Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 275.04 and 282.08
| Daily Target 1 | 273.47 |
| Daily Target 2 | 276.6 |
| Daily Target 3 | 280.51 |
| Daily Target 4 | 283.64 |
| Daily Target 5 | 287.55 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.73 (-1.99%) | 284.42 | 277.38 - 284.42 | 0.7214 times | Wed 29 April 2026 | 285.42 (-0.13%) | 286.00 | 284.38 - 290.45 | 0.6447 times | Tue 28 April 2026 | 285.78 (-0.7%) | 288.00 | 284.71 - 292.58 | 1.0805 times | Mon 27 April 2026 | 287.79 (-0.78%) | 291.70 | 286.81 - 300.83 | 2.9942 times | Fri 24 April 2026 | 290.05 (-0.71%) | 293.90 | 287.22 - 295.01 | 0.6812 times | Thu 23 April 2026 | 292.12 (-0.65%) | 291.99 | 287.14 - 295.19 | 0.6689 times | Wed 22 April 2026 | 294.04 (0.73%) | 293.00 | 291.30 - 295.29 | 0.6412 times | Tue 21 April 2026 | 291.90 (0.6%) | 292.64 | 287.66 - 294.14 | 1.0303 times | Mon 20 April 2026 | 290.15 (1.05%) | 287.14 | 283.71 - 293.97 | 0.8857 times | Fri 17 April 2026 | 287.14 (2.4%) | 280.40 | 277.73 - 287.90 | 0.6521 times | Thu 16 April 2026 | 280.41 (-0.21%) | 285.00 | 277.47 - 286.99 | 1.0358 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 266.83 and 290.28
| Weekly Target 1 | 262.53 |
| Weekly Target 2 | 271.13 |
| Weekly Target 3 | 285.98 |
| Weekly Target 4 | 294.58 |
| Weekly Target 5 | 309.43 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 0.8444 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.6064 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.562 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.086 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.5854 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 0.8036 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 0.7935 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.4964 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.6686 times | Fri 27 February 2026 | 283.95 (-4.63%) | 299.00 | 278.00 - 310.50 | 3.5538 times | Fri 20 February 2026 | 297.75 (4.44%) | 284.00 | 281.20 - 303.05 | 0.7035 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 257.32 and 323.25
| Monthly Target 1 | 205.89 |
| Monthly Target 2 | 242.81 |
| Monthly Target 3 | 271.82 |
| Monthly Target 4 | 308.74 |
| Monthly Target 5 | 337.75 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.776 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.6946 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.3217 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 0.9966 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8298 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.3552 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 0.9873 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8641 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8337 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3409 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3212 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 285.75 |
| 12 day DMA | 287.13 |
| 20 day DMA | 277.03 |
| 35 day DMA | 269.63 |
| 50 day DMA | 275.71 |
| 100 day DMA | 287.03 |
| 150 day DMA | 282.99 |
| 200 day DMA | 265.91 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.7 | 287.19 | 288.07 |
| 12 day EMA | 283.55 | 284.24 | 284.02 |
| 20 day EMA | 280.18 | 280.23 | 279.68 |
| 35 day EMA | 279.57 | 279.56 | 279.21 |
| 50 day EMA | 277.95 | 277.88 | 277.57 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.75 | 288.23 | 289.96 |
| 12 day SMA | 287.13 | 286.65 | 286.07 |
| 20 day SMA | 277.03 | 275.06 | 273.37 |
| 35 day SMA | 269.63 | 269.41 | 269.12 |
| 50 day SMA | 275.71 | 275.95 | 276.01 |
| 100 day SMA | 287.03 | 287.29 | 287.53 |
| 150 day SMA | 282.99 | 282.77 | 282.49 |
| 200 day SMA | 265.91 | 265.55 | 265.16 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 280.81 | 282.84 | 276.51 to 283.56 | 1.12 times |
| 29 Wed | 285.87 | 287.74 | 284.70 to 291.50 | 1.12 times |
| 28 Tue | 286.21 | 287.00 | 283.86 to 291.40 | 1.11 times |
| 27 Mon | 286.82 | 293.00 | 285.79 to 299.68 | 0.97 times |
| 24 Fri | 288.03 | 290.99 | 285.52 to 293.00 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 279.39 | 278.56 | 275.23 to 282.00 | 1.2 times |
| 29 Wed | 284.20 | 284.86 | 283.79 to 289.89 | 1.12 times |
| 28 Tue | 285.03 | 285.30 | 283.00 to 290.00 | 1.05 times |
| 27 Mon | 285.76 | 293.06 | 285.00 to 298.59 | 0.91 times |
| 24 Fri | 286.27 | 288.81 | 285.00 to 291.68 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 279.41 | 277.50 | 277.50 to 279.58 | 1.4 times |
| 29 Wed | 283.15 | 287.00 | 283.15 to 288.63 | 0.6 times |
Option chain for L T LTF 26 Tue May 2026 expiry
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.83 | 43.00 | 0.01 |
| 29 Wed April 2026 | 1.25 | 43.00 | 0.01 |
| 28 Tue April 2026 | 1.48 | 43.00 | 0.01 |
| 27 Mon April 2026 | 1.81 | 43.00 | 0.01 |
| 24 Fri April 2026 | 2.96 | 41.00 | 0.02 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.48 | 39.24 | 0.27 |
| 29 Wed April 2026 | 2.13 | 35.30 | 0.29 |
| 28 Tue April 2026 | 2.49 | 35.30 | 0.3 |
| 27 Mon April 2026 | 2.91 | 33.80 | 0.3 |
| 24 Fri April 2026 | 3.97 | 35.50 | 0.19 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.93 | 29.24 | 0.01 |
| 29 Wed April 2026 | 2.78 | 29.24 | 0.02 |
| 28 Tue April 2026 | 3.02 | 29.24 | 0.02 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.58 | 34.14 | 0.54 |
| 29 Wed April 2026 | 3.62 | 24.47 | 0.59 |
| 28 Tue April 2026 | 4.14 | 27.00 | 0.57 |
| 27 Mon April 2026 | 4.72 | 26.60 | 0.54 |
| 24 Fri April 2026 | 6.27 | 24.54 | 0.18 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.34 | 22.60 | 0.03 |
| 29 Wed April 2026 | 4.81 | 22.60 | 0.03 |
| 28 Tue April 2026 | 5.09 | 22.60 | 0.05 |
| 27 Mon April 2026 | 5.91 | 22.60 | 0.09 |
| 24 Fri April 2026 | 8.11 | 25.65 | 0.4 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.44 | 25.70 | 0.31 |
| 29 Wed April 2026 | 6.11 | 19.20 | 0.31 |
| 28 Tue April 2026 | 6.72 | 19.90 | 0.31 |
| 27 Mon April 2026 | 7.45 | 20.16 | 0.26 |
| 24 Fri April 2026 | 9.46 | 20.56 | 0.39 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.73 | 19.54 | 0.44 |
| 29 Wed April 2026 | 7.73 | 16.57 | 0.49 |
| 28 Tue April 2026 | 8.44 | 16.74 | 0.46 |
| 27 Mon April 2026 | 9.16 | 16.93 | 0.49 |
| 24 Fri April 2026 | 11.48 | 17.31 | 0.45 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.29 | 15.98 | 1.06 |
| 29 Wed April 2026 | 9.76 | 13.81 | 1.12 |
| 28 Tue April 2026 | 10.47 | 13.83 | 1.23 |
| 27 Mon April 2026 | 11.22 | 14.19 | 1.31 |
| 24 Fri April 2026 | 13.73 | 15.20 | 0.61 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.34 | 13.43 | 1.25 |
| 29 Wed April 2026 | 12.05 | 11.12 | 1.76 |
| 28 Tue April 2026 | 12.75 | 11.29 | 1.56 |
| 27 Mon April 2026 | 13.68 | 11.56 | 1.13 |
| 24 Fri April 2026 | 16.70 | 12.88 | 0.5 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.61 | 10.65 | 1.03 |
| 29 Wed April 2026 | 14.76 | 8.92 | 1.11 |
| 28 Tue April 2026 | 15.56 | 8.93 | 0.91 |
| 27 Mon April 2026 | 16.45 | 9.31 | 1.11 |
| 24 Fri April 2026 | 18.81 | 10.89 | 0.62 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.09 | 8.49 | 4.2 |
| 29 Wed April 2026 | 17.47 | 6.83 | 5.31 |
| 28 Tue April 2026 | 18.40 | 6.99 | 4.81 |
| 27 Mon April 2026 | 20.60 | 7.36 | 3.58 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.10 | 6.47 | 5.84 |
| 29 Wed April 2026 | 25.00 | 5.45 | 8.06 |
| 28 Tue April 2026 | 20.56 | 5.52 | 6.55 |
| 27 Mon April 2026 | 22.95 | 5.79 | 5.58 |
| 24 Fri April 2026 | 26.46 | 7.44 | 4.57 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.30 | 5.00 | 37 |
| 29 Wed April 2026 | 26.30 | 4.22 | 35 |
| 28 Tue April 2026 | 25.75 | 4.28 | 20 |
| 27 Mon April 2026 | 25.75 | 4.83 | 5 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.08 | 3.61 | 6.14 |
| 29 Wed April 2026 | 28.50 | 3.12 | 6.42 |
| 28 Tue April 2026 | 28.25 | 3.34 | 4.66 |
| 27 Mon April 2026 | 30.62 | 3.59 | 5.17 |
| 24 Fri April 2026 | 36.10 | 4.61 | 18 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.91 | 2.71 | 28 |
| 29 Wed April 2026 | 38.91 | 2.34 | 21.5 |
| 28 Tue April 2026 | 38.91 | 2.54 | 15 |
| 27 Mon April 2026 | 38.91 | 2.87 | 14.5 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.00 | 1.99 | 8.62 |
| 29 Wed April 2026 | 40.00 | 1.75 | 7 |
| 28 Tue April 2026 | 38.00 | 1.92 | 7.74 |
| 27 Mon April 2026 | 39.34 | 2.11 | 7 |
| 24 Fri April 2026 | 42.40 | 2.99 | 21.33 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.25 | 1.03 | 5 |
| 29 Wed April 2026 | 49.25 | 0.86 | 1.9 |
| 28 Tue April 2026 | 57.00 | 1.23 | 4 |
| 27 Mon April 2026 | 57.00 | 1.15 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.