LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 279.18 and 284.88

Daily Target 1277.57
Daily Target 2280.78
Daily Target 3283.26666666667
Daily Target 4286.48
Daily Target 5288.97

Daily price and volume L T

Date Closing Open Range Volume
Fri 25 September 2026 284.00 (0.71%) 284.95 280.05 - 285.75 0.8693 times
Thu 24 September 2026 282.00 (-9.03%) 279.00 279.00 - 290.60 5.0712 times
Wed 23 September 2026 310.00 (1.67%) 308.90 307.75 - 312.70 0.833 times
Tue 22 September 2026 304.90 (-0.94%) 308.15 302.05 - 309.25 0.3623 times
Mon 21 September 2026 307.80 (-1.6%) 311.00 306.30 - 311.25 0.368 times
Fri 18 September 2026 312.80 (3.47%) 303.00 302.50 - 314.30 0.6533 times
Thu 17 September 2026 302.30 (2.3%) 295.30 293.50 - 304.05 0.4919 times
Wed 16 September 2026 295.50 (-0.44%) 296.90 293.80 - 300.95 0.2526 times
Tue 15 September 2026 296.80 (-3.98%) 310.60 296.60 - 311.30 0.5423 times
Fri 11 September 2026 309.10 (-0.71%) 307.15 302.70 - 311.55 0.5561 times
Thu 10 September 2026 311.30 (0.29%) 309.05 306.30 - 311.40 0.6331 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 264.65 and 298.35

Weekly Target 1258.2
Weekly Target 2271.1
Weekly Target 3291.9
Weekly Target 4304.8
Weekly Target 5325.6

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 2.0778 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5372 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5843 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 1.031 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6544 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.3345 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.5594 times
Fri 07 August 2026 308.00 (-1.04%) 314.55 305.60 - 326.75 1.0399 times
Fri 31 July 2026 311.25 (2.93%) 305.00 301.05 - 314.05 1.2238 times
Fri 24 July 2026 302.40 (-2.47%) 307.05 297.15 - 310.65 0.9576 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.6293 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 260.75 and 302.25

Monthly Target 1253
Monthly Target 2268.5
Monthly Target 3294.5
Monthly Target 4310
Monthly Target 5336

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 25 September 2026 284.00 (-11.53%) 315.25 279.00 - 320.50 0.8235 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7641 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1825 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0595 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7711 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9072 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.812 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5451 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.165 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.97 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.5843 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 297.74
12 day DMA 302.24
20 day DMA 306.79
35 day DMA 310.79
50 day DMA 310.69
100 day DMA 300.63
150 day DMA 292.33
200 day DMA 293.74

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA293.93298.89307.33
12 day EMA300.81303.87307.84
20 day EMA304.51306.67309.27
35 day EMA307.39308.77310.35
50 day EMA309.79310.84312.02

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA297.74303.5307.56
12 day SMA302.24304.27306.81
20 day SMA306.79308.68310.69
35 day SMA310.79311.72312.76
50 day SMA310.69311.2311.81
100 day SMA300.63300.65300.63
150 day SMA292.33292.34292.4
200 day SMA293.74293.84293.96

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 284.85 283.20 280.10 to 286.15 0.48 times
24 Thu 280.75 279.70 279.65 to 290.95 0.82 times
23 Wed 310.75 308.00 308.00 to 313.15 1.17 times
22 Tue 304.10 308.80 302.50 to 309.75 1.26 times
21 Mon 307.85 309.50 306.65 to 311.25 1.26 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 282.45 282.00 278.05 to 283.45 2.3 times
24 Thu 279.60 279.70 278.55 to 288.95 1.59 times
23 Wed 310.75 308.95 308.45 to 312.90 0.49 times
22 Tue 304.45 309.70 302.25 to 309.70 0.34 times
21 Mon 308.05 311.10 307.00 to 311.10 0.27 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 281.60 281.75 278.00 to 282.25 1.46 times
24 Thu 279.35 280.20 278.45 to 289.05 1.35 times
23 Wed 310.80 311.00 308.70 to 312.25 0.73 times
22 Tue 305.10 308.35 303.05 to 308.45 0.76 times
21 Mon 308.00 309.00 307.25 to 310.75 0.69 times

Option chain for L T LTF 29 Tue September 2026 expiry

LT LTF Option strike: 370.00

Date CE PE PCR
25 Fri September 2026 0.0587.65 0.12
24 Thu September 2026 0.0587.65 0.12
23 Wed September 2026 0.0559.85 0.15
22 Tue September 2026 0.1064.70 0.17
21 Mon September 2026 0.1059.50 0.24

LT LTF Option strike: 360.00

Date CE PE PCR
25 Fri September 2026 0.0549.50 0.06
24 Thu September 2026 0.1049.50 0.05
23 Wed September 2026 0.1049.50 0.04
22 Tue September 2026 0.0551.80 0.06
21 Mon September 2026 0.1051.80 0.06

LT LTF Option strike: 350.00

Date CE PE PCR
25 Fri September 2026 0.0537.95 0.04
24 Thu September 2026 0.0537.95 0.04
23 Wed September 2026 0.1037.95 0.02
22 Tue September 2026 0.1552.00 0.03
21 Mon September 2026 0.1552.00 0.02

LT LTF Option strike: 345.00

Date CE PE PCR
25 Fri September 2026 0.0534.90 0.08
24 Thu September 2026 0.0534.90 0.07
23 Wed September 2026 0.1034.90 0.07
22 Tue September 2026 0.1536.80 0.07
21 Mon September 2026 0.1536.80 0.07

LT LTF Option strike: 340.00

Date CE PE PCR
25 Fri September 2026 0.0557.00 0.12
24 Thu September 2026 0.1030.30 0.11
23 Wed September 2026 0.2030.30 0.08
22 Tue September 2026 0.2031.95 0.1
21 Mon September 2026 0.2528.60 0.09

LT LTF Option strike: 335.00

Date CE PE PCR
25 Fri September 2026 0.0552.35 0.06
24 Thu September 2026 0.1052.35 0.06
23 Wed September 2026 0.2024.70 0.06
22 Tue September 2026 0.3528.60 0.06
21 Mon September 2026 0.3027.70 0.06

LT LTF Option strike: 330.00

Date CE PE PCR
25 Fri September 2026 0.1045.60 0.15
24 Thu September 2026 0.1547.00 0.14
23 Wed September 2026 0.3519.60 0.13
22 Tue September 2026 0.4523.55 0.15
21 Mon September 2026 0.6022.50 0.16

LT LTF Option strike: 325.00

Date CE PE PCR
25 Fri September 2026 0.1040.50 0.13
24 Thu September 2026 0.1543.50 0.11
23 Wed September 2026 0.5514.80 0.06
22 Tue September 2026 0.7022.65 0.06
21 Mon September 2026 0.9017.80 0.07

LT LTF Option strike: 320.00

Date CE PE PCR
25 Fri September 2026 0.1535.00 0.39
24 Thu September 2026 0.2039.80 0.4
23 Wed September 2026 1.0010.70 0.3
22 Tue September 2026 1.0016.80 0.27
21 Mon September 2026 1.4013.45 0.39

LT LTF Option strike: 315.00

Date CE PE PCR
25 Fri September 2026 0.2030.30 0.3
24 Thu September 2026 0.3034.95 0.31
23 Wed September 2026 2.006.40 0.34
22 Tue September 2026 1.6512.20 0.42
21 Mon September 2026 2.359.65 0.53

LT LTF Option strike: 310.00

Date CE PE PCR
25 Fri September 2026 0.2025.65 0.52
24 Thu September 2026 0.3530.15 0.47
23 Wed September 2026 4.003.30 1.58
22 Tue September 2026 2.608.35 0.98
21 Mon September 2026 4.006.05 1.52

LT LTF Option strike: 305.00

Date CE PE PCR
25 Fri September 2026 0.3020.40 0.66
24 Thu September 2026 0.4525.00 0.51
23 Wed September 2026 7.251.55 1.54
22 Tue September 2026 4.255.00 1.02
21 Mon September 2026 6.353.55 1.7

LT LTF Option strike: 300.00

Date CE PE PCR
25 Fri September 2026 0.5015.90 0.41
24 Thu September 2026 0.7019.95 0.59
23 Wed September 2026 11.350.70 6.03
22 Tue September 2026 6.902.70 5.17
21 Mon September 2026 9.801.85 5.32

LT LTF Option strike: 295.00

Date CE PE PCR
25 Fri September 2026 0.8511.10 0.29
24 Thu September 2026 1.0515.30 0.36
23 Wed September 2026 16.100.35 3.09
22 Tue September 2026 10.601.05 6.8
21 Mon September 2026 14.000.95 2.62

LT LTF Option strike: 290.00

Date CE PE PCR
25 Fri September 2026 1.356.80 0.35
24 Thu September 2026 1.5510.95 0.39
23 Wed September 2026 20.950.20 13.32
22 Tue September 2026 18.500.45 11.52
21 Mon September 2026 18.500.50 12.07

LT LTF Option strike: 285.00

Date CE PE PCR
25 Fri September 2026 2.953.30 2.78
24 Thu September 2026 2.957.10 2.56
23 Wed September 2026 26.500.15 20.56
22 Tue September 2026 22.400.25 20.11
21 Mon September 2026 22.400.30 20.68

LT LTF Option strike: 280.00

Date CE PE PCR
25 Fri September 2026 6.501.90 3.47
24 Thu September 2026 5.554.85 2.44
23 Wed September 2026 28.150.10 10.07
22 Tue September 2026 28.150.15 11
21 Mon September 2026 28.150.20 11.64

LT LTF Option strike: 275.00

Date CE PE PCR
25 Fri September 2026 11.001.30 12.69
24 Thu September 2026 8.853.20 14.18
23 Wed September 2026 35.500.10 2.94
22 Tue September 2026 29.450.10 2.86
21 Mon September 2026 29.450.15 2.86

LT LTF Option strike: 270.00

Date CE PE PCR
25 Fri September 2026 15.600.75 17.58
24 Thu September 2026 12.702.15 13.12
23 Wed September 2026 34.650.05 8
22 Tue September 2026 34.650.10 9.71
21 Mon September 2026 38.000.15 9.63

LT LTF Option strike: 255.00

Date CE PE PCR
25 Fri September 2026 26.350.20 0.65
24 Thu September 2026 26.350.40 0.73

LT LTF Option strike: 250.00

Date CE PE PCR
25 Fri September 2026 35.100.10 10.75
24 Thu September 2026 35.100.50 12.75
Back to top | Use Dark Theme