LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 4056.8 and 4108.2

Daily Target 1	4016.97
Daily Target 2	4045.23
Daily Target 3	4068.3666666667
Daily Target 4	4096.63
Daily Target 5	4119.77

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 19 December 2025	4073.50 (1.05%)	4040.10	4040.10 - 4091.50	0.9042 times
Thu 18 December 2025	4031.10 (-0.77%)	4067.00	4023.40 - 4071.80	0.6838 times
Wed 17 December 2025	4062.40 (-0.03%)	4079.00	4040.00 - 4079.00	0.7404 times
Tue 16 December 2025	4063.80 (-0.7%)	4083.70	4051.20 - 4103.80	1.4974 times
Mon 15 December 2025	4092.30 (0.45%)	4072.80	4063.80 - 4096.00	0.7251 times
Sat 13 December 2025	4074.10 (0%)	4061.00	4048.60 - 4114.00	1.5033 times
Fri 12 December 2025	4074.10 (1.75%)	4061.00	4048.60 - 4114.00	1.5033 times
Thu 11 December 2025	4003.90 (0.32%)	3993.20	3984.60 - 4015.00	0.5729 times
Wed 10 December 2025	3991.30 (-0.16%)	4000.00	3970.00 - 4030.00	0.6518 times
Tue 09 December 2025	3997.50 (0.02%)	3990.00	3949.10 - 4019.90	1.2177 times
Mon 08 December 2025	3996.70 (-1.03%)	4047.00	3976.90 - 4047.90	0.7679 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 4048.45 and 4128.85

Weekly Target 1	3986.5
Weekly Target 2	4030
Weekly Target 3	4066.9
Weekly Target 4	4110.4
Weekly Target 5	4147.3

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 19 December 2025	4073.50 (-0.01%)	4072.80	4023.40 - 4103.80	0.8326 times
Sat 13 December 2025	4074.10 (0.89%)	4047.00	3949.10 - 4114.00	1.1374 times
Fri 05 December 2025	4038.20 (-0.77%)	4087.00	3961.70 - 4103.40	0.7434 times
Fri 28 November 2025	4069.60 (1.11%)	4025.00	3981.60 - 4140.00	1.1131 times
Fri 21 November 2025	4024.90 (0.51%)	4004.40	3978.90 - 4057.00	0.82 times
Fri 14 November 2025	4004.40 (3.14%)	3895.00	3894.00 - 4022.90	0.9848 times
Fri 07 November 2025	3882.50 (-3.68%)	4030.00	3831.10 - 4041.00	0.8126 times
Fri 31 October 2025	4030.90 (3.23%)	3912.00	3907.00 - 4062.60	1.7815 times
Fri 24 October 2025	3904.90 (1.71%)	3862.00	3845.40 - 3966.20	0.6784 times
Fri 17 October 2025	3839.40 (1.46%)	3780.00	3730.20 - 3885.90	1.0962 times
Fri 10 October 2025	3784.00 (1.36%)	3720.00	3703.00 - 3799.00	0.9514 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3928.85 and 4093.75

Monthly Target 1	3880.63
Monthly Target 2	3977.07
Monthly Target 3	4045.5333333333
Monthly Target 4	4141.97
Monthly Target 5	4210.43

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 19 December 2025	4073.50 (0.1%)	4087.00	3949.10 - 4114.00	0.5995 times
Fri 28 November 2025	4069.60 (0.96%)	4030.00	3831.10 - 4140.00	0.8242 times
Fri 31 October 2025	4030.90 (10.16%)	3658.90	3615.00 - 4062.60	1.105 times
Tue 30 September 2025	3659.00 (1.61%)	3601.00	3516.40 - 3794.90	1.0221 times
Fri 29 August 2025	3601.00 (-0.98%)	3636.00	3531.00 - 3727.90	0.755 times
Thu 31 July 2025	3636.50 (-0.91%)	3669.80	3405.10 - 3685.30	1.1067 times
Mon 30 June 2025	3669.80 (-0.14%)	3675.10	3485.90 - 3731.40	0.9929 times
Fri 30 May 2025	3675.10 (10%)	3325.00	3284.10 - 3695.30	1.277 times
Wed 30 April 2025	3341.00 (-4.33%)	3480.00	2965.30 - 3501.60	1.2551 times
Fri 28 March 2025	3492.30 (10.38%)	3165.95	3153.05 - 3528.00	1.0625 times
Fri 28 February 2025	3163.85 (-11.31%)	3420.00	3141.00 - 3450.95	1.2436 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	4064.62
12 day DMA	4041.58
20 day DMA	4039.19
35 day DMA	4011.72
50 day DMA	3973.91
100 day DMA	3803.33
150 day DMA	3732.63
200 day DMA	3632.15

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4058.63	4051.2	4061.25
12 day EMA	4047.7	4043.01	4045.17
20 day EMA	4033.63	4029.44	4029.27
35 day EMA	3997.98	3993.53	3991.32
50 day EMA	3963.65	3959.17	3956.24

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4064.62	4064.74	4073.34
12 day SMA	4041.58	4034.08	4030.49
20 day SMA	4039.19	4036.18	4035.87
35 day SMA	4011.72	4010.51	4009.26
50 day SMA	3973.91	3967.83	3961.8
100 day SMA	3803.33	3796.81	3790.93
150 day SMA	3732.63	3729.47	3726.63
200 day SMA	3632.15	3627.6	3623.49

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	4078.60	4045.00	4045.00 to 4096.10	0.95 times
18 Thu	4040.20	4077.80	4026.00 to 4077.90	0.95 times
17 Wed	4068.70	4077.00	4043.20 to 4079.00	1.01 times
16 Tue	4068.80	4095.00	4058.10 to 4107.60	1.03 times
15 Mon	4099.50	4090.00	4073.20 to 4102.60	1.06 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	4107.00	4077.90	4075.60 to 4122.10	1.39 times
18 Thu	4066.50	4090.50	4051.00 to 4096.20	1.25 times
17 Wed	4093.70	4090.20	4069.20 to 4103.60	0.86 times
16 Tue	4094.70	4121.70	4083.80 to 4121.70	0.79 times
15 Mon	4124.50	4146.80	4099.00 to 4146.80	0.7 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	4129.40	4113.50	4113.50 to 4144.80	1.14 times
18 Thu	4090.80	4100.00	4075.90 to 4117.00	1.09 times
17 Wed	4118.70	4111.00	4095.20 to 4129.10	0.93 times
16 Tue	4117.00	4133.00	4110.00 to 4133.00	0.92 times
15 Mon	4150.40	4138.00	4125.10 to 4152.30	0.91 times

Option chain for Larsen Toubro LT 30 Tue December 2025 expiry

LarsenToubro LT Option strike: 4520.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	468.15	0.01
18 Thu December 2025	0.35	468.15	0.01
17 Wed December 2025	0.40	468.15	0.01
16 Tue December 2025	0.55	468.15	0.01
15 Mon December 2025	0.55	468.15	0.01

LarsenToubro LT Option strike: 4480.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	472.00	0.01
18 Thu December 2025	0.40	472.00	0.01
17 Wed December 2025	0.40	472.00	0.01
16 Tue December 2025	0.40	472.00	0.01
15 Mon December 2025	0.80	472.00	0.01

LarsenToubro LT Option strike: 4400.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	345.00	0.02
18 Thu December 2025	1.15	345.00	0.02
17 Wed December 2025	1.40	345.00	0.02
16 Tue December 2025	1.35	300.30	0.02
15 Mon December 2025	2.15	300.30	0.02

LarsenToubro LT Option strike: 4320.00

Date	CE	PE	PCR
19 Fri December 2025	1.15	205.50	0
18 Thu December 2025	1.50	205.50	0
17 Wed December 2025	2.00	205.50	0
16 Tue December 2025	1.90	205.50	0
15 Mon December 2025	3.25	205.50	0

LarsenToubro LT Option strike: 4300.00

Date	CE	PE	PCR
19 Fri December 2025	1.60	249.60	0
18 Thu December 2025	1.70	249.60	0

LarsenToubro LT Option strike: 4280.00

Date	CE	PE	PCR
19 Fri December 2025	2.10	221.00	0.78
18 Thu December 2025	2.05	221.00	0.74
17 Wed December 2025	2.85	221.00	0.64
16 Tue December 2025	2.80	221.00	0.66
15 Mon December 2025	5.05	189.00	0.63

LarsenToubro LT Option strike: 4260.00

Date	CE	PE	PCR
19 Fri December 2025	2.45	170.75	0.41
18 Thu December 2025	2.60	170.75	0.47
17 Wed December 2025	3.65	170.75	0.42
16 Tue December 2025	3.65	170.75	0.4
15 Mon December 2025	6.45	170.75	0.41

LarsenToubro LT Option strike: 4240.00

Date	CE	PE	PCR
19 Fri December 2025	2.90	235.00	0.15
18 Thu December 2025	3.10	235.00	0.15
17 Wed December 2025	4.45	235.00	0.15
16 Tue December 2025	4.95	235.00	0.18
15 Mon December 2025	8.50	235.00	0.16

LarsenToubro LT Option strike: 4220.00

Date	CE	PE	PCR
19 Fri December 2025	4.05	133.60	0.12
18 Thu December 2025	3.90	157.95	0.11
17 Wed December 2025	5.85	157.95	0.08
16 Tue December 2025	6.15	157.95	0.07
15 Mon December 2025	10.80	157.95	0.06

LarsenToubro LT Option strike: 4200.00

Date	CE	PE	PCR
19 Fri December 2025	5.60	127.00	0.11
18 Thu December 2025	5.10	163.70	0.09
17 Wed December 2025	7.90	139.20	0.1
16 Tue December 2025	8.15	139.30	0.1
15 Mon December 2025	14.05	115.95	0.09

LarsenToubro LT Option strike: 4180.00

Date	CE	PE	PCR
19 Fri December 2025	7.15	109.05	0.04
18 Thu December 2025	6.15	124.00	0.04
17 Wed December 2025	9.90	124.00	0.04
16 Tue December 2025	10.70	124.00	0.04
15 Mon December 2025	17.65	100.00	0.04

LarsenToubro LT Option strike: 4160.00

Date	CE	PE	PCR
19 Fri December 2025	10.10	90.45	0.71
18 Thu December 2025	7.90	127.40	0.64
17 Wed December 2025	13.45	104.75	0.66
16 Tue December 2025	14.00	105.60	0.66
15 Mon December 2025	23.00	85.95	0.71

LarsenToubro LT Option strike: 4140.00

Date	CE	PE	PCR
19 Fri December 2025	14.20	78.00	0.2
18 Thu December 2025	10.55	108.00	0.19
17 Wed December 2025	17.45	89.00	0.24
16 Tue December 2025	18.50	93.50	0.23
15 Mon December 2025	29.20	70.90	0.25

LarsenToubro LT Option strike: 4120.00

Date	CE	PE	PCR
19 Fri December 2025	19.50	61.35	0.25
18 Thu December 2025	13.90	93.00	0.22
17 Wed December 2025	22.90	74.65	0.24
16 Tue December 2025	23.95	75.80	0.25
15 Mon December 2025	36.75	58.50	0.25

LarsenToubro LT Option strike: 4100.00

Date	CE	PE	PCR
19 Fri December 2025	26.55	48.10	0.48
18 Thu December 2025	18.20	77.45	0.43
17 Wed December 2025	29.85	60.95	0.46
16 Tue December 2025	30.90	62.30	0.47
15 Mon December 2025	45.90	47.65	0.56

LarsenToubro LT Option strike: 4080.00

Date	CE	PE	PCR
19 Fri December 2025	35.60	37.35	0.5
18 Thu December 2025	24.00	63.35	0.36
17 Wed December 2025	38.10	49.10	0.48
16 Tue December 2025	39.15	50.80	0.51
15 Mon December 2025	56.05	38.45	0.58

LarsenToubro LT Option strike: 4060.00

Date	CE	PE	PCR
19 Fri December 2025	46.40	28.20	0.32
18 Thu December 2025	31.20	50.15	0.27
17 Wed December 2025	47.80	39.50	0.3
16 Tue December 2025	48.85	40.45	0.28
15 Mon December 2025	67.60	30.25	0.29

LarsenToubro LT Option strike: 4040.00

Date	CE	PE	PCR
19 Fri December 2025	58.60	21.40	0.35
18 Thu December 2025	40.35	39.60	0.3
17 Wed December 2025	58.90	30.50	0.32
16 Tue December 2025	59.95	31.80	0.32
15 Mon December 2025	81.10	23.70	0.31

LarsenToubro LT Option strike: 4020.00

Date	CE	PE	PCR
19 Fri December 2025	72.60	15.85	1.21
18 Thu December 2025	51.45	30.85	0.98
17 Wed December 2025	72.15	23.80	0.82
16 Tue December 2025	73.10	25.00	0.86
15 Mon December 2025	96.40	18.70	0.86

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
19 Fri December 2025	89.25	11.60	0.94
18 Thu December 2025	64.20	23.75	0.94
17 Wed December 2025	87.50	18.35	0.93
16 Tue December 2025	87.45	19.50	1
15 Mon December 2025	112.10	14.35	1.08

LarsenToubro LT Option strike: 3980.00

Date	CE	PE	PCR
19 Fri December 2025	109.45	8.25	2.68
18 Thu December 2025	77.25	17.50	2.41
17 Wed December 2025	102.70	13.75	2.61
16 Tue December 2025	101.80	14.65	2.53
15 Mon December 2025	127.95	11.10	2.71

LarsenToubro LT Option strike: 3960.00

Date	CE	PE	PCR
19 Fri December 2025	134.15	6.35	3.99
18 Thu December 2025	93.95	13.15	3.18
17 Wed December 2025	117.45	10.40	2.86
16 Tue December 2025	119.00	11.35	2.94
15 Mon December 2025	141.00	8.60	2.95

LarsenToubro LT Option strike: 3940.00

Date	CE	PE	PCR
19 Fri December 2025	145.20	4.85	9.11
18 Thu December 2025	120.00	9.15	9.5
17 Wed December 2025	137.00	7.95	9.29
16 Tue December 2025	139.05	8.80	9.42
15 Mon December 2025	153.00	6.85	9.85

LarsenToubro LT Option strike: 3920.00

Date	CE	PE	PCR
19 Fri December 2025	170.30	4.00	4.65
18 Thu December 2025	160.00	7.10	4.7
17 Wed December 2025	160.00	6.05	5.54
16 Tue December 2025	153.00	6.60	4
15 Mon December 2025	173.00	5.40	4.18

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
19 Fri December 2025	178.00	3.05	1.34
18 Thu December 2025	145.85	5.60	1.36
17 Wed December 2025	175.00	4.80	1.42
16 Tue December 2025	172.00	5.30	1.43
15 Mon December 2025	201.00	4.45	1.42

LarsenToubro LT Option strike: 3880.00

Date	CE	PE	PCR
19 Fri December 2025	131.55	2.50	5.17
18 Thu December 2025	131.55	3.90	5.57
17 Wed December 2025	131.55	3.75	5.62
16 Tue December 2025	131.55	4.05	5.51
15 Mon December 2025	131.55	3.50	5.75

LarsenToubro LT Option strike: 3860.00

Date	CE	PE	PCR
19 Fri December 2025	169.00	2.10	25.08
18 Thu December 2025	169.00	3.15	25.54
17 Wed December 2025	169.00	3.00	25.77
16 Tue December 2025	169.00	3.40	27
15 Mon December 2025	169.00	2.80	27.77

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
19 Fri December 2025	280.00	1.60	4.78
18 Thu December 2025	240.45	1.90	4.68
17 Wed December 2025	265.00	1.85	4.84
16 Tue December 2025	299.50	2.15	4.84
15 Mon December 2025	299.50	1.90	4.79

LarsenToubro LT Option strike: 3780.00

Date	CE	PE	PCR
19 Fri December 2025	286.05	1.10	1274
18 Thu December 2025	286.05	1.45	1279
17 Wed December 2025	286.05	1.50	1286
16 Tue December 2025	286.05	1.50	1289
15 Mon December 2025	286.05	1.35	1294

LarsenToubro LT Option strike: 3760.00

Date	CE	PE	PCR
19 Fri December 2025	318.00	0.80	731
18 Thu December 2025	318.00	1.25	745
17 Wed December 2025	318.00	1.40	772
16 Tue December 2025	318.00	1.35	780
15 Mon December 2025	318.00	1.40	795

LarsenToubro LT Option strike: 3740.00

Date	CE	PE	PCR
19 Fri December 2025	330.00	1.05	6
18 Thu December 2025	330.00	1.50	6.2
17 Wed December 2025	330.00	1.50	6.2
16 Tue December 2025	330.00	1.50	6.2
15 Mon December 2025	330.00	1.35	6.2

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
19 Fri December 2025	330.75	0.70	8.55
18 Thu December 2025	330.75	1.25	8.55
17 Wed December 2025	361.00	1.40	8.67
16 Tue December 2025	361.00	1.50	8.59
15 Mon December 2025	270.00	1.30	8.53

LarsenToubro LT Option strike: 3660.00

Date	CE	PE	PCR
19 Fri December 2025	407.00	0.80	3
18 Thu December 2025	407.00	1.00	6
17 Wed December 2025	407.00	1.00	6
16 Tue December 2025	407.00	1.00	6
15 Mon December 2025	407.00	6.20	11

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
19 Fri December 2025	475.00	0.95	11.02
18 Thu December 2025	458.00	1.25	11.16
17 Wed December 2025	458.00	1.35	11.34
16 Tue December 2025	467.00	1.35	11.09
15 Mon December 2025	451.25	1.05	10.84

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
19 Fri December 2025	620.00	0.60	0.04
18 Thu December 2025	620.00	0.60	0.04
17 Wed December 2025	620.00	0.60	0.04
16 Tue December 2025	620.00	0.60	0.04
15 Mon December 2025	620.00	0.60	0.04

LarsenToubro LT Option strike: 3200.00

Date	CE	PE	PCR
19 Fri December 2025	882.00	0.25	12.6
18 Thu December 2025	882.00	0.25	12.6
17 Wed December 2025	882.00	0.25	12.6
16 Tue December 2025	882.00	0.25	12.6
15 Mon December 2025	882.00	0.25	12.6

Feed