Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3736.55 and 3825.95
| Daily Target 1 | 3720.77 |
| Daily Target 2 | 3752.33 |
| Daily Target 3 | 3810.1666666667 |
| Daily Target 4 | 3841.73 |
| Daily Target 5 | 3899.57 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3783.90 (-1.68%) | 3868.00 | 3778.60 - 3868.00 | 1.4838 times | Tue 14 July 2026 | 3848.70 (-2.03%) | 3892.00 | 3843.00 - 3897.90 | 0.9924 times | Mon 13 July 2026 | 3928.50 (-0.44%) | 3895.00 | 3875.60 - 3939.00 | 0.7186 times | Fri 10 July 2026 | 3945.80 (1.54%) | 3905.00 | 3905.00 - 3953.80 | 0.5289 times | Thu 09 July 2026 | 3886.00 (-0.16%) | 3916.00 | 3867.80 - 3947.30 | 2.1081 times | Wed 08 July 2026 | 3892.10 (-2.5%) | 3950.00 | 3871.00 - 3988.00 | 0.9278 times | Tue 07 July 2026 | 3991.90 (-0.86%) | 4044.50 | 3975.00 - 4046.30 | 1.0061 times | Fri 03 July 2026 | 4026.60 (-0.81%) | 4080.00 | 4019.00 - 4094.00 | 0.6201 times | Thu 02 July 2026 | 4059.40 (-0.81%) | 4100.00 | 4012.00 - 4110.00 | 1.0222 times | Wed 01 July 2026 | 4092.60 (-1.23%) | 4130.10 | 4081.10 - 4142.80 | 0.592 times | Tue 30 June 2026 | 4143.40 (-0.52%) | 4183.00 | 4134.10 - 4193.80 | 0.634 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3701.05 and 3861.45
| Weekly Target 1 | 3673.43 |
| Weekly Target 2 | 3728.67 |
| Weekly Target 3 | 3833.8333333333 |
| Weekly Target 4 | 3889.07 |
| Weekly Target 5 | 3994.23 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3783.90 (-4.1%) | 3895.00 | 3778.60 - 3939.00 | 0.808 times | Fri 10 July 2026 | 3945.80 (-2.01%) | 4044.50 | 3867.80 - 4046.30 | 1.156 times | Fri 03 July 2026 | 4026.60 (-4.5%) | 4225.00 | 4012.00 - 4252.00 | 1.0074 times | Thu 25 June 2026 | 4216.40 (0.17%) | 4228.00 | 4166.00 - 4272.30 | 0.8167 times | Fri 19 June 2026 | 4209.40 (3.95%) | 4130.00 | 4130.00 - 4244.90 | 1.1274 times | Fri 12 June 2026 | 4049.30 (2.43%) | 3901.10 | 3854.40 - 4059.80 | 1.0948 times | Fri 05 June 2026 | 3953.20 (-3.02%) | 4089.00 | 3894.00 - 4105.80 | 0.838 times | Fri 29 May 2026 | 4076.50 (3.82%) | 3970.00 | 3961.50 - 4128.00 | 1.0567 times | Fri 22 May 2026 | 3926.60 (0.45%) | 3873.90 | 3852.00 - 3970.00 | 0.9394 times | Fri 15 May 2026 | 3909.00 (-1.65%) | 3948.00 | 3847.00 - 3988.00 | 1.1554 times | Fri 08 May 2026 | 3974.50 (-0.98%) | 4026.00 | 3900.00 - 4139.50 | 2.1524 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3599.15 and 3963.35
| Monthly Target 1 | 3537.57 |
| Monthly Target 2 | 3660.73 |
| Monthly Target 3 | 3901.7666666667 |
| Monthly Target 4 | 4024.93 |
| Monthly Target 5 | 4265.97 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3783.90 (-8.68%) | 4130.10 | 3778.60 - 4142.80 | 0.5213 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.8902 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0931 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4526 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1008 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9826 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8682 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5861 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.643 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.862 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.7973 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3878.58 |
| 12 day DMA | 3980.34 |
| 20 day DMA | 4066.82 |
| 35 day DMA | 4033.33 |
| 50 day DMA | 4009.89 |
| 100 day DMA | 3965.94 |
| 150 day DMA | 3979.29 |
| 200 day DMA | 3954.3 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3870.97 | 3914.5 | 3947.39 |
| 12 day EMA | 3951.64 | 3982.13 | 4006.38 |
| 20 day EMA | 3991.17 | 4012.98 | 4030.27 |
| 35 day EMA | 4010.29 | 4023.62 | 4033.92 |
| 50 day EMA | 3999.12 | 4007.9 | 4014.4 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3878.58 | 3900.22 | 3928.86 |
| 12 day SMA | 3980.34 | 4016.38 | 4044.13 |
| 20 day SMA | 4066.82 | 4086.12 | 4096.15 |
| 35 day SMA | 4033.33 | 4037.41 | 4039.69 |
| 50 day SMA | 4009.89 | 4014.49 | 4019.44 |
| 100 day SMA | 3965.94 | 3969.96 | 3973.18 |
| 150 day SMA | 3979.29 | 3980.93 | 3982.43 |
| 200 day SMA | 3954.3 | 3953.81 | 3953 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3798.40 | 3856.90 | 3792.00 to 3865.10 | 1.03 times |
| 14 Tue | 3849.80 | 3900.00 | 3845.20 to 3900.00 | 0.99 times |
| 13 Mon | 3937.30 | 3898.00 | 3888.00 to 3945.90 | 0.98 times |
| 10 Fri | 3961.20 | 3925.50 | 3922.50 to 3971.40 | 1 times |
| 09 Thu | 3902.90 | 3920.00 | 3885.00 to 3958.40 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3817.00 | 3875.10 | 3810.00 to 3887.20 | 1.38 times |
| 14 Tue | 3871.00 | 3900.30 | 3866.00 to 3913.10 | 1.06 times |
| 13 Mon | 3959.40 | 3930.40 | 3902.30 to 3966.30 | 0.87 times |
| 10 Fri | 3980.40 | 3945.10 | 3941.20 to 3989.10 | 0.85 times |
| 09 Thu | 3920.60 | 3941.50 | 3908.00 to 3976.50 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3838.90 | 3902.70 | 3833.00 to 3912.20 | 1.58 times |
| 14 Tue | 3894.00 | 3920.00 | 3891.00 to 3935.70 | 1.5 times |
| 13 Mon | 3981.00 | 3975.00 | 3931.90 to 3985.00 | 0.96 times |
| 10 Fri | 4004.90 | 3928.50 | 3928.50 to 4012.90 | 0.48 times |
| 09 Thu | 3947.20 | 3967.00 | 3938.00 to 4000.00 | 0.48 times |
Option chain for Larsen Toubro LT 28 Tue July 2026 expiry
LarsenToubro LT Option strike: 4680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 738.00 | 5.14 |
| 14 Tue July 2026 | 1.15 | 738.00 | 5.14 |
| 13 Mon July 2026 | 1.15 | 738.00 | 5.14 |
| 10 Fri July 2026 | 1.00 | 720.00 | 4.23 |
| 09 Thu July 2026 | 1.00 | 470.00 | 4.27 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 782.00 | 0.05 |
| 14 Tue July 2026 | 1.50 | 740.00 | 0.05 |
| 13 Mon July 2026 | 1.60 | 705.10 | 0.06 |
| 10 Fri July 2026 | 1.90 | 705.10 | 0.06 |
| 09 Thu July 2026 | 1.70 | 705.10 | 0.06 |
LarsenToubro LT Option strike: 4560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 390.45 | 0.02 |
| 14 Tue July 2026 | 1.50 | 390.45 | 0.02 |
| 13 Mon July 2026 | 1.75 | 390.45 | 0.02 |
| 10 Fri July 2026 | 2.00 | 390.45 | 0.02 |
| 09 Thu July 2026 | 2.10 | 390.45 | 0.02 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 370.00 | 0.04 |
| 14 Tue July 2026 | 1.40 | 370.00 | 0.04 |
| 13 Mon July 2026 | 1.75 | 370.00 | 0.03 |
| 10 Fri July 2026 | 2.00 | 370.00 | 0.03 |
| 09 Thu July 2026 | 2.35 | 370.00 | 0.03 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.40 | 700.00 | 0.04 |
| 14 Tue July 2026 | 1.70 | 645.60 | 0.04 |
| 13 Mon July 2026 | 1.90 | 565.00 | 0.04 |
| 10 Fri July 2026 | 2.30 | 576.95 | 0.04 |
| 09 Thu July 2026 | 2.40 | 576.95 | 0.04 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.60 | 582.45 | 0 |
| 14 Tue July 2026 | 1.95 | 582.45 | 0 |
| 13 Mon July 2026 | 2.60 | 582.45 | 0 |
| 10 Fri July 2026 | 2.60 | 582.45 | 0 |
| 09 Thu July 2026 | 2.00 | 582.45 | 0 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.50 | 596.00 | 0.29 |
| 14 Tue July 2026 | 2.00 | 532.50 | 0.28 |
| 13 Mon July 2026 | 2.55 | 485.85 | 0.26 |
| 10 Fri July 2026 | 3.05 | 450.55 | 0.26 |
| 09 Thu July 2026 | 3.20 | 490.15 | 0.25 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.90 | 200.00 | 0.01 |
| 14 Tue July 2026 | 2.45 | 200.00 | 0.01 |
| 13 Mon July 2026 | 3.55 | 200.00 | 0.01 |
| 10 Fri July 2026 | 4.75 | 200.00 | 0.01 |
| 09 Thu July 2026 | 4.85 | 200.00 | 0.01 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.85 | 427.20 | 0.08 |
| 14 Tue July 2026 | 2.40 | 427.20 | 0.08 |
| 13 Mon July 2026 | 3.90 | 427.20 | 0.08 |
| 10 Fri July 2026 | 4.85 | 427.20 | 0.08 |
| 09 Thu July 2026 | 5.35 | 427.20 | 0.08 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.20 | 495.00 | 0.38 |
| 14 Tue July 2026 | 2.90 | 430.00 | 0.38 |
| 13 Mon July 2026 | 4.50 | 335.05 | 0.39 |
| 10 Fri July 2026 | 5.35 | 335.05 | 0.38 |
| 09 Thu July 2026 | 5.30 | 399.90 | 0.39 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.35 | 353.55 | 0.55 |
| 14 Tue July 2026 | 3.30 | 353.55 | 0.52 |
| 13 Mon July 2026 | 5.85 | 353.55 | 0.42 |
| 10 Fri July 2026 | 6.70 | 353.55 | 0.42 |
| 09 Thu July 2026 | 6.00 | 353.55 | 0.42 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.65 | 404.00 | 0.33 |
| 14 Tue July 2026 | 3.60 | 404.00 | 0.33 |
| 13 Mon July 2026 | 5.85 | 380.00 | 0.34 |
| 10 Fri July 2026 | 6.90 | 380.00 | 0.33 |
| 09 Thu July 2026 | 7.00 | 380.00 | 0.32 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.55 | 268.60 | 0.35 |
| 14 Tue July 2026 | 4.00 | 268.60 | 0.31 |
| 13 Mon July 2026 | 6.55 | 268.60 | 0.29 |
| 10 Fri July 2026 | 8.20 | 268.60 | 0.28 |
| 09 Thu July 2026 | 7.75 | 268.60 | 0.28 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.10 | 420.75 | 0.2 |
| 14 Tue July 2026 | 4.65 | 371.65 | 0.24 |
| 13 Mon July 2026 | 7.50 | 275.80 | 0.27 |
| 10 Fri July 2026 | 9.20 | 275.80 | 0.26 |
| 09 Thu July 2026 | 8.75 | 295.80 | 0.3 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.20 | 407.70 | 0.17 |
| 14 Tue July 2026 | 5.00 | 351.40 | 0.19 |
| 13 Mon July 2026 | 8.85 | 268.30 | 0.19 |
| 10 Fri July 2026 | 10.80 | 247.45 | 0.2 |
| 09 Thu July 2026 | 10.10 | 301.45 | 0.22 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.40 | 328.00 | 0.49 |
| 14 Tue July 2026 | 5.60 | 328.00 | 0.49 |
| 13 Mon July 2026 | 10.05 | 250.00 | 0.43 |
| 10 Fri July 2026 | 12.45 | 255.00 | 0.47 |
| 09 Thu July 2026 | 11.60 | 281.60 | 0.49 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.60 | 358.60 | 0.17 |
| 14 Tue July 2026 | 5.85 | 305.85 | 0.18 |
| 13 Mon July 2026 | 11.50 | 233.40 | 0.17 |
| 10 Fri July 2026 | 14.70 | 219.05 | 0.16 |
| 09 Thu July 2026 | 13.30 | 265.85 | 0.17 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.15 | 274.35 | 0.15 |
| 14 Tue July 2026 | 6.65 | 274.35 | 0.15 |
| 13 Mon July 2026 | 12.70 | 200.15 | 0.16 |
| 10 Fri July 2026 | 15.55 | 200.15 | 0.16 |
| 09 Thu July 2026 | 13.95 | 260.00 | 0.17 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.05 | 339.20 | 0.33 |
| 14 Tue July 2026 | 7.05 | 206.25 | 0.34 |
| 13 Mon July 2026 | 13.70 | 206.25 | 0.32 |
| 10 Fri July 2026 | 16.95 | 206.25 | 0.3 |
| 09 Thu July 2026 | 15.20 | 252.35 | 0.32 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.10 | 173.05 | 0.4 |
| 14 Tue July 2026 | 8.10 | 173.05 | 0.4 |
| 13 Mon July 2026 | 16.20 | 173.05 | 0.36 |
| 10 Fri July 2026 | 20.40 | 173.05 | 0.37 |
| 09 Thu July 2026 | 17.65 | 240.70 | 0.37 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.45 | 302.00 | 0.26 |
| 14 Tue July 2026 | 9.20 | 254.40 | 0.28 |
| 13 Mon July 2026 | 19.00 | 180.35 | 0.28 |
| 10 Fri July 2026 | 23.30 | 159.20 | 0.28 |
| 09 Thu July 2026 | 20.20 | 214.90 | 0.27 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.50 | 279.75 | 0.63 |
| 14 Tue July 2026 | 10.90 | 233.30 | 0.56 |
| 13 Mon July 2026 | 22.95 | 145.55 | 0.35 |
| 10 Fri July 2026 | 28.00 | 145.55 | 0.34 |
| 09 Thu July 2026 | 23.85 | 200.55 | 0.33 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.85 | 254.75 | 0.4 |
| 14 Tue July 2026 | 13.85 | 208.10 | 0.42 |
| 13 Mon July 2026 | 30.15 | 146.80 | 0.37 |
| 10 Fri July 2026 | 36.45 | 122.70 | 0.38 |
| 09 Thu July 2026 | 30.05 | 174.90 | 0.4 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.35 | 247.85 | 0.72 |
| 14 Tue July 2026 | 15.35 | 193.45 | 0.81 |
| 13 Mon July 2026 | 32.80 | 133.50 | 0.91 |
| 10 Fri July 2026 | 38.95 | 117.70 | 0.96 |
| 09 Thu July 2026 | 32.55 | 165.05 | 0.89 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.10 | 226.80 | 0.46 |
| 14 Tue July 2026 | 18.15 | 182.70 | 0.42 |
| 13 Mon July 2026 | 38.80 | 119.75 | 0.42 |
| 10 Fri July 2026 | 46.45 | 104.45 | 0.45 |
| 09 Thu July 2026 | 37.20 | 153.20 | 0.48 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.00 | 210.75 | 0.28 |
| 14 Tue July 2026 | 21.50 | 169.55 | 0.35 |
| 13 Mon July 2026 | 45.80 | 107.05 | 0.43 |
| 10 Fri July 2026 | 54.15 | 92.45 | 0.45 |
| 09 Thu July 2026 | 43.75 | 139.55 | 0.56 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.55 | 167.05 | 0.46 |
| 14 Tue July 2026 | 32.95 | 130.85 | 0.53 |
| 13 Mon July 2026 | 67.90 | 79.05 | 0.56 |
| 10 Fri July 2026 | 78.85 | 66.05 | 0.63 |
| 09 Thu July 2026 | 62.30 | 106.95 | 0.8 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.20 | 161.00 | 0.26 |
| 14 Tue July 2026 | 36.40 | 123.85 | 0.35 |
| 13 Mon July 2026 | 73.00 | 74.25 | 0.4 |
| 10 Fri July 2026 | 84.85 | 61.95 | 0.3 |
| 09 Thu July 2026 | 66.45 | 101.20 | 0.52 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.75 | 143.80 | 0.81 |
| 14 Tue July 2026 | 43.10 | 109.85 | 0.97 |
| 13 Mon July 2026 | 83.45 | 65.10 | 1.53 |
| 10 Fri July 2026 | 96.70 | 53.40 | 1.73 |
| 09 Thu July 2026 | 75.60 | 89.65 | 1.49 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.30 | 127.35 | 0.51 |
| 14 Tue July 2026 | 50.60 | 97.90 | 0.68 |
| 13 Mon July 2026 | 95.15 | 56.25 | 1.27 |
| 10 Fri July 2026 | 108.30 | 46.20 | 1.38 |
| 09 Thu July 2026 | 85.50 | 80.35 | 1.14 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 40.25 | 99.35 | 0.53 |
| 14 Tue July 2026 | 68.05 | 75.40 | 0.81 |
| 13 Mon July 2026 | 120.75 | 41.60 | 2.34 |
| 10 Fri July 2026 | 136.60 | 34.15 | 2.5 |
| 09 Thu July 2026 | 107.85 | 62.30 | 2.61 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.40 | 92.80 | 0.55 |
| 14 Tue July 2026 | 73.05 | 70.55 | 0.88 |
| 13 Mon July 2026 | 131.50 | 38.95 | 1.72 |
| 10 Fri July 2026 | 144.25 | 31.25 | 1.32 |
| 09 Thu July 2026 | 114.25 | 58.15 | 1.11 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 65.20 | 64.75 | 0.91 |
| 14 Tue July 2026 | 100.80 | 49.15 | 2.93 |
| 13 Mon July 2026 | 164.70 | 25.60 | 6.91 |
| 10 Fri July 2026 | 181.45 | 20.65 | 6.56 |
| 09 Thu July 2026 | 145.20 | 41.10 | 6.27 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 92.85 | 43.10 | 3.51 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 128.15 | 27.00 | 9.65 |
| 14 Tue July 2026 | 171.00 | 21.15 | 21.43 |
| 13 Mon July 2026 | 247.30 | 10.20 | 47.95 |
| 10 Fri July 2026 | 270.90 | 8.20 | 53.14 |
| 09 Thu July 2026 | 225.00 | 19.75 | 56.61 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 209.55 | 10.60 | 11.36 |
| 14 Tue July 2026 | 257.70 | 8.80 | 8.71 |
| 13 Mon July 2026 | 359.00 | 4.55 | 7.43 |
| 10 Fri July 2026 | 359.00 | 4.00 | 7.34 |
| 09 Thu July 2026 | 312.80 | 9.65 | 7.9 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 660.00 | 5.65 | 23.6 |
| 14 Tue July 2026 | 660.00 | 4.70 | 19.6 |
| 13 Mon July 2026 | 660.00 | 3.85 | 24.2 |
| 10 Fri July 2026 | 660.00 | 2.00 | 27.4 |
| 09 Thu July 2026 | 660.00 | 5.75 | 26.8 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 388.00 | 4.65 | 26.9 |
| 14 Tue July 2026 | 388.00 | 5.35 | 24.2 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 414.00 | 2.30 | 40.75 |
| 14 Tue July 2026 | 459.90 | 2.20 | 81.75 |
| 13 Mon July 2026 | 560.70 | 1.45 | 86.25 |
| 10 Fri July 2026 | 560.70 | 1.40 | 82.75 |
| 09 Thu July 2026 | 531.35 | 3.05 | 83.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.