LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3590 and 3658

Daily Target 1	3572.67
Daily Target 2	3607.33
Daily Target 3	3640.6666666667
Daily Target 4	3675.33
Daily Target 5	3708.67

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Wed 14 October 2026	3642.00 (-0.9%)	3674.00	3606.00 - 3674.00	0.9697 times
Tue 13 October 2026	3675.00 (1.31%)	3627.50	3592.90 - 3678.00	1.1973 times
Mon 12 October 2026	3627.50 (-2.05%)	3725.00	3611.00 - 3738.40	0.6252 times
Fri 09 October 2026	3703.30 (2.16%)	3648.00	3627.20 - 3709.20	0.7111 times
Thu 08 October 2026	3625.10 (-2.06%)	3698.00	3607.00 - 3702.00	0.8978 times
Wed 07 October 2026	3701.50 (-1.82%)	3750.00	3684.60 - 3758.10	0.8549 times
Tue 06 October 2026	3770.00 (0.53%)	3742.50	3730.00 - 3774.10	1.0589 times
Mon 05 October 2026	3750.00 (1.53%)	3717.00	3707.80 - 3750.00	1.2337 times
Thu 01 October 2026	3693.40 (-1.77%)	3726.00	3655.90 - 3737.30	1.1793 times
Wed 30 September 2026	3760.00 (0.29%)	3756.20	3730.00 - 3786.50	1.2722 times
Tue 29 September 2026	3749.10 (-0.46%)	3768.00	3740.20 - 3791.80	1.3521 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3544.7 and 3690.2

Weekly Target 1	3512.27
Weekly Target 2	3577.13
Weekly Target 3	3657.7666666667
Weekly Target 4	3722.63
Weekly Target 5	3803.27

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Wed 14 October 2026	3642.00 (-1.66%)	3725.00	3592.90 - 3738.40	0.7548 times
Fri 09 October 2026	3703.30 (0.27%)	3717.00	3607.00 - 3774.10	1.2857 times
Thu 01 October 2026	3693.40 (-4.72%)	3857.00	3655.90 - 3858.20	1.2236 times
Fri 25 September 2026	3876.20 (-0.23%)	3885.00	3842.40 - 3945.00	0.8796 times
Fri 18 September 2026	3885.00 (-1.16%)	3959.00	3799.90 - 3959.00	0.9695 times
Fri 11 September 2026	3930.70 (-0.84%)	3962.00	3880.70 - 4020.20	1.1461 times
Fri 04 September 2026	3964.10 (-2.02%)	4035.10	3956.70 - 4044.90	0.8705 times
Fri 28 August 2026	4045.80 (-1.15%)	4100.00	4021.30 - 4125.30	0.8792 times
Fri 21 August 2026	4093.00 (0.89%)	4041.00	4024.80 - 4100.00	0.8508 times
Fri 14 August 2026	4057.00 (0.02%)	4055.70	3990.00 - 4080.00	1.1403 times
Fri 07 August 2026	4056.00 (2.97%)	3974.00	3962.50 - 4074.00	1.1384 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3526.85 and 3708.05

Monthly Target 1	3488.47
Monthly Target 2	3565.23
Monthly Target 3	3669.6666666667
Monthly Target 4	3746.43
Monthly Target 5	3850.87

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Wed 14 October 2026	3642.00 (-3.14%)	3726.00	3592.90 - 3774.10	0.351 times
Wed 30 September 2026	3760.00 (-7.04%)	4038.00	3730.00 - 4038.00	0.6766 times
Mon 31 August 2026	4044.90 (2.69%)	3974.00	3962.50 - 4125.30	0.6296 times
Fri 31 July 2026	3938.90 (-4.94%)	4130.10	3720.00 - 4142.80	0.9951 times
Tue 30 June 2026	4143.40 (1.64%)	4089.00	3854.40 - 4272.30	0.8854 times
Fri 29 May 2026	4076.50 (1.56%)	4026.00	3847.00 - 4139.50	1.0872 times
Thu 30 April 2026	4014.00 (14.55%)	3655.00	3470.00 - 4149.00	1.4447 times
Mon 30 March 2026	3504.10 (-18.1%)	4061.00	3288.10 - 4141.40	2.0895 times
Fri 27 February 2026	4278.30 (8.8%)	3953.00	3756.00 - 4440.00	0.9773 times
Fri 30 January 2026	3932.30 (-3.7%)	4090.00	3720.10 - 4195.00	0.8635 times
Wed 31 December 2025	4083.50 (0.34%)	4087.00	3949.10 - 4114.00	0.5829 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	3654.58
12 day DMA	3705.28
20 day DMA	3771.4
35 day DMA	3863.06
50 day DMA	3921.86
100 day DMA	3952.57
150 day DMA	3917.98
200 day DMA	3953.66

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3665.22	3676.83	3677.75
12 day EMA	3712.13	3724.88	3733.94
20 day EMA	3760.38	3772.84	3783.13
35 day EMA	3829.18	3840.2	3849.93
50 day EMA	3896.24	3906.61	3916.06

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3654.58	3666.48	3685.48
12 day SMA	3705.28	3724.79	3740.08
20 day SMA	3771.4	3781.83	3794.62
35 day SMA	3863.06	3875.86	3887.8
50 day SMA	3921.86	3929.52	3934.8
100 day SMA	3952.57	3955.25	3957.71
150 day SMA	3917.98	3919.58	3922.19
200 day SMA	3953.66	3955.82	3957.6

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	3635.00	3679.00	3612.50 to 3681.50	1.01 times
13 Tue	3693.60	3627.70	3606.30 to 3704.70	1 times
12 Mon	3632.10	3732.00	3623.70 to 3744.10	1.01 times
06 Tue	3785.30	3761.00	3749.40 to 3795.20	1 times
05 Mon	3753.70	3725.00	3721.80 to 3765.90	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	3654.70	3710.50	3632.50 to 3710.50	1.22 times
13 Tue	3710.80	3648.60	3635.00 to 3722.60	1.16 times
12 Mon	3648.80	3740.00	3641.80 to 3761.10	0.95 times
06 Tue	3804.70	3775.20	3772.30 to 3813.20	0.84 times
05 Mon	3774.70	3748.00	3748.00 to 3781.90	0.82 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	3675.50	3722.60	3654.00 to 3723.60	1.7 times
13 Tue	3735.70	3675.80	3670.00 to 3743.00	1.51 times
12 Mon	3672.80	3779.90	3665.10 to 3779.90	1.35 times
06 Tue	3828.20	3799.00	3799.00 to 3834.60	0.26 times
05 Mon	3793.90	3780.00	3780.00 to 3800.50	0.18 times

Option chain for Larsen Toubro LT 27 Tue October 2026 expiry

LarsenToubro LT Option strike: 4600.00

Date	CE	PE	PCR
14 Wed October 2026	0.85	876.85	4.73
13 Tue October 2026	0.85	876.85	4.73
12 Mon October 2026	0.60	876.85	4.3

LarsenToubro LT Option strike: 4500.00

Date	CE	PE	PCR
14 Wed October 2026	0.70	726.00	0.38
13 Tue October 2026	1.00	726.00	0.36
12 Mon October 2026	0.85	726.00	0.37

LarsenToubro LT Option strike: 4400.00

Date	CE	PE	PCR
14 Wed October 2026	1.00	772.20	1.06
13 Tue October 2026	0.95	707.85	1.06
12 Mon October 2026	0.65	769.45	1.03

LarsenToubro LT Option strike: 4300.00

Date	CE	PE	PCR
14 Wed October 2026	1.00	650.00	2.02
13 Tue October 2026	1.10	625.30	1.88
12 Mon October 2026	0.65	646.65	1.98

LarsenToubro LT Option strike: 4250.00

Date	CE	PE	PCR
14 Wed October 2026	1.20	344.05	0.03
13 Tue October 2026	1.35	344.05	0.03
12 Mon October 2026	0.90	344.05	0.03

LarsenToubro LT Option strike: 4200.00

Date	CE	PE	PCR
14 Wed October 2026	1.35	525.80	0.77
13 Tue October 2026	1.55	525.80	0.73
12 Mon October 2026	1.05	566.65	0.71

LarsenToubro LT Option strike: 4150.00

Date	CE	PE	PCR
14 Wed October 2026	1.45	361.00	0.02
13 Tue October 2026	1.75	361.00	0.02
12 Mon October 2026	1.25	361.00	0.02

LarsenToubro LT Option strike: 4100.00

Date	CE	PE	PCR
14 Wed October 2026	1.75	450.00	1.04
13 Tue October 2026	1.95	405.05	0.89
12 Mon October 2026	1.30	451.10	0.88

LarsenToubro LT Option strike: 4050.00

Date	CE	PE	PCR
14 Wed October 2026	2.25	365.00	0.44
13 Tue October 2026	2.85	365.00	0.44
12 Mon October 2026	2.10	420.80	0.41

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
14 Wed October 2026	2.90	362.75	0.5
13 Tue October 2026	3.85	310.50	0.49
12 Mon October 2026	2.95	370.70	0.49

LarsenToubro LT Option strike: 3950.00

Date	CE	PE	PCR
14 Wed October 2026	3.60	281.30	0.42
13 Tue October 2026	5.20	281.30	0.4
12 Mon October 2026	3.70	260.00	0.33

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
14 Wed October 2026	5.05	275.00	0.56
13 Tue October 2026	7.85	212.85	0.59
12 Mon October 2026	5.15	276.60	0.54

LarsenToubro LT Option strike: 3850.00

Date	CE	PE	PCR
14 Wed October 2026	7.25	221.80	0.68
13 Tue October 2026	12.65	170.05	0.77
12 Mon October 2026	8.35	219.90	0.79

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
14 Wed October 2026	11.30	176.45	0.42
13 Tue October 2026	20.70	127.90	0.44
12 Mon October 2026	13.45	182.40	0.5

LarsenToubro LT Option strike: 3750.00

Date	CE	PE	PCR
14 Wed October 2026	19.10	135.50	0.55
13 Tue October 2026	35.80	92.10	0.63
12 Mon October 2026	22.75	140.70	0.62

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
14 Wed October 2026	31.55	97.20	0.5
13 Tue October 2026	56.00	62.55	0.72
12 Mon October 2026	37.10	106.10	0.72

LarsenToubro LT Option strike: 3650.00

Date	CE	PE	PCR
14 Wed October 2026	49.55	66.30	0.79
13 Tue October 2026	84.40	40.85	1.37
12 Mon October 2026	57.85	76.15	1.47

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
14 Wed October 2026	79.05	44.15	1.55
13 Tue October 2026	120.15	26.40	3.32
12 Mon October 2026	84.50	53.80	2.56

LarsenToubro LT Option strike: 3550.00

Date	CE	PE	PCR
14 Wed October 2026	111.85	27.85	5.79
13 Tue October 2026	158.40	16.55	6.66
12 Mon October 2026	115.85	36.35	9.73

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
14 Wed October 2026	151.85	17.05	3.94
13 Tue October 2026	204.70	9.95	4.73
12 Mon October 2026	155.15	23.85	5.09

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
14 Wed October 2026	238.45	6.05	23.72
13 Tue October 2026	295.45	3.55	26.29
12 Mon October 2026	239.80	9.50	26.56

LarsenToubro LT Option strike: 3300.00

Date	CE	PE	PCR
14 Wed October 2026	385.05	2.75	48.33
13 Tue October 2026	385.05	2.10	44.67
12 Mon October 2026	385.05	4.55	52.33

LarsenToubro LT Option strike: 3200.00

Date	CE	PE	PCR
14 Wed October 2026	660.00	2.25	251
13 Tue October 2026	660.00	1.85	261
12 Mon October 2026	660.00	2.95	249

Feed