LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 239.2 and 249.9

Daily Target 1237.07
Daily Target 2241.33
Daily Target 3247.76666666667
Daily Target 4252.03
Daily Target 5258.47

Daily price and volume L T

Date Closing Open Range Volume
Wed 21 October 2026 245.60 (-2.92%) 254.00 243.50 - 254.20 0.5134 times
Mon 19 October 2026 253.00 (-0.33%) 254.00 249.15 - 254.80 0.7488 times
Fri 16 October 2026 253.85 (-3.11%) 264.00 246.50 - 264.00 3.5642 times
Thu 15 October 2026 262.00 (1.24%) 261.00 259.00 - 266.50 1.4182 times
Wed 14 October 2026 258.80 (-3.29%) 266.45 257.50 - 266.45 0.7717 times
Tue 13 October 2026 267.60 (1.87%) 263.90 261.70 - 267.60 0.3462 times
Mon 12 October 2026 262.70 (0.57%) 261.35 261.00 - 266.80 0.3165 times
Fri 09 October 2026 261.20 (1.48%) 257.90 255.50 - 263.10 0.3869 times
Thu 08 October 2026 257.40 (-1.1%) 258.00 255.05 - 261.25 0.8915 times
Wed 07 October 2026 260.25 (-1.57%) 264.00 258.85 - 266.75 1.0424 times
Tue 06 October 2026 264.40 (0.25%) 264.00 261.40 - 265.30 0.4684 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 238.9 and 250.2

Weekly Target 1236.67
Weekly Target 2241.13
Weekly Target 3247.96666666667
Weekly Target 4252.43
Weekly Target 5259.27

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 21 October 2026 245.60 (-3.25%) 254.00 243.50 - 254.80 0.3173 times
Fri 16 October 2026 253.85 (-2.81%) 261.35 246.50 - 267.60 1.6129 times
Fri 09 October 2026 261.20 (-1.19%) 267.55 255.05 - 267.70 0.8545 times
Thu 01 October 2026 264.35 (-6.92%) 282.75 261.75 - 283.45 1.2393 times
Fri 25 September 2026 284.00 (-9.21%) 311.00 279.00 - 312.70 1.9966 times
Fri 18 September 2026 312.80 (1.2%) 310.60 293.50 - 314.30 0.5162 times
Fri 11 September 2026 309.10 (-1.56%) 314.00 302.70 - 315.30 0.5614 times
Fri 04 September 2026 314.00 (-0.1%) 314.30 302.70 - 321.00 0.9907 times
Fri 28 August 2026 314.30 (-0.9%) 317.40 314.30 - 327.30 0.6288 times
Fri 21 August 2026 317.15 (3.54%) 307.00 304.50 - 327.00 1.2823 times
Fri 14 August 2026 306.30 (-0.55%) 308.00 305.50 - 317.30 0.5376 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 230.4 and 258.7

Monthly Target 1225.33
Monthly Target 2235.47
Monthly Target 3253.63333333333
Monthly Target 4263.77
Monthly Target 5281.93

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 21 October 2026 245.60 (-7.32%) 264.05 243.50 - 271.80 0.6524 times
Wed 30 September 2026 265.00 (-17.45%) 315.25 264.90 - 320.50 1.0418 times
Mon 31 August 2026 321.00 (3.13%) 314.55 304.50 - 327.30 0.7733 times
Fri 31 July 2026 311.25 (0.16%) 312.70 297.15 - 338.60 1.1968 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0723 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7805 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.9182 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.8218 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5638 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1792 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9818 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 254.65
12 day DMA 259.21
20 day DMA 268.64
35 day DMA 286.09
50 day DMA 295.23
100 day DMA 297.03
150 day DMA 289.58
200 day DMA 290.46

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA253.39257.29259.44
12 day EMA260.55263.27265.14
20 day EMA268.36270.76272.63
35 day EMA280.05282.08283.79
50 day EMA292.82294.75296.45

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA254.65259.05260.99
12 day SMA259.21260.78261.78
20 day SMA268.64271.75274.74
35 day SMA286.09288.06290.02
50 day SMA295.23296.48297.75
100 day SMA297.03297.41297.67
150 day SMA289.58289.77289.86
200 day SMA290.46290.73290.99

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 251.85 254.20 249.25 to 255.00 1.03 times
16 Fri 251.85 265.75 246.65 to 265.75 1.02 times
15 Thu 263.25 260.00 259.80 to 267.50 0.94 times
14 Wed 259.05 266.90 258.20 to 266.90 1.02 times
13 Tue 267.75 262.60 261.95 to 268.20 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 250.00 250.55 248.00 to 253.25 1.74 times
16 Fri 250.30 264.00 245.50 to 264.00 1.29 times
15 Thu 262.00 259.95 259.95 to 265.50 0.8 times
14 Wed 258.05 265.00 256.80 to 265.00 0.75 times
13 Tue 266.60 261.60 261.55 to 267.00 0.43 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 248.75 250.00 247.00 to 252.10 1.46 times
16 Fri 249.00 259.40 245.00 to 259.40 1.26 times
15 Thu 260.95 259.85 259.80 to 264.50 0.86 times
14 Wed 257.45 262.50 256.70 to 263.05 0.84 times
13 Tue 266.00 262.25 262.25 to 266.20 0.59 times

Option chain for L T LTF 27 Tue October 2026 expiry

LT LTF Option strike: 360.00

Date CE PE PCR
19 Mon October 2026 0.05101.70 0.72
16 Fri October 2026 0.05101.70 0.7
15 Thu October 2026 0.0593.15 0.59

LT LTF Option strike: 350.00

Date CE PE PCR
19 Mon October 2026 0.0570.00 0.08
16 Fri October 2026 0.0570.00 0.08
15 Thu October 2026 0.0570.00 0.05

LT LTF Option strike: 340.00

Date CE PE PCR
19 Mon October 2026 0.0591.50 0.24
16 Fri October 2026 0.0591.50 0.23
15 Thu October 2026 0.1074.05 0.2

LT LTF Option strike: 335.00

Date CE PE PCR
19 Mon October 2026 0.1070.70 0.29
16 Fri October 2026 0.1070.70 0.29
15 Thu October 2026 0.1070.70 0.29

LT LTF Option strike: 330.00

Date CE PE PCR
19 Mon October 2026 0.0572.30 0.3
16 Fri October 2026 0.1072.30 0.22
15 Thu October 2026 0.1563.90 0.26

LT LTF Option strike: 325.00

Date CE PE PCR
19 Mon October 2026 0.0551.15 0.03
16 Fri October 2026 0.0551.15 0.03
15 Thu October 2026 0.1551.15 0.03

LT LTF Option strike: 320.00

Date CE PE PCR
19 Mon October 2026 0.0566.60 0.17
16 Fri October 2026 0.1064.40 0.18
15 Thu October 2026 0.3056.10 0.16

LT LTF Option strike: 315.00

Date CE PE PCR
19 Mon October 2026 0.1062.35 0.51
16 Fri October 2026 0.1062.35 0.49
15 Thu October 2026 0.3555.40 0.49

LT LTF Option strike: 310.00

Date CE PE PCR
19 Mon October 2026 0.1058.00 0.25
16 Fri October 2026 0.1059.50 0.25
15 Thu October 2026 0.4546.85 0.26

LT LTF Option strike: 305.00

Date CE PE PCR
19 Mon October 2026 0.1051.00 0.52
16 Fri October 2026 0.1551.00 0.44
15 Thu October 2026 0.5547.00 0.4

LT LTF Option strike: 300.00

Date CE PE PCR
19 Mon October 2026 0.1047.65 0.11
16 Fri October 2026 0.1547.85 0.1
15 Thu October 2026 0.7037.50 0.13

LT LTF Option strike: 295.00

Date CE PE PCR
19 Mon October 2026 0.1042.45 0.05
16 Fri October 2026 0.2042.45 0.05
15 Thu October 2026 0.9031.65 0.05

LT LTF Option strike: 290.00

Date CE PE PCR
19 Mon October 2026 0.1538.35 0.34
16 Fri October 2026 0.2534.85 0.32
15 Thu October 2026 1.2028.00 0.23

LT LTF Option strike: 285.00

Date CE PE PCR
19 Mon October 2026 0.2031.50 0.31
16 Fri October 2026 0.3034.50 0.32
15 Thu October 2026 1.6023.40 0.31

LT LTF Option strike: 280.00

Date CE PE PCR
19 Mon October 2026 0.2528.40 0.59
16 Fri October 2026 0.4528.55 0.59
15 Thu October 2026 2.2518.55 0.57

LT LTF Option strike: 275.00

Date CE PE PCR
19 Mon October 2026 0.4023.05 0.3
16 Fri October 2026 0.6523.55 0.27
15 Thu October 2026 3.1514.50 0.31

LT LTF Option strike: 270.00

Date CE PE PCR
19 Mon October 2026 0.6518.75 0.81
16 Fri October 2026 0.9519.25 0.68
15 Thu October 2026 4.5010.90 0.94

LT LTF Option strike: 265.00

Date CE PE PCR
19 Mon October 2026 1.1014.15 0.48
16 Fri October 2026 1.5014.45 0.47
15 Thu October 2026 6.308.10 0.9

LT LTF Option strike: 260.00

Date CE PE PCR
19 Mon October 2026 1.9510.15 0.51
16 Fri October 2026 2.4010.50 0.52
15 Thu October 2026 8.855.65 1.31

LT LTF Option strike: 255.00

Date CE PE PCR
19 Mon October 2026 3.456.60 0.87
16 Fri October 2026 4.007.40 1.43
15 Thu October 2026 12.153.80 3.28

LT LTF Option strike: 250.00

Date CE PE PCR
19 Mon October 2026 5.854.20 2.22
16 Fri October 2026 6.254.55 1.47
15 Thu October 2026 15.502.40 6.72

LT LTF Option strike: 245.00

Date CE PE PCR
19 Mon October 2026 9.152.25 3.05
16 Fri October 2026 9.452.75 3.93
15 Thu October 2026 20.301.60 9.68

LT LTF Option strike: 240.00

Date CE PE PCR
19 Mon October 2026 13.101.20 5.61
16 Fri October 2026 13.051.60 7.31
15 Thu October 2026 24.051.05 12.72

LT LTF Option strike: 235.00

Date CE PE PCR
19 Mon October 2026 17.750.65 14.06
16 Fri October 2026 18.800.90 16.29
15 Thu October 2026 28.700.70 42.25
Back to top | Use Dark Theme