LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3387.45 and 3533.45

Daily Target 1	3271.3
Daily Target 2	3357.6
Daily Target 3	3417.3
Daily Target 4	3503.6
Daily Target 5	3563.3

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3443.90 (3.61%)	3331.00	3331.00 - 3477.00	2.3449 times
Thu 08 May 2025	3323.90 (0.08%)	3310.10	3299.80 - 3366.00	1.3328 times
Wed 07 May 2025	3321.40 (-0.38%)	3332.00	3284.10 - 3339.80	1.0077 times
Tue 06 May 2025	3334.00 (0.11%)	3346.00	3302.80 - 3353.00	0.7052 times
Mon 05 May 2025	3330.20 (0.01%)	3350.00	3300.70 - 3350.00	0.81 times
Fri 02 May 2025	3329.80 (-0.34%)	3325.00	3321.50 - 3374.90	0.6928 times
Wed 30 April 2025	3341.00 (0.56%)	3324.00	3303.30 - 3355.00	0.8031 times
Tue 29 April 2025	3322.30 (-0.15%)	3335.00	3315.00 - 3376.40	0.7669 times
Mon 28 April 2025	3327.30 (1.69%)	3260.00	3254.80 - 3350.80	0.7027 times
Fri 25 April 2025	3272.10 (-0.86%)	3310.00	3230.10 - 3335.70	0.8339 times
Thu 24 April 2025	3300.60 (-0.01%)	3307.00	3280.00 - 3307.00	0.8292 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3364 and 3556.9

Weekly Target 1	3208.77
Weekly Target 2	3326.33
Weekly Target 3	3401.6666666667
Weekly Target 4	3519.23
Weekly Target 5	3594.57

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3443.90 (3.43%)	3350.00	3284.10 - 3477.00	1.4793 times
Fri 02 May 2025	3329.80 (1.76%)	3260.00	3254.80 - 3376.40	0.7075 times
Fri 25 April 2025	3272.10 (0.76%)	3249.50	3225.10 - 3335.70	1.0005 times
Thu 17 April 2025	3247.30 (4.22%)	3180.00	3162.40 - 3276.80	0.6895 times
Fri 11 April 2025	3115.95 (-4.42%)	3049.05	2965.30 - 3193.90	1.6137 times
Fri 04 April 2025	3260.15 (-6.65%)	3480.00	3237.30 - 3501.60	0.6789 times
Fri 28 March 2025	3492.30 (2.24%)	3449.00	3418.50 - 3528.00	1.322 times
Fri 21 March 2025	3415.95 (7.17%)	3190.00	3159.00 - 3455.00	1.1837 times
Thu 13 March 2025	3187.30 (-1.77%)	3246.00	3153.05 - 3246.30	0.5782 times
Fri 07 March 2025	3244.70 (2.56%)	3165.95	3160.00 - 3289.00	0.7467 times
Fri 28 February 2025	3163.85 (-4.56%)	3289.70	3141.00 - 3325.50	0.9038 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3364 and 3556.9

Monthly Target 1	3208.77
Monthly Target 2	3326.33
Monthly Target 3	3401.6666666667
Monthly Target 4	3519.23
Monthly Target 5	3594.57

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3443.90 (3.08%)	3325.00	3284.10 - 3477.00	0.4101 times
Wed 30 April 2025	3341.00 (-4.33%)	3480.00	2965.30 - 3501.60	1.1283 times
Fri 28 March 2025	3492.30 (10.38%)	3165.95	3153.05 - 3528.00	0.9552 times
Fri 28 February 2025	3163.85 (-11.31%)	3420.00	3141.00 - 3450.95	1.118 times
Fri 31 January 2025	3567.40 (-1.12%)	3600.00	3395.00 - 3724.10	1.085 times
Tue 31 December 2024	3607.65 (-3.15%)	3706.85	3550.00 - 3963.50	0.9497 times
Fri 29 November 2024	3724.80 (2.83%)	3624.95	3452.45 - 3761.00	0.7746 times
Thu 31 October 2024	3622.30 (-1.45%)	3667.00	3262.55 - 3724.00	1.3834 times
Mon 30 September 2024	3675.55 (-0.79%)	3706.00	3516.40 - 3838.80	1.1781 times
Fri 30 August 2024	3704.65 (-2.89%)	3810.00	3511.50 - 3838.95	1.0177 times
Wed 31 July 2024	3815.00 (7.51%)	3535.20	3460.00 - 3822.00	1.5721 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	3350.68
12 day DMA	3328.96
20 day DMA	3277.48
35 day DMA	3316.46
50 day DMA	3288.65
100 day DMA	3408.44
150 day DMA	3471.44
200 day DMA	3515.82

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3364.43	3324.7	3325.1
12 day EMA	3332.15	3311.84	3309.65
20 day EMA	3316.59	3303.19	3301.01
35 day EMA	3296.39	3287.71	3285.58
50 day EMA	3291.48	3285.26	3283.68

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3350.68	3327.86	3331.28
12 day SMA	3328.96	3313.45	3309.83
20 day SMA	3277.48	3258.71	3255.52
35 day SMA	3316.46	3309.12	3305.4
50 day SMA	3288.65	3285.29	3283.21
100 day SMA	3408.44	3413.24	3419.47
150 day SMA	3471.44	3473.56	3476.69
200 day SMA	3515.82	3516.78	3518.42

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	3455.70	3350.10	3344.90 to 3489.30	0.99 times
08 Thu	3326.70	3323.10	3305.00 to 3380.00	0.99 times
07 Wed	3332.00	3339.00	3294.50 to 3355.10	1 times
06 Tue	3348.30	3349.30	3315.80 to 3363.00	1 times
05 Mon	3344.60	3345.80	3309.40 to 3356.50	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	3442.40	3345.00	3345.00 to 3472.50	1.26 times
08 Thu	3316.60	3331.60	3303.70 to 3370.00	1.27 times
07 Wed	3324.00	3327.60	3288.00 to 3343.80	1.07 times
06 Tue	3344.50	3340.00	3314.00 to 3358.70	0.72 times
05 Mon	3342.40	3331.00	3311.20 to 3354.10	0.68 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	3459.00	3366.40	3366.40 to 3486.00	1.63 times
08 Thu	3333.00	3345.00	3325.50 to 3380.00	1.25 times
07 Wed	3342.00	3340.00	3310.00 to 3353.80	0.74 times
06 Tue	3355.60	3356.50	3330.00 to 3367.30	0.72 times
05 Mon	3352.00	3330.00	3330.00 to 3361.00	0.65 times

Option chain for Larsen Toubro LT 29 Thu May 2025 expiry

LarsenToubro LT Option strike: 3960.00

Date	CE	PE	PCR
09 Fri May 2025	1.80	510.00	0.45
08 Thu May 2025	1.60	600.00	0.86
07 Wed May 2025	1.75	600.00	0.9
06 Tue May 2025	2.00	600.00	0.86
05 Mon May 2025	1.90	578.00	0.73

LarsenToubro LT Option strike: 3920.00

Date	CE	PE	PCR
09 Fri May 2025	2.10	545.00	0.01
08 Thu May 2025	2.05	545.00	0.03
07 Wed May 2025	2.45	600.00	0.01
06 Tue May 2025	2.35	600.00	0.01
05 Mon May 2025	2.35	600.00	0.01

LarsenToubro LT Option strike: 3840.00

Date	CE	PE	PCR
09 Fri May 2025	3.25	389.65	0.08
08 Thu May 2025	2.60	483.35	0.1
07 Wed May 2025	2.70	486.00	0.13
06 Tue May 2025	2.85	486.00	0.13
05 Mon May 2025	3.15	501.00	0.13

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
09 Fri May 2025	4.90	342.70	0.33
08 Thu May 2025	3.65	435.00	0.34
07 Wed May 2025	4.65	452.00	0.29
06 Tue May 2025	4.75	452.00	0.31
05 Mon May 2025	5.05	469.55	0.31

LarsenToubro LT Option strike: 3760.00

Date	CE	PE	PCR
09 Fri May 2025	6.25	303.05	0.01

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
09 Fri May 2025	10.10	270.00	0.26
08 Thu May 2025	8.25	332.85	0.34
07 Wed May 2025	8.55	348.70	0.45
06 Tue May 2025	9.50	348.70	0.49
05 Mon May 2025	9.25	348.70	0.54

LarsenToubro LT Option strike: 3640.00

Date	CE	PE	PCR
09 Fri May 2025	16.60	193.95	0.15

LarsenToubro LT Option strike: 3620.00

Date	CE	PE	PCR
09 Fri May 2025	19.90	207.70	0.34
08 Thu May 2025	14.50	274.85	0.17
07 Wed May 2025	14.65	300.15	0.18
06 Tue May 2025	16.50	282.55	0.17
05 Mon May 2025	15.90	270.90	0.2

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
09 Fri May 2025	23.80	169.25	0.21
08 Thu May 2025	16.65	295.15	0.48
07 Wed May 2025	16.95	279.70	0.58
06 Tue May 2025	18.95	258.75	0.52
05 Mon May 2025	18.40	269.05	0.49

LarsenToubro LT Option strike: 3580.00

Date	CE	PE	PCR
09 Fri May 2025	28.00	146.25	0.17

LarsenToubro LT Option strike: 3560.00

Date	CE	PE	PCR
09 Fri May 2025	32.60	131.10	0.04
08 Thu May 2025	22.45	239.60	0.27
07 Wed May 2025	22.35	239.60	0.25
06 Tue May 2025	25.25	239.60	0.25
05 Mon May 2025	24.00	239.60	0.27

LarsenToubro LT Option strike: 3540.00

Date	CE	PE	PCR
09 Fri May 2025	39.45	120.20	0.05
08 Thu May 2025	26.10	230.00	0.12
07 Wed May 2025	26.10	230.00	0.11
06 Tue May 2025	28.60	224.70	0.09
05 Mon May 2025	27.55	222.60	0.09

LarsenToubro LT Option strike: 3520.00

Date	CE	PE	PCR
09 Fri May 2025	46.50	112.05	0.09
08 Thu May 2025	30.20	209.15	0.22
07 Wed May 2025	29.95	213.35	0.22
06 Tue May 2025	32.85	205.50	0.23
05 Mon May 2025	31.70	205.50	0.28

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
09 Fri May 2025	55.80	99.80	0.19
08 Thu May 2025	34.35	204.75	0.29
07 Wed May 2025	34.50	199.55	0.34
06 Tue May 2025	38.00	188.60	0.36
05 Mon May 2025	36.80	190.65	0.36

LarsenToubro LT Option strike: 3480.00

Date	CE	PE	PCR
09 Fri May 2025	64.65	90.25	0.2
08 Thu May 2025	39.55	189.70	0.25
07 Wed May 2025	39.05	182.70	0.27
06 Tue May 2025	42.85	168.30	0.23
05 Mon May 2025	41.90	174.40	0.24

LarsenToubro LT Option strike: 3460.00

Date	CE	PE	PCR
09 Fri May 2025	76.35	80.95	0.3
08 Thu May 2025	45.45	173.20	0.15
07 Wed May 2025	44.85	169.05	0.29
06 Tue May 2025	49.65	156.85	0.26
05 Mon May 2025	48.15	161.85	0.28

LarsenToubro LT Option strike: 3440.00

Date	CE	PE	PCR
09 Fri May 2025	87.10	73.10	0.2
08 Thu May 2025	51.05	157.55	0.03
07 Wed May 2025	50.55	154.50	0.03
06 Tue May 2025	55.95	147.95	0.03
05 Mon May 2025	54.70	150.65	0.03

LarsenToubro LT Option strike: 3420.00

Date	CE	PE	PCR
09 Fri May 2025	100.05	65.45	1.27
08 Thu May 2025	58.65	148.20	0.21
07 Wed May 2025	57.75	144.55	0.17
06 Tue May 2025	64.45	135.40	0.16
05 Mon May 2025	62.60	137.10	0.16

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
09 Fri May 2025	113.60	58.80	0.46
08 Thu May 2025	66.90	137.95	0.26
07 Wed May 2025	65.60	132.00	0.33
06 Tue May 2025	72.80	124.40	0.4
05 Mon May 2025	70.95	126.00	0.42

LarsenToubro LT Option strike: 3380.00

Date	CE	PE	PCR
09 Fri May 2025	127.40	51.60	0.56
08 Thu May 2025	75.15	126.00	0.41
07 Wed May 2025	73.50	121.25	0.44
06 Tue May 2025	82.10	113.80	0.47
05 Mon May 2025	80.50	115.45	0.52

LarsenToubro LT Option strike: 3360.00

Date	CE	PE	PCR
09 Fri May 2025	142.00	46.85	0.53
08 Thu May 2025	84.05	115.40	0.36
07 Wed May 2025	83.60	110.10	0.42
06 Tue May 2025	92.15	104.10	0.5
05 Mon May 2025	90.35	105.40	0.55

LarsenToubro LT Option strike: 3340.00

Date	CE	PE	PCR
09 Fri May 2025	157.50	42.35	0.52
08 Thu May 2025	94.10	104.45	0.37
07 Wed May 2025	93.15	100.15	0.4
06 Tue May 2025	102.00	94.90	0.63
05 Mon May 2025	100.90	96.05	0.62

LarsenToubro LT Option strike: 3320.00

Date	CE	PE	PCR
09 Fri May 2025	173.05	37.50	1.04
08 Thu May 2025	104.55	96.50	0.69
07 Wed May 2025	103.80	90.70	0.78
06 Tue May 2025	113.75	86.00	1.04
05 Mon May 2025	112.15	87.45	0.94

LarsenToubro LT Option strike: 3300.00

Date	CE	PE	PCR
09 Fri May 2025	190.45	34.10	2.27
08 Thu May 2025	115.40	89.00	1.1
07 Wed May 2025	115.10	81.55	0.98
06 Tue May 2025	125.45	77.85	0.98
05 Mon May 2025	123.75	79.35	0.98

LarsenToubro LT Option strike: 3280.00

Date	CE	PE	PCR
09 Fri May 2025	205.10	31.45	1.99
08 Thu May 2025	127.05	78.90	1.31
07 Wed May 2025	126.35	74.25	1.43
06 Tue May 2025	138.80	70.30	1.15
05 Mon May 2025	136.00	72.05	1.13

LarsenToubro LT Option strike: 3260.00

Date	CE	PE	PCR
09 Fri May 2025	218.00	28.05	3.39
08 Thu May 2025	139.10	71.65	2.61
07 Wed May 2025	139.45	66.45	2.04
06 Tue May 2025	150.25	63.20	1.78
05 Mon May 2025	149.65	65.20	1.73

LarsenToubro LT Option strike: 3240.00

Date	CE	PE	PCR
09 Fri May 2025	245.00	25.15	3.69
08 Thu May 2025	151.85	65.20	3.81
07 Wed May 2025	156.10	60.25	2.82
06 Tue May 2025	164.00	57.10	2.23
05 Mon May 2025	162.55	58.35	2.03

LarsenToubro LT Option strike: 3220.00

Date	CE	PE	PCR
09 Fri May 2025	240.40	22.95	1.71
08 Thu May 2025	164.30	58.85	3.07
07 Wed May 2025	173.30	53.55	2.33
06 Tue May 2025	177.35	51.40	2.04
05 Mon May 2025	176.45	52.70	2.02

LarsenToubro LT Option strike: 3200.00

Date	CE	PE	PCR
09 Fri May 2025	280.40	21.20	2.68
08 Thu May 2025	180.15	53.55	2.21
07 Wed May 2025	181.60	48.30	2.61
06 Tue May 2025	193.00	46.15	2.78
05 Mon May 2025	192.05	47.25	2.86

LarsenToubro LT Option strike: 3180.00

Date	CE	PE	PCR
09 Fri May 2025	298.70	19.25	0.66
08 Thu May 2025	218.20	47.20	0.54
07 Wed May 2025	194.80	43.65	0.62
06 Tue May 2025	207.55	41.15	0.67
05 Mon May 2025	207.75	42.70	0.69

LarsenToubro LT Option strike: 3160.00

Date	CE	PE	PCR
09 Fri May 2025	242.65	18.05	4.13
08 Thu May 2025	242.65	43.35	3.76
07 Wed May 2025	219.15	39.10	4.55
06 Tue May 2025	219.15	36.85	4.68
05 Mon May 2025	223.60	37.80	5.13

LarsenToubro LT Option strike: 3140.00

Date	CE	PE	PCR
09 Fri May 2025	232.55	16.30	1.73
08 Thu May 2025	232.55	38.55	1.22
07 Wed May 2025	232.55	34.35	1.07
06 Tue May 2025	232.55	31.70	0.94
05 Mon May 2025	232.55	33.40	0.99

LarsenToubro LT Option strike: 3120.00

Date	CE	PE	PCR
09 Fri May 2025	257.90	15.50	1.46
08 Thu May 2025	257.90	34.75	1.75
07 Wed May 2025	257.90	30.00	0.96
06 Tue May 2025	257.90	29.45	0.89
05 Mon May 2025	252.05	30.40	0.94

LarsenToubro LT Option strike: 3100.00

Date	CE	PE	PCR
09 Fri May 2025	379.45	13.55	3.91
08 Thu May 2025	257.05	31.60	3.22
07 Wed May 2025	257.25	27.45	3.73
06 Tue May 2025	272.95	26.15	4.06
05 Mon May 2025	270.00	26.80	4.61

LarsenToubro LT Option strike: 3080.00

Date	CE	PE	PCR
09 Fri May 2025	369.50	12.65	125

LarsenToubro LT Option strike: 3020.00

Date	CE	PE	PCR
09 Fri May 2025	339.50	9.90	2.94
08 Thu May 2025	339.50	19.95	2.41
07 Wed May 2025	339.50	16.60	2.06
06 Tue May 2025	339.50	15.60	2.53
05 Mon May 2025	339.50	16.25	2.53

LarsenToubro LT Option strike: 3000.00

Date	CE	PE	PCR
09 Fri May 2025	438.00	9.05	11.77
08 Thu May 2025	346.10	18.65	9.08
07 Wed May 2025	347.70	14.50	8.96
06 Tue May 2025	351.00	13.80	9.09
05 Mon May 2025	353.00	13.95	9.31

LarsenToubro LT Option strike: 2980.00

Date	CE	PE	PCR
09 Fri May 2025	357.10	8.25	3.62
08 Thu May 2025	357.10	16.00	2.43
07 Wed May 2025	370.90	12.25	3.88
06 Tue May 2025	370.90	12.00	3.68
05 Mon May 2025	370.90	12.15	3.97

Feed