Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 273.5 and 283.55
| Daily Target 1 | 270.9 |
| Daily Target 2 | 276.1 |
| Daily Target 3 | 280.95 |
| Daily Target 4 | 286.15 |
| Daily Target 5 | 291 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 281.30 (-0.21%) | 284.00 | 275.75 - 285.80 | 1.5937 times | Wed 13 May 2026 | 281.90 (0.45%) | 281.00 | 278.80 - 290.25 | 1.1733 times | Tue 12 May 2026 | 280.65 (-4.86%) | 292.00 | 279.25 - 295.10 | 1.2456 times | Mon 11 May 2026 | 295.00 (-2.77%) | 303.00 | 294.15 - 305.00 | 0.6451 times | Fri 08 May 2026 | 303.40 (-0.08%) | 303.00 | 300.70 - 305.20 | 0.4725 times | Thu 07 May 2026 | 303.65 (1.12%) | 301.80 | 297.85 - 305.20 | 0.7036 times | Wed 06 May 2026 | 300.30 (3.39%) | 295.00 | 294.45 - 303.00 | 1.6559 times | Tue 05 May 2026 | 290.45 (1.68%) | 286.60 | 283.10 - 291.40 | 0.8712 times | Mon 04 May 2026 | 285.65 (2.12%) | 280.00 | 280.00 - 287.80 | 0.932 times | Thu 30 April 2026 | 279.73 (-1.99%) | 284.42 | 277.38 - 284.42 | 0.707 times | Wed 29 April 2026 | 285.42 (-0.13%) | 286.00 | 284.38 - 290.45 | 0.6318 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 263.9 and 293.15
| Weekly Target 1 | 258.1 |
| Weekly Target 2 | 269.7 |
| Weekly Target 3 | 287.35 |
| Weekly Target 4 | 298.95 |
| Weekly Target 5 | 316.6 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 281.30 (-7.28%) | 303.00 | 275.75 - 305.00 | 1.0175 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.0126 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.1648 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8365 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.7753 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.4981 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.8076 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.1085 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 1.0946 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.6848 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.9223 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 278.53 and 307.98
| Monthly Target 1 | 257.97 |
| Monthly Target 2 | 269.63 |
| Monthly Target 3 | 287.41666666667 |
| Monthly Target 4 | 299.08 |
| Monthly Target 5 | 316.87 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 281.30 (0.56%) | 280.00 | 275.75 - 305.20 | 0.3733 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8628 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7722 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4694 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.108 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9225 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5067 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0976 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9606 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9269 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4908 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 288.45 |
| 12 day DMA | 289.44 |
| 20 day DMA | 289.34 |
| 35 day DMA | 276.56 |
| 50 day DMA | 274.75 |
| 100 day DMA | 285.87 |
| 150 day DMA | 285.66 |
| 200 day DMA | 269.78 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.01 | 288.36 | 291.59 |
| 12 day EMA | 288 | 289.22 | 290.55 |
| 20 day EMA | 286.22 | 286.74 | 287.25 |
| 35 day EMA | 283.15 | 283.26 | 283.34 |
| 50 day EMA | 277.99 | 277.85 | 277.68 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.45 | 292.92 | 296.6 |
| 12 day SMA | 289.44 | 289.98 | 290.66 |
| 20 day SMA | 289.34 | 289.33 | 288.93 |
| 35 day SMA | 276.56 | 275.86 | 275.49 |
| 50 day SMA | 274.75 | 275.19 | 275.5 |
| 100 day SMA | 285.87 | 286.11 | 286.37 |
| 150 day SMA | 285.66 | 285.51 | 285.29 |
| 200 day SMA | 269.78 | 269.42 | 269.03 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 280.15 | 283.00 | 273.45 to 284.00 | 1.03 times |
| 13 Wed | 279.75 | 281.00 | 276.35 to 283.60 | 1 times |
| 12 Tue | 278.05 | 290.05 | 276.75 to 292.95 | 1 times |
| 11 Mon | 293.50 | 304.00 | 292.80 to 305.15 | 0.99 times |
| 08 Fri | 302.15 | 303.00 | 299.40 to 303.85 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 279.15 | 281.80 | 273.05 to 282.60 | 1.18 times |
| 13 Wed | 278.55 | 278.40 | 275.90 to 281.40 | 1.07 times |
| 12 Tue | 277.30 | 291.70 | 275.95 to 291.70 | 1 times |
| 11 Mon | 292.75 | 300.00 | 292.00 to 300.00 | 0.91 times |
| 08 Fri | 301.00 | 302.00 | 298.40 to 302.55 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 280.05 | 280.55 | 275.20 to 281.75 | 1.26 times |
| 13 Wed | 278.00 | 278.70 | 275.85 to 280.65 | 1.14 times |
| 12 Tue | 277.15 | 288.50 | 276.70 to 288.50 | 1.07 times |
| 11 Mon | 292.90 | 298.65 | 292.90 to 298.80 | 0.8 times |
| 08 Fri | 300.60 | 300.75 | 299.20 to 302.00 | 0.73 times |
Option chain for L T LTF 26 Tue May 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.15 | 59.45 | 0.02 |
| 13 Wed May 2026 | 0.10 | 61.60 | 0.03 |
| 12 Tue May 2026 | 0.15 | 61.60 | 0.03 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 49.55 | 0.04 |
| 13 Wed May 2026 | 0.25 | 51.50 | 0.02 |
| 12 Tue May 2026 | 0.25 | 51.50 | 0.02 |
| 11 Mon May 2026 | 0.65 | 28.90 | 0.02 |
| 08 Fri May 2026 | 1.30 | 28.90 | 0.02 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 43.55 | 0.2 |
| 13 Wed May 2026 | 0.50 | 47.95 | 0.06 |
| 12 Tue May 2026 | 0.35 | 46.85 | 0.06 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 39.50 | 0.19 |
| 13 Wed May 2026 | 0.40 | 41.50 | 0.18 |
| 12 Tue May 2026 | 0.40 | 41.35 | 0.17 |
| 11 Mon May 2026 | 1.25 | 27.50 | 0.16 |
| 08 Fri May 2026 | 2.65 | 19.80 | 0.18 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.55 | 34.95 | 0.1 |
| 13 Wed May 2026 | 0.50 | 37.80 | 0.05 |
| 12 Tue May 2026 | 0.55 | 36.85 | 0.05 |
| 11 Mon May 2026 | 1.80 | 22.05 | 0.04 |
| 08 Fri May 2026 | 3.75 | 16.60 | 0.02 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.75 | 30.30 | 0.2 |
| 13 Wed May 2026 | 0.75 | 31.30 | 0.22 |
| 12 Tue May 2026 | 0.75 | 31.95 | 0.22 |
| 11 Mon May 2026 | 2.60 | 19.15 | 0.25 |
| 08 Fri May 2026 | 5.25 | 13.25 | 0.25 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 25.65 | 0.35 |
| 13 Wed May 2026 | 1.10 | 26.40 | 0.33 |
| 12 Tue May 2026 | 1.10 | 27.70 | 0.32 |
| 11 Mon May 2026 | 3.85 | 14.90 | 0.36 |
| 08 Fri May 2026 | 7.20 | 10.10 | 0.35 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.55 | 21.20 | 0.47 |
| 13 Wed May 2026 | 1.60 | 21.95 | 0.59 |
| 12 Tue May 2026 | 1.60 | 23.15 | 0.47 |
| 11 Mon May 2026 | 5.40 | 11.70 | 0.65 |
| 08 Fri May 2026 | 9.40 | 7.50 | 0.71 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.20 | 17.00 | 0.59 |
| 13 Wed May 2026 | 2.35 | 15.00 | 0.83 |
| 12 Tue May 2026 | 2.40 | 18.80 | 0.89 |
| 11 Mon May 2026 | 7.50 | 8.75 | 1.85 |
| 08 Fri May 2026 | 12.25 | 5.40 | 2.13 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.40 | 12.95 | 1.17 |
| 13 Wed May 2026 | 3.40 | 13.45 | 1.05 |
| 12 Tue May 2026 | 3.45 | 15.00 | 1.19 |
| 11 Mon May 2026 | 9.90 | 6.50 | 1.4 |
| 08 Fri May 2026 | 15.75 | 3.80 | 1.39 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.10 | 9.65 | 0.89 |
| 13 Wed May 2026 | 4.90 | 9.60 | 1.21 |
| 12 Tue May 2026 | 4.95 | 11.45 | 1.45 |
| 11 Mon May 2026 | 13.10 | 4.60 | 1.27 |
| 08 Fri May 2026 | 19.55 | 2.70 | 1.3 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.15 | 6.85 | 0.95 |
| 13 Wed May 2026 | 7.20 | 7.40 | 1.11 |
| 12 Tue May 2026 | 6.95 | 8.60 | 0.93 |
| 11 Mon May 2026 | 19.20 | 3.10 | 0.98 |
| 08 Fri May 2026 | 24.65 | 1.85 | 1.13 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.85 | 4.65 | 1.8 |
| 13 Wed May 2026 | 9.60 | 5.30 | 1.71 |
| 12 Tue May 2026 | 9.45 | 6.15 | 1.56 |
| 11 Mon May 2026 | 22.85 | 2.05 | 2.07 |
| 08 Fri May 2026 | 29.00 | 1.25 | 2.18 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.30 | 3.10 | 3.5 |
| 13 Wed May 2026 | 12.60 | 3.50 | 4.88 |
| 12 Tue May 2026 | 12.60 | 4.30 | 6.57 |
| 11 Mon May 2026 | 28.15 | 1.35 | 7.87 |
| 08 Fri May 2026 | 33.40 | 0.90 | 6.97 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.20 | 1.90 | 3.62 |
| 13 Wed May 2026 | 16.75 | 2.20 | 6.35 |
| 12 Tue May 2026 | 37.45 | 2.75 | 11.89 |
| 11 Mon May 2026 | 37.45 | 0.90 | 7.11 |
| 08 Fri May 2026 | 37.45 | 0.60 | 5.78 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.50 | 1.20 | 7.11 |
| 13 Wed May 2026 | 20.05 | 1.35 | 8.62 |
| 12 Tue May 2026 | 20.40 | 1.75 | 8.29 |
| 11 Mon May 2026 | 42.00 | 0.60 | 5.03 |
| 08 Fri May 2026 | 42.00 | 0.50 | 4.58 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.00 | 0.80 | 2 |
| 13 Wed May 2026 | 25.35 | 0.85 | 2.19 |
| 12 Tue May 2026 | 24.40 | 1.15 | 2.43 |
| 11 Mon May 2026 | 38.55 | 0.40 | 7.75 |
| 08 Fri May 2026 | 45.25 | 0.40 | 5.82 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.95 | 0.55 | 3.86 |
| 13 Wed May 2026 | 29.50 | 0.60 | 6.62 |
| 12 Tue May 2026 | 29.15 | 0.75 | 6.23 |
| 11 Mon May 2026 | 51.50 | 0.35 | 6.17 |
| 08 Fri May 2026 | 51.50 | 0.30 | 6.58 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.80 | 0.50 | 0.61 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.85 | 0.25 | 3 |
| 13 Wed May 2026 | 38.55 | 0.30 | 5.88 |
| 12 Tue May 2026 | 58.50 | 0.40 | 5.75 |
| 11 Mon May 2026 | 58.50 | 0.20 | 5.25 |
| 08 Fri May 2026 | 58.50 | 0.25 | 5.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.