LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3524.23 and 3633.18

Daily Target 1	3437.2
Daily Target 2	3502.3
Daily Target 3	3546.15
Daily Target 4	3611.25
Daily Target 5	3655.1

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 31 January 2025	3567.40 (4.28%)	3501.05	3481.05 - 3590.00	1.9821 times
Thu 30 January 2025	3420.95 (-0.83%)	3455.00	3395.00 - 3517.80	1.3482 times
Wed 29 January 2025	3449.70 (1.05%)	3431.00	3412.00 - 3455.00	0.6145 times
Tue 28 January 2025	3413.90 (-1.27%)	3464.95	3404.05 - 3482.15	0.8223 times
Mon 27 January 2025	3457.65 (-0.02%)	3447.20	3401.15 - 3493.90	0.7704 times
Fri 24 January 2025	3458.20 (-1.29%)	3514.50	3446.05 - 3521.10	0.5985 times
Thu 23 January 2025	3503.25 (-0.42%)	3492.00	3460.60 - 3527.80	0.9888 times
Wed 22 January 2025	3518.20 (-0.65%)	3563.00	3490.10 - 3582.35	0.8066 times
Tue 21 January 2025	3541.10 (-1.44%)	3612.75	3528.10 - 3643.30	1.2782 times
Mon 20 January 2025	3593.00 (0.68%)	3574.90	3556.50 - 3617.15	0.7904 times
Fri 17 January 2025	3568.65 (1.73%)	3524.00	3511.95 - 3579.85	0.7938 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3481.2 and 3676.2

Weekly Target 1	3322.47
Weekly Target 2	3444.93
Weekly Target 3	3517.4666666667
Weekly Target 4	3639.93
Weekly Target 5	3712.47

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 31 January 2025	3567.40 (3.16%)	3447.20	3395.00 - 3590.00	1.1962 times
Fri 24 January 2025	3458.20 (-3.1%)	3574.90	3446.05 - 3643.30	0.964 times
Fri 17 January 2025	3568.65 (0.92%)	3505.55	3448.60 - 3579.85	1.0848 times
Fri 10 January 2025	3536.15 (-3.38%)	3684.75	3486.00 - 3692.25	0.9853 times
Fri 03 January 2025	3659.90 (1.44%)	3607.90	3550.00 - 3724.10	0.7752 times
Fri 27 December 2024	3608.10 (-0.6%)	3670.00	3603.50 - 3700.00	0.4586 times
Fri 20 December 2024	3629.85 (-6.62%)	3882.00	3607.10 - 3914.40	0.9195 times
Fri 13 December 2024	3887.00 (0.52%)	3867.50	3794.20 - 3963.50	1.1917 times
Fri 06 December 2024	3866.70 (3.81%)	3706.85	3672.90 - 3884.00	1.2369 times
Fri 29 November 2024	3724.80 (3.37%)	3660.00	3635.10 - 3761.00	1.1879 times
Fri 22 November 2024	3603.50 (2.19%)	3521.10	3452.45 - 3613.50	0.7613 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3316.65 and 3645.75

Monthly Target 1	3233.07
Monthly Target 2	3400.23
Monthly Target 3	3562.1666666667
Monthly Target 4	3729.33
Monthly Target 5	3891.27

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 31 January 2025	3567.40 (-1.12%)	3600.00	3395.00 - 3724.10	0.8434 times
Tue 31 December 2024	3607.65 (-3.15%)	3706.85	3550.00 - 3963.50	0.7383 times
Fri 29 November 2024	3724.80 (2.83%)	3624.95	3452.45 - 3761.00	0.6021 times
Thu 31 October 2024	3622.30 (-1.45%)	3667.00	3262.55 - 3724.00	1.0754 times
Mon 30 September 2024	3675.55 (-0.79%)	3706.00	3516.40 - 3838.80	0.9158 times
Fri 30 August 2024	3704.65 (-2.89%)	3810.00	3511.50 - 3838.95	0.7911 times
Wed 31 July 2024	3815.00 (7.51%)	3535.20	3460.00 - 3822.00	1.2221 times
Fri 28 June 2024	3548.45 (-3.29%)	3855.40	3175.05 - 3919.90	1.5503 times
Fri 31 May 2024	3669.30 (2.09%)	3590.05	3225.20 - 3744.80	1.4422 times
Tue 30 April 2024	3594.30 (-4.51%)	3780.85	3472.40 - 3860.00	0.8194 times
Thu 28 March 2024	3763.90 (8.23%)	3501.65	3481.00 - 3813.35	0.8627 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	3461.92
12 day DMA	3499.99
20 day DMA	3516.76
35 day DMA	3593.05
50 day DMA	3650.64
100 day DMA	3614.74
150 day DMA	3619.17
200 day DMA	3601.32

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3486.61	3446.22	3458.85
12 day EMA	3496.89	3484.08	3495.55
20 day EMA	3523.12	3518.46	3528.72
35 day EMA	3570.08	3570.24	3579.03
50 day EMA	3621.62	3623.83	3632.11

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3461.92	3440.08	3456.54
12 day SMA	3499.99	3494.49	3497.96
20 day SMA	3516.76	3521.38	3536.01
35 day SMA	3593.05	3601.41	3615.58
50 day SMA	3650.64	3648.96	3650.66
100 day SMA	3614.74	3614.85	3616.38
150 day SMA	3619.17	3619.15	3620.37
200 day SMA	3601.32	3601.48	3602.77

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	3579.25	3525.00	3502.80 to 3607.00	1.28 times
30 Thu	3438.15	3465.30	3409.25 to 3534.95	1.34 times
29 Wed	3471.65	3442.00	3426.25 to 3475.00	0.98 times
28 Tue	3435.40	3491.20	3426.65 to 3503.65	0.81 times
27 Mon	3479.25	3464.00	3424.70 to 3508.00	0.59 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	3601.40	3465.00	3465.00 to 3628.40	1.28 times
30 Thu	3461.60	3484.00	3432.00 to 3555.75	1.36 times
29 Wed	3491.00	3472.00	3456.00 to 3495.00	0.96 times
28 Tue	3455.80	3515.00	3446.85 to 3515.00	0.8 times
27 Mon	3504.50	3485.00	3449.95 to 3528.00	0.61 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	3624.00	3512.40	3512.40 to 3644.00	1 times

Option chain for Larsen Toubro LT 27 Thu February 2025 expiry

LarsenToubro LT Option strike: 4300.00

Date	CE	PE	PCR
31 Fri January 2025	2.25	714.00	0
30 Thu January 2025	3.75	825.00	0.01
29 Wed January 2025	3.60	825.00	0.01
28 Tue January 2025	2.85	860.00	0.03
27 Mon January 2025	3.85	860.00	0.03

LarsenToubro LT Option strike: 4200.00

Date	CE	PE	PCR
31 Fri January 2025	3.20	614.15	0.26
30 Thu January 2025	4.80	750.00	0.3

LarsenToubro LT Option strike: 4100.00

Date	CE	PE	PCR
31 Fri January 2025	5.05	535.45	0.15
30 Thu January 2025	5.95	568.00	0.15
29 Wed January 2025	5.80	622.00	0.22
28 Tue January 2025	6.10	600.00	0

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
31 Fri January 2025	9.00	424.30	0.13
30 Thu January 2025	9.40	560.00	0.16
29 Wed January 2025	8.55	528.70	0.21
28 Tue January 2025	8.50	568.00	0.09
27 Mon January 2025	8.40	534.80	0.08

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
31 Fri January 2025	16.35	334.00	0.25
30 Thu January 2025	15.60	465.65	0.41
29 Wed January 2025	14.30	434.00	0.23
28 Tue January 2025	13.35	470.15	0.12
27 Mon January 2025	13.65	438.00	0.06

LarsenToubro LT Option strike: 3850.00

Date	CE	PE	PCR
31 Fri January 2025	22.10	290.15	0.13
30 Thu January 2025	20.25	410.00	0.02
29 Wed January 2025	18.50	410.00	0.03
28 Tue January 2025	17.35	379.00	0.01
27 Mon January 2025	17.35	379.00	0.01

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
31 Fri January 2025	29.70	247.30	0.18
30 Thu January 2025	26.20	381.65	0.17
29 Wed January 2025	24.00	347.25	0.17
28 Tue January 2025	21.50	379.90	0.09
27 Mon January 2025	23.20	343.90	0.04

LarsenToubro LT Option strike: 3750.00

Date	CE	PE	PCR
31 Fri January 2025	40.10	207.50	0.13
30 Thu January 2025	33.30	340.75	0.43
29 Wed January 2025	32.00	306.00	0.62
28 Tue January 2025	28.70	339.15	0.6
27 Mon January 2025	30.85	302.00	0.06

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
31 Fri January 2025	54.00	172.80	0.18
30 Thu January 2025	42.85	298.60	0.75
29 Wed January 2025	42.20	265.00	0.64
28 Tue January 2025	37.40	296.30	0.66
27 Mon January 2025	40.55	258.95	0.45

LarsenToubro LT Option strike: 3650.00

Date	CE	PE	PCR
31 Fri January 2025	71.75	140.25	0.19
30 Thu January 2025	53.80	259.70	0.33
29 Wed January 2025	54.80	229.05	0.36
28 Tue January 2025	49.10	257.35	0.26
27 Mon January 2025	53.70	232.25	0.21

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
31 Fri January 2025	94.25	112.35	0.4
30 Thu January 2025	67.75	225.25	0.5
29 Wed January 2025	70.40	193.70	0.67
28 Tue January 2025	62.50	223.10	0.67
27 Mon January 2025	69.20	190.05	0.69

LarsenToubro LT Option strike: 3550.00

Date	CE	PE	PCR
31 Fri January 2025	120.35	89.10	0.85
30 Thu January 2025	83.70	191.90	0.43
29 Wed January 2025	88.90	163.35	0.79
28 Tue January 2025	78.85	190.35	0.56
27 Mon January 2025	89.10	155.45	0.56

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
31 Fri January 2025	149.80	68.80	1.52
30 Thu January 2025	102.95	160.85	0.84
29 Wed January 2025	111.10	135.60	0.89
28 Tue January 2025	98.00	159.80	0.8
27 Mon January 2025	110.60	129.05	1.09

LarsenToubro LT Option strike: 3450.00

Date	CE	PE	PCR
31 Fri January 2025	184.40	53.70	1.55
30 Thu January 2025	125.55	134.60	0.85
29 Wed January 2025	135.85	111.20	0.92
28 Tue January 2025	119.90	132.45	0.87
27 Mon January 2025	136.65	106.20	0.73

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
31 Fri January 2025	220.90	41.05	2.65
30 Thu January 2025	150.30	110.40	2.29
29 Wed January 2025	163.85	89.75	3.25
28 Tue January 2025	144.70	107.20	5
27 Mon January 2025	164.80	84.10	8.37

LarsenToubro LT Option strike: 3350.00

Date	CE	PE	PCR
31 Fri January 2025	261.05	31.15	1.93
30 Thu January 2025	180.30	90.45	2.07
29 Wed January 2025	195.70	72.45	1.34
28 Tue January 2025	174.85	86.45	1.04
27 Mon January 2025	198.70	65.85	2.13

LarsenToubro LT Option strike: 3300.00

Date	CE	PE	PCR
31 Fri January 2025	301.30	23.75	12.03
30 Thu January 2025	212.05	73.10	4.48
29 Wed January 2025	229.65	57.55	4.71
28 Tue January 2025	205.90	68.70	6.74
27 Mon January 2025	235.20	53.30	18.64

LarsenToubro LT Option strike: 3250.00

Date	CE	PE	PCR
31 Fri January 2025	348.30	18.40	8.76
30 Thu January 2025	248.50	58.65	5.37

LarsenToubro LT Option strike: 3200.00

Date	CE	PE	PCR
31 Fri January 2025	391.50	14.50	5.11
30 Thu January 2025	286.50	47.00	4.51
29 Wed January 2025	295.00	36.05	2.66
28 Tue January 2025	282.45	41.90	2.58
27 Mon January 2025	315.55	32.60	7.27

LarsenToubro LT Option strike: 3100.00

Date	CE	PE	PCR
31 Fri January 2025	422.20	8.95	4.67
30 Thu January 2025	422.20	30.15	1.86
29 Wed January 2025	384.70	22.45	0.72
28 Tue January 2025	362.50	24.85	1.42

LarsenToubro LT Option strike: 3000.00

Date	CE	PE	PCR
31 Fri January 2025	538.00	5.75	166.83

Feed