Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 4033.55 and 4072.25
| Daily Target 1 | 4003.67 |
| Daily Target 2 | 4024.73 |
| Daily Target 3 | 4042.3666666667 |
| Daily Target 4 | 4063.43 |
| Daily Target 5 | 4081.07 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4045.80 (0.47%) | 4045.00 | 4021.30 - 4060.00 | 0.7417 times | Thu 27 August 2026 | 4027.00 (-0.27%) | 4058.00 | 4023.00 - 4067.30 | 0.9636 times | Wed 26 August 2026 | 4038.10 (-1.96%) | 4114.00 | 4038.10 - 4124.90 | 1.1488 times | Tue 25 August 2026 | 4119.00 (0.71%) | 4085.00 | 4066.60 - 4125.30 | 1.0919 times | Mon 24 August 2026 | 4090.00 (-0.07%) | 4100.00 | 4077.70 - 4107.10 | 1.1362 times | Fri 21 August 2026 | 4093.00 (0.29%) | 4081.00 | 4061.40 - 4100.00 | 1.0445 times | Thu 20 August 2026 | 4081.00 (0.98%) | 4050.50 | 4048.30 - 4084.90 | 0.8762 times | Wed 19 August 2026 | 4041.30 (-0.57%) | 4064.00 | 4024.80 - 4069.00 | 0.988 times | Tue 18 August 2026 | 4064.30 (-0.55%) | 4068.00 | 4050.00 - 4085.00 | 1.1247 times | Mon 17 August 2026 | 4086.70 (0.73%) | 4041.00 | 4026.00 - 4086.70 | 0.8846 times | Fri 14 August 2026 | 4057.00 (-0.34%) | 4068.70 | 4033.10 - 4072.50 | 0.7749 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3981.55 and 4085.55
| Weekly Target 1 | 3960.13 |
| Weekly Target 2 | 4002.97 |
| Weekly Target 3 | 4064.1333333333 |
| Weekly Target 4 | 4106.97 |
| Weekly Target 5 | 4168.13 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4045.80 (-1.15%) | 4100.00 | 4021.30 - 4125.30 | 0.7072 times | Fri 21 August 2026 | 4093.00 (0.89%) | 4041.00 | 4024.80 - 4100.00 | 0.6844 times | Fri 14 August 2026 | 4057.00 (0.02%) | 4055.70 | 3990.00 - 4080.00 | 0.9173 times | Fri 07 August 2026 | 4056.00 (2.97%) | 3974.00 | 3962.50 - 4074.00 | 0.9157 times | Fri 31 July 2026 | 3938.90 (4.05%) | 3820.00 | 3793.00 - 3978.20 | 1.1739 times | Fri 24 July 2026 | 3785.60 (-0.76%) | 3815.00 | 3720.00 - 3859.50 | 0.8399 times | Fri 17 July 2026 | 3814.50 (-3.33%) | 3895.00 | 3762.30 - 3939.00 | 1.4588 times | Fri 10 July 2026 | 3945.80 (-2.01%) | 4044.50 | 3867.80 - 4046.30 | 1.2812 times | Fri 03 July 2026 | 4026.60 (-4.5%) | 4225.00 | 4012.00 - 4252.00 | 1.1165 times | Thu 25 June 2026 | 4216.40 (0.17%) | 4228.00 | 4166.00 - 4272.30 | 0.9051 times | Fri 19 June 2026 | 4209.40 (3.95%) | 4130.00 | 4130.00 - 4244.90 | 1.2495 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 4004.15 and 4166.95
| Monthly Target 1 | 3881.73 |
| Monthly Target 2 | 3963.77 |
| Monthly Target 3 | 4044.5333333333 |
| Monthly Target 4 | 4126.57 |
| Monthly Target 5 | 4207.33 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4045.80 (2.71%) | 3974.00 | 3962.50 - 4125.30 | 0.587 times | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 0.9793 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.8713 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0699 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4217 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.0562 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9618 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8498 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5737 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6294 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8437 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4063.98 |
| 12 day DMA | 4067.83 |
| 20 day DMA | 4057.06 |
| 35 day DMA | 3966.26 |
| 50 day DMA | 4004.01 |
| 100 day DMA | 3997.29 |
| 150 day DMA | 3966.97 |
| 200 day DMA | 3981.52 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4054.31 | 4058.57 | 4074.35 |
| 12 day EMA | 4054.61 | 4056.21 | 4061.52 |
| 20 day EMA | 4040.47 | 4039.91 | 4041.27 |
| 35 day EMA | 4036.53 | 4035.98 | 4036.51 |
| 50 day EMA | 4017.16 | 4015.99 | 4015.54 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4063.98 | 4073.42 | 4084.22 |
| 12 day SMA | 4067.83 | 4065.68 | 4066.54 |
| 20 day SMA | 4057.06 | 4051.71 | 4047.25 |
| 35 day SMA | 3966.26 | 3963.4 | 3959.37 |
| 50 day SMA | 4004.01 | 4007.24 | 4010.43 |
| 100 day SMA | 3997.29 | 3992.96 | 3988.77 |
| 150 day SMA | 3966.97 | 3965.79 | 3964.66 |
| 200 day SMA | 3981.52 | 3980.7 | 3980.19 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4061.00 | 4080.00 | 4039.20 to 4084.80 | 1.06 times |
| 27 Thu | 4065.20 | 4086.00 | 4045.00 to 4086.60 | 1.06 times |
| 26 Wed | 4080.80 | 4138.00 | 4064.40 to 4152.10 | 1.06 times |
| 25 Tue | 4138.90 | 4091.00 | 4088.10 to 4147.00 | 0.99 times |
| 24 Mon | 4103.00 | 4116.70 | 4096.10 to 4132.20 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4082.40 | 4099.90 | 4063.70 to 4104.40 | 1.07 times |
| 27 Thu | 4086.20 | 4097.10 | 4070.00 to 4100.60 | 1.07 times |
| 26 Wed | 4104.50 | 4162.70 | 4086.80 to 4176.90 | 1.05 times |
| 25 Tue | 4159.60 | 4125.00 | 4112.50 to 4165.90 | 0.94 times |
| 24 Mon | 4122.30 | 4140.00 | 4115.70 to 4150.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4102.20 | 4109.00 | 4083.50 to 4124.60 | 1.55 times |
| 27 Thu | 4108.50 | 4111.10 | 4090.00 to 4119.40 | 0.88 times |
| 26 Wed | 4125.30 | 4173.40 | 4109.50 to 4175.20 | 0.58 times |
Option chain for Larsen Toubro LT 29 Tue September 2026 expiry
LarsenToubro LT Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.55 | 577.00 | 1.01 |
| 27 Thu August 2026 | 1.75 | 577.00 | 1.03 |
| 26 Wed August 2026 | 2.05 | 577.00 | 1.11 |
| 25 Tue August 2026 | 2.70 | 577.00 | 3.04 |
| 24 Mon August 2026 | 2.60 | 581.90 | 4.49 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.70 | 540.00 | 0.2 |
| 27 Thu August 2026 | 2.30 | 530.00 | 0.2 |
| 26 Wed August 2026 | 2.70 | 495.00 | 0.18 |
| 25 Tue August 2026 | 3.75 | 501.90 | 0.19 |
| 24 Mon August 2026 | 4.50 | 501.90 | 0.56 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.75 | 429.30 | 0.03 |
| 27 Thu August 2026 | 3.35 | 429.30 | 0.03 |
| 26 Wed August 2026 | 4.15 | 398.00 | 0.03 |
| 25 Tue August 2026 | 6.60 | 357.45 | 0.03 |
| 24 Mon August 2026 | 6.55 | 395.00 | 0.02 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.30 | 315.25 | 1.55 |
| 27 Thu August 2026 | 5.80 | 315.25 | 1.56 |
| 26 Wed August 2026 | 7.00 | 315.25 | 13.78 |
LarsenToubro LT Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.25 | 303.10 | 0.03 |
| 27 Thu August 2026 | 8.35 | 303.10 | 0.02 |
| 26 Wed August 2026 | 9.70 | 264.80 | 0.03 |
| 25 Tue August 2026 | 17.15 | 254.00 | 0.04 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.60 | 251.25 | 0.77 |
| 27 Thu August 2026 | 12.75 | 242.15 | 0.71 |
| 26 Wed August 2026 | 14.75 | 230.70 | 0.74 |
| 25 Tue August 2026 | 25.15 | 179.55 | 0.78 |
| 24 Mon August 2026 | 21.50 | 215.15 | 0.72 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.05 | 198.10 | 0.52 |
| 27 Thu August 2026 | 18.55 | 198.10 | 0.6 |
| 26 Wed August 2026 | 22.20 | 188.80 | 0.63 |
| 25 Tue August 2026 | 36.85 | 142.85 | 0.83 |
| 24 Mon August 2026 | 31.15 | 176.90 | 0.77 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.75 | 162.65 | 0.33 |
| 27 Thu August 2026 | 28.45 | 159.70 | 0.36 |
| 26 Wed August 2026 | 33.25 | 149.50 | 0.38 |
| 25 Tue August 2026 | 52.70 | 107.60 | 0.47 |
| 24 Mon August 2026 | 44.50 | 136.65 | 0.31 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 36.30 | 125.65 | 0.16 |
| 27 Thu August 2026 | 42.30 | 123.80 | 0.22 |
| 26 Wed August 2026 | 48.05 | 115.00 | 0.21 |
| 25 Tue August 2026 | 74.20 | 78.50 | 0.31 |
| 24 Mon August 2026 | 62.40 | 105.45 | 0.2 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 54.35 | 91.75 | 0.57 |
| 27 Thu August 2026 | 60.90 | 93.15 | 0.66 |
| 26 Wed August 2026 | 69.10 | 85.55 | 0.64 |
| 25 Tue August 2026 | 100.95 | 58.65 | 0.86 |
| 24 Mon August 2026 | 85.55 | 79.50 | 0.71 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 78.05 | 66.25 | 1.01 |
| 27 Thu August 2026 | 85.30 | 67.45 | 1.33 |
| 26 Wed August 2026 | 95.10 | 61.50 | 1.33 |
| 25 Tue August 2026 | 133.95 | 40.65 | 1.85 |
| 24 Mon August 2026 | 113.60 | 56.85 | 1.56 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 107.60 | 44.90 | 2.01 |
| 27 Thu August 2026 | 115.10 | 47.55 | 2.01 |
| 26 Wed August 2026 | 126.40 | 43.15 | 2.14 |
| 25 Tue August 2026 | 170.75 | 28.25 | 2.45 |
| 24 Mon August 2026 | 145.95 | 40.10 | 2.58 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 181.95 | 20.40 | 5.01 |
| 27 Thu August 2026 | 196.50 | 22.25 | 5.04 |
| 26 Wed August 2026 | 200.35 | 20.45 | 3.85 |
| 25 Tue August 2026 | 257.30 | 14.25 | 4.09 |
| 24 Mon August 2026 | 224.65 | 20.00 | 4.33 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 264.60 | 8.95 | 3.37 |
| 27 Thu August 2026 | 278.60 | 9.90 | 3.34 |
| 26 Wed August 2026 | 291.75 | 9.60 | 3.1 |
| 25 Tue August 2026 | 325.00 | 8.10 | 3.77 |
| 24 Mon August 2026 | 322.00 | 10.75 | 3.93 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 377.55 | 4.30 | 63.25 |
| 27 Thu August 2026 | 377.55 | 4.60 | 63.17 |
| 26 Wed August 2026 | 377.55 | 4.60 | 44.25 |
| 25 Tue August 2026 | 415.25 | 4.70 | 30 |
| 24 Mon August 2026 | 415.25 | 6.20 | 17.91 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 386.00 | 4.15 | 0.5 |
| 27 Thu August 2026 | 386.00 | 4.15 | 0.5 |
| 26 Wed August 2026 | 386.00 | 4.15 | 0.5 |
| 25 Tue August 2026 | 386.00 | 5.45 | 0.5 |
| 24 Mon August 2026 | 386.00 | 5.45 | 0.5 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 540.00 | 2.95 | 3.48 |
| 27 Thu August 2026 | 540.00 | 3.25 | 3.18 |
| 26 Wed August 2026 | 540.00 | 3.35 | 3.24 |
| 25 Tue August 2026 | 540.00 | 3.75 | 2.97 |
| 24 Mon August 2026 | 510.35 | 4.50 | 2.98 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 620.00 | 1.50 | 70.5 |
| 27 Thu August 2026 | 620.00 | 2.20 | 72.5 |
| 26 Wed August 2026 | 620.00 | 2.20 | 73.5 |
| 25 Tue August 2026 | 620.00 | 2.60 | 61.5 |
| 24 Mon August 2026 | 620.00 | 3.95 | 57 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 700.00 | 1.05 | 32 |
| 27 Thu August 2026 | 700.00 | 1.55 | 32.33 |
| 26 Wed August 2026 | 700.00 | 1.55 | 31 |
| 25 Tue August 2026 | 700.00 | 2.60 | 32.67 |
| 24 Mon August 2026 | 700.00 | 2.60 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.