LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 309.53 and 315.88

Daily Target 1306.37
Daily Target 2309.53
Daily Target 3312.71666666667
Daily Target 4315.88
Daily Target 5319.07

Daily price and volume L T

Date Closing Open Range Volume
Wed 01 July 2026 312.70 (0.63%) 312.70 309.55 - 315.90 0.9662 times
Tue 30 June 2026 310.75 (3.91%) 300.80 297.65 - 312.00 1.4614 times
Mon 29 June 2026 299.05 (0.02%) 299.00 297.50 - 307.70 3.6587 times
Thu 25 June 2026 299.00 (0.83%) 299.25 297.75 - 307.80 1.1385 times
Wed 24 June 2026 296.55 (3.56%) 286.50 286.40 - 297.90 0.7847 times
Tue 23 June 2026 286.35 (-0.81%) 288.35 285.70 - 292.30 0.2603 times
Mon 22 June 2026 288.70 (0.77%) 288.30 286.30 - 289.85 0.24 times
Fri 19 June 2026 286.50 (-0.14%) 282.40 282.40 - 289.80 0.6411 times
Thu 18 June 2026 286.90 (-2.46%) 295.00 284.60 - 295.90 0.4749 times
Wed 17 June 2026 294.15 (-0.03%) 294.25 292.00 - 295.80 0.3741 times
Tue 16 June 2026 294.25 (0.34%) 294.90 292.80 - 296.65 0.5099 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 305.1 and 323.5

Weekly Target 1290.3
Weekly Target 2301.5
Weekly Target 3308.7
Weekly Target 4319.9
Weekly Target 5327.1

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 01 July 2026 312.70 (4.58%) 299.00 297.50 - 315.90 1.6845 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.6708 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 1.0674 times
Fri 12 June 2026 275.95 (2.74%) 264.10 256.10 - 277.00 0.8535 times
Fri 05 June 2026 268.60 (-6.28%) 282.00 263.60 - 285.45 1.0069 times
Fri 29 May 2026 286.60 (6.09%) 272.50 272.50 - 289.40 0.7716 times
Fri 22 May 2026 270.15 (-3.78%) 277.20 262.75 - 281.20 0.9117 times
Fri 15 May 2026 280.75 (-7.47%) 303.00 275.75 - 305.00 1.0405 times
Fri 08 May 2026 303.40 (8.46%) 280.00 280.00 - 305.20 0.9268 times
Thu 30 April 2026 279.73 (-3.56%) 291.70 277.38 - 300.83 1.0662 times
Fri 24 April 2026 290.05 (1.01%) 287.14 283.71 - 295.29 0.7656 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 309.53 and 315.88

Monthly Target 1306.37
Monthly Target 2309.53
Monthly Target 3312.71666666667
Monthly Target 4315.88
Monthly Target 5319.07

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 01 July 2026 312.70 (0.63%) 312.70 309.55 - 315.90 0.0563 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 1.0568 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7692 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.905 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.81 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.5412 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.1621 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9676 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.5804 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.1513 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 1.0076 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 303.61
12 day DMA 295.68
20 day DMA 283.59
35 day DMA 281.17
50 day DMA 284.33
100 day DMA 279.94
150 day DMA 286.91
200 day DMA 281.02

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA304.43300.29295.06
12 day EMA295.43292.29288.94
20 day EMA290.11287.73285.31
35 day EMA287.03285.52284.03
50 day EMA285.97284.88283.82

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA303.61298.34293.93
12 day SMA295.68292.62288.13
20 day SMA283.59281.49279.51
35 day SMA281.17280.67280.46
50 day SMA284.33283.82283.21
100 day SMA279.94279.6279.36
150 day SMA286.91286.81286.71
200 day SMA281.02280.61280.2

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 313.00 312.00 309.60 to 315.80 1.09 times
30 Tue 311.05 302.10 299.40 to 312.20 1.12 times
29 Mon 301.65 297.70 295.15 to 306.80 1.07 times
25 Thu 295.90 295.80 295.40 to 306.80 1.02 times
24 Wed 294.80 285.45 283.20 to 295.90 0.69 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 311.55 312.00 308.90 to 314.50 1.12 times
30 Tue 310.15 300.00 300.00 to 311.00 1.02 times
29 Mon 300.65 298.00 298.00 to 304.60 1.01 times
25 Thu 294.65 299.00 294.30 to 305.65 1 times
24 Wed 293.75 285.45 284.10 to 294.25 0.85 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 314.00 314.00 314.00 to 314.00 1 times

Option chain for L T LTF 28 Tue July 2026 expiry

LT LTF Option strike: 340.00

Date CE PE PCR
01 Wed July 2026 3.5030.85 0.05
30 Tue June 2026 3.7031.85 0.06

LT LTF Option strike: 330.00

Date CE PE PCR
01 Wed July 2026 5.9022.85 0.12
30 Tue June 2026 5.9024.30 0.12
29 Mon June 2026 4.2532.05 0.09
25 Thu June 2026 3.0531.70 0.08

LT LTF Option strike: 325.00

Date CE PE PCR
01 Wed July 2026 7.4519.70 0.16
30 Tue June 2026 7.4520.85 0.13

LT LTF Option strike: 320.00

Date CE PE PCR
01 Wed July 2026 9.2516.15 0.24
30 Tue June 2026 9.4517.70 0.19
29 Mon June 2026 6.6023.00 0.21
25 Thu June 2026 4.7528.00 0.3

LT LTF Option strike: 315.00

Date CE PE PCR
01 Wed July 2026 11.4513.25 0.41
30 Tue June 2026 11.6514.65 0.17
29 Mon June 2026 8.1019.75 0.1
25 Thu June 2026 6.0019.75 0.25

LT LTF Option strike: 310.00

Date CE PE PCR
01 Wed July 2026 13.9010.85 0.78
30 Tue June 2026 13.8512.10 0.2
29 Mon June 2026 9.9517.40 0.16
25 Thu June 2026 7.4021.00 0.17

LT LTF Option strike: 305.00

Date CE PE PCR
01 Wed July 2026 16.858.60 1.69
30 Tue June 2026 16.759.95 1.32
29 Mon June 2026 12.0014.20 0.62
25 Thu June 2026 9.1518.25 0.3

LT LTF Option strike: 300.00

Date CE PE PCR
01 Wed July 2026 19.906.90 0.91
30 Tue June 2026 19.658.05 0.72
29 Mon June 2026 14.6511.85 0.45
25 Thu June 2026 11.1515.05 0.41

LT LTF Option strike: 295.00

Date CE PE PCR
01 Wed July 2026 23.705.30 1.1
30 Tue June 2026 22.806.35 1.03
29 Mon June 2026 17.309.95 0.76
25 Thu June 2026 13.4512.35 0.45

LT LTF Option strike: 290.00

Date CE PE PCR
01 Wed July 2026 27.354.15 1.24
30 Tue June 2026 26.704.95 1.13
29 Mon June 2026 20.408.15 1.25
25 Thu June 2026 16.0510.00 1.19

LT LTF Option strike: 285.00

Date CE PE PCR
01 Wed July 2026 20.253.10 4.09
30 Tue June 2026 20.253.80 3.41
29 Mon June 2026 20.256.50 3.09
25 Thu June 2026 20.257.95 2.64

LT LTF Option strike: 280.00

Date CE PE PCR
01 Wed July 2026 34.652.40 1.19
30 Tue June 2026 33.752.95 1.2
29 Mon June 2026 25.304.80 1.12
25 Thu June 2026 22.606.15 1.79

LT LTF Option strike: 275.00

Date CE PE PCR
01 Wed July 2026 35.051.80 48
30 Tue June 2026 35.052.25 53
29 Mon June 2026 17.003.75 36.5
25 Thu June 2026 17.004.70 34

LT LTF Option strike: 270.00

Date CE PE PCR
01 Wed July 2026 44.401.35 8.81
30 Tue June 2026 43.401.75 8.4
29 Mon June 2026 35.202.70 9.15
25 Thu June 2026 35.203.80 8.62

LT LTF Option strike: 265.00

Date CE PE PCR
01 Wed July 2026 47.100.95 6.75
30 Tue June 2026 47.101.45 6.75
29 Mon June 2026 39.701.80 5.75
25 Thu June 2026 39.702.60 8

LT LTF Option strike: 260.00

Date CE PE PCR
01 Wed July 2026 46.250.80 28.25
30 Tue June 2026 46.251.05 27.75
29 Mon June 2026 33.001.60 17.14
25 Thu June 2026 33.002.00 15.71

LT LTF Option strike: 255.00

Date CE PE PCR
01 Wed July 2026 33.000.65 8.67
30 Tue June 2026 33.000.80 7.67
29 Mon June 2026 33.001.05 7.33
25 Thu June 2026 33.001.05 7.33

LT LTF Option strike: 250.00

Date CE PE PCR
01 Wed July 2026 57.300.50 1.6
30 Tue June 2026 57.300.60 1.4
29 Mon June 2026 55.250.90 1.83
25 Thu June 2026 56.901.05 1.94

LT LTF Option strike: 240.00

Date CE PE PCR
01 Wed July 2026 65.150.35 7.33
30 Tue June 2026 65.150.45 8.33
29 Mon June 2026 62.950.65 7.33
25 Thu June 2026 50.700.65 11

LT LTF Option strike: 230.00

Date CE PE PCR
01 Wed July 2026 82.450.30 4
30 Tue June 2026 77.300.20 4
29 Mon June 2026 62.101.15 4
25 Thu June 2026 62.101.15 4
Back to top | Use Dark Theme