.50 | 1.4205 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 236.8 and 261.7
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 231.03 |
| Weekly Target 3 | 242.56666666667 |
| Weekly Target 4 | 255.93 |
| Weekly Target 5 | 267.47 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 244.40 (2.91%) | 235.75 | 229.20 - 254.10 | 0.9943 times | Fri 23 October 2026 | 237.50 (-6.44%) | 254.00 | 234.30 - 254.80 | 0.6171 times | Fri 16 October 2026 | 253.85 (-2.81%) | 261.35 | 246.50 - 267.60 | 1.6107 times | Fri 09 October 2026 | 261.20 (-1.19%) | 267.55 | 255.05 - 267.70 | 0.8533 times | Thu 01 October 2026 | 264.35 (-6.92%) | 282.75 | 261.75 - 283.45 | 1.2375 times | Fri 25 September 2026 | 284.00 (-9.21%) | 311.00 | 279.00 - 312.70 | 1.9938 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.5155 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.5607 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 0.9893 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6279 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.2805 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 215.5 and 258.1
| Monthly Target 1 | 205.87 |
| Monthly Target 2 | 225.13 |
| Monthly Target 3 | 248.46666666667 |
| Monthly Target 4 | 267.73 |
| Monthly Target 5 | 291.07 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 244.40 (-7.77%) | 264.05 | 229.20 - 271.80 | 0.9045 times | Wed 30 September 2026 | 265.00 (-17.45%) | 315.25 | 264.90 - 320.50 | 1.0137 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.7525 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1645 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0434 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7594 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8934 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7997 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5216 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1473 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9553 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 244.77 |
| 12 day DMA | 248.23 |
| 20 day DMA | 254.02 |
| 35 day DMA | 272.12 |
| 50 day DMA | 285.2 |
| 100 day DMA | 294.95 |
| 150 day DMA | 288.69 |
| 200 day DMA | 287.99 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.83 | 246.54 | 244.29 |
| 12 day EMA | 249.43 | 250.35 | 250.22 |
| 20 day EMA | 256.18 | 257.42 | 258.09 |
| 35 day EMA | 269.33 | 270.8 | 271.96 |
| 50 day EMA | 283.71 | 285.31 | 286.71 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.77 | 243.39 | 242 |
| 12 day SMA | 248.23 | 250.16 | 251.13 |
| 20 day SMA | 254.02 | 255.05 | 256.05 |
| 35 day SMA | 272.12 | 273.94 | 275.7 |
| 50 day SMA | 285.2 | 286.81 | 288.09 |
| 100 day SMA | 294.95 | 295.2 | 295.35 |
| 150 day SMA | 288.69 | 288.77 | 288.89 |
| 200 day SMA | 287.99 | 288.37 | 288.71 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 246.15 | 251.00 | 244.60 to 253.85 | 0.95 times |
| 29 Thu | 252.50 | 251.90 | 248.10 to 254.20 | 0.96 times |
| 28 Wed | 246.20 | 237.75 | 237.05 to 247.50 | 1.01 times |
| 27 Tue | 239.20 | 239.60 | 237.55 to 242.20 | 1.05 times |
| 26 Mon | 239.20 | 232.95 | 227.45 to 239.75 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 245.75 | 248.75 | 244.00 to 249.35 | 1.07 times |
| 29 Thu | 251.65 | 250.00 | 247.45 to 252.00 | 1.03 times |
| 28 Wed | 245.15 | 236.00 | 236.00 to 246.05 | 1.02 times |
| 27 Tue | 238.55 | 239.00 | 237.15 to 241.55 | 1.01 times |
| 26 Mon | 238.40 | 230.00 | 226.35 to 238.75 | 0.87 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 245.60 | 247.35 | 244.00 to 247.35 | 1.68 times |
| 29 Thu | 251.10 | 249.05 | 248.00 to 251.40 | 1.1 times |
| 28 Wed | 244.15 | 244.20 | 244.05 to 244.20 | 0.22 times |
Option chain for L T LTF 23 Mon November 2026 expiry
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 57.45 | 2.74 |
| 29 Thu October 2026 | 0.20 | 57.45 | 2.74 |
| 28 Wed October 2026 | 0.20 | 69.55 | 2.69 |
| 27 Tue October 2026 | 0.20 | 69.55 | 2.69 |
| 26 Mon October 2026 | 0.20 | 70.00 | 2.32 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 53.00 | 0.25 |
| 29 Thu October 2026 | 0.35 | 47.55 | 0.25 |
| 28 Wed October 2026 | 0.35 | 53.55 | 0.29 |
| 27 Tue October 2026 | 0.30 | 60.20 | 0.33 |
| 26 Mon October 2026 | 0.30 | 60.10 | 0.28 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 43.50 | 0.56 |
| 29 Thu October 2026 | 0.60 | 43.50 | 0.51 |
| 28 Wed October 2026 | 0.50 | 43.50 | 0.57 |
| 27 Tue October 2026 | 0.40 | 50.25 | 0.5 |
| 26 Mon October 2026 | 0.40 | 51.70 | 0.36 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 44.90 | 0.32 |
| 29 Thu October 2026 | 0.80 | 44.90 | 0.34 |
| 28 Wed October 2026 | 0.65 | 44.90 | 0.27 |
| 27 Tue October 2026 | 0.50 | 44.90 | 0.27 |
| 26 Mon October 2026 | 0.55 | 53.00 | 0.26 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 33.75 | 0.25 |
| 29 Thu October 2026 | 1.10 | 30.00 | 0.26 |
| 28 Wed October 2026 | 0.90 | 34.45 | 0.28 |
| 27 Tue October 2026 | 0.70 | 41.60 | 0.31 |
| 26 Mon October 2026 | 0.80 | 41.05 | 0.31 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 31.00 | 0.09 |
| 29 Thu October 2026 | 1.60 | 24.25 | 0.1 |
| 28 Wed October 2026 | 1.20 | 29.30 | 0.14 |
| 27 Tue October 2026 | 1.00 | 37.00 | 0.18 |
| 26 Mon October 2026 | 0.95 | 37.00 | 0.16 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.40 | 26.20 | 0.4 |
| 29 Thu October 2026 | 2.30 | 20.05 | 0.45 |
| 28 Wed October 2026 | 1.65 | 24.95 | 0.4 |
| 27 Tue October 2026 | 1.25 | 31.00 | 0.43 |
| 26 Mon October 2026 | 1.45 | 31.80 | 0.39 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 15.70 | 0.06 |
| 29 Thu October 2026 | 3.30 | 15.70 | 0.06 |
| 28 Wed October 2026 | 2.25 | 26.50 | 0.06 |
| 27 Tue October 2026 | 1.65 | 26.50 | 0.08 |
| 26 Mon October 2026 | 1.90 | 27.80 | 0.11 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.95 | 15.85 | 0.13 |
| 29 Thu October 2026 | 4.70 | 12.40 | 0.14 |
| 28 Wed October 2026 | 3.25 | 17.05 | 0.13 |
| 27 Tue October 2026 | 2.30 | 23.20 | 0.14 |
| 26 Mon October 2026 | 2.65 | 24.00 | 0.15 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.35 | 13.30 | 0.25 |
| 29 Thu October 2026 | 6.70 | 9.25 | 0.22 |
| 28 Wed October 2026 | 4.65 | 13.60 | 0.2 |
| 27 Tue October 2026 | 3.15 | 18.35 | 0.38 |
| 26 Mon October 2026 | 3.70 | 19.15 | 0.3 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.15 | 9.95 | 0.31 |
| 29 Thu October 2026 | 9.10 | 6.85 | 0.32 |
| 28 Wed October 2026 | 6.45 | 10.25 | 0.28 |
| 27 Tue October 2026 | 4.45 | 15.30 | 0.34 |
| 26 Mon October 2026 | 5.00 | 15.65 | 0.39 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.65 | 7.40 | 1.03 |
| 29 Thu October 2026 | 12.20 | 4.85 | 0.97 |
| 28 Wed October 2026 | 8.75 | 7.65 | 0.68 |
| 27 Tue October 2026 | 6.25 | 12.20 | 0.39 |
| 26 Mon October 2026 | 6.75 | 12.70 | 0.43 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.35 | 5.25 | 1.87 |
| 29 Thu October 2026 | 15.70 | 3.40 | 1.81 |
| 28 Wed October 2026 | 11.70 | 5.55 | 1.72 |
| 27 Tue October 2026 | 8.50 | 9.35 | 1.03 |
| 26 Mon October 2026 | 9.05 | 9.85 | 0.65 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.50 | 3.70 | 2.63 |
| 29 Thu October 2026 | 19.50 | 2.35 | 2.41 |
| 28 Wed October 2026 | 15.20 | 4.00 | 2.23 |
| 27 Tue October 2026 | 11.00 | 6.95 | 2.78 |
| 26 Mon October 2026 | 11.65 | 7.55 | 2.21 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.05 | 2.50 | 1.21 |
| 29 Thu October 2026 | 23.80 | 1.65 | 1.85 |
| 28 Wed October 2026 | 18.85 | 2.80 | 1.89 |
| 27 Tue October 2026 | 14.20 | 5.30 | 2.05 |
| 26 Mon October 2026 | 14.80 | 5.75 | 2.08 |
LT LTF Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.35 | 1.65 | 8.14 |
| 29 Thu October 2026 | 28.35 | 1.10 | 8.86 |
| 28 Wed October 2026 | 23.55 | 2.00 | 10 |
| 27 Tue October 2026 | 17.65 | 3.70 | 10.44 |
| 26 Mon October 2026 | 15.05 | 4.20 | 6.57 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.50 | 1.15 | 14.53 |
| 29 Thu October 2026 | 31.95 | 0.80 | 19.18 |
| 28 Wed October 2026 | 27.90 | 1.40 | 11.37 |
| 27 Tue October 2026 | 21.40 | 2.80 | 15.46 |
| 26 Mon October 2026 | 21.40 | 3.15 | 17.62 |
LT LTF Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.45 | 0.35 | 61 |
| 29 Thu October 2026 | 39.45 | 0.25 | 60 |
| 28 Wed October 2026 | 39.45 | 0.40 | 65 |
| 27 Tue October 2026 | 39.45 | 0.75 | 48 |
| 26 Mon October 2026 | 34.50 | 0.80 | 34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.