LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3399.55 and 3463.35

Daily Target 1	3382.48
Daily Target 2	3416.62
Daily Target 3	3446.2833333333
Daily Target 4	3480.42
Daily Target 5	3510.08

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 17 May 2024	3450.75 (-0.28%)	3475.95	3412.15 - 3475.95	0.6438 times
Thu 16 May 2024	3460.60 (1.45%)	3428.95	3378.70 - 3468.50	0.8174 times
Wed 15 May 2024	3411.30 (0.94%)	3390.00	3353.15 - 3417.40	0.6538 times
Tue 14 May 2024	3379.45 (2.6%)	3300.00	3293.40 - 3384.90	0.6903 times
Mon 13 May 2024	3293.85 (0.68%)	3267.05	3225.20 - 3315.00	0.8554 times
Fri 10 May 2024	3271.45 (-0.12%)	3281.60	3234.60 - 3306.15	0.9937 times
Thu 09 May 2024	3275.45 (-6.06%)	3312.75	3266.65 - 3377.00	2.9149 times
Wed 08 May 2024	3486.85 (1.72%)	3429.00	3367.80 - 3497.40	0.99 times
Tue 07 May 2024	3427.75 (-1.03%)	3479.40	3425.00 - 3496.00	0.8119 times
Mon 06 May 2024	3463.30 (-1.04%)	3522.80	3441.10 - 3527.00	0.6288 times
Fri 03 May 2024	3499.80 (-2.77%)	3610.00	3488.45 - 3622.00	0.9811 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3337.98 and 3588.73

Weekly Target 1	3133.22
Weekly Target 2	3291.98
Weekly Target 3	3383.9666666667
Weekly Target 4	3542.73
Weekly Target 5	3634.72

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 17 May 2024	3450.75 (5.48%)	3267.05	3225.20 - 3475.95	1.217 times
Fri 10 May 2024	3271.45 (-6.52%)	3522.80	3234.60 - 3527.00	2.1076 times
Fri 03 May 2024	3499.80 (-2.92%)	3606.10	3488.45 - 3649.90	0.8633 times
Fri 26 April 2024	3605.20 (2.47%)	3568.75	3540.95 - 3666.00	0.7943 times
Fri 19 April 2024	3518.35 (-4.37%)	3626.05	3472.40 - 3679.85	0.803 times
Fri 12 April 2024	3679.25 (-1.71%)	3745.00	3663.50 - 3827.95	0.6772 times
Fri 05 April 2024	3743.10 (-0.55%)	3780.85	3716.25 - 3860.00	0.8941 times
Thu 28 March 2024	3763.90 (4.04%)	3605.00	3600.00 - 3813.35	0.7186 times
Fri 22 March 2024	3617.80 (2.28%)	3537.15	3481.00 - 3647.30	0.7812 times
Fri 15 March 2024	3537.15 (-3.8%)	3700.00	3511.90 - 3700.00	1.1437 times
Thu 07 March 2024	3676.95 (0.59%)	3670.00	3586.05 - 3705.15	0.5703 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3133.5 and 3542.45

Monthly Target 1	3027.75
Monthly Target 2	3239.25
Monthly Target 3	3436.7
Monthly Target 4	3648.2
Monthly Target 5	3845.65

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 17 May 2024	3450.75 (-3.99%)	3590.05	3225.20 - 3634.15	1.1427 times
Tue 30 April 2024	3594.30 (-4.51%)	3780.85	3472.40 - 3860.00	0.9852 times
Thu 28 March 2024	3763.90 (8.23%)	3501.65	3481.00 - 3813.35	1.0373 times
Thu 29 February 2024	3477.55 (-0.06%)	3480.00	3263.05 - 3513.00	1.368 times
Wed 31 January 2024	3479.75 (-1.31%)	3538.00	3387.05 - 3737.90	1.0904 times
Fri 29 December 2023	3526.00 (13.41%)	3129.95	3121.05 - 3559.95	0.9067 times
Thu 30 November 2023	3109.20 (6.15%)	2947.45	2871.05 - 3124.55	0.6974 times
Tue 31 October 2023	2929.05 (-3.13%)	3040.50	2856.15 - 3114.95	0.9185 times
Fri 29 September 2023	3023.55 (11.87%)	2710.00	2688.30 - 3058.35	1.086 times
Thu 31 August 2023	2702.70 (0.8%)	2681.35	2586.30 - 2766.80	0.7676 times
Mon 31 July 2023	2681.35 (8.31%)	2478.20	2420.00 - 2690.00	0.856 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	3399.19
12 day DMA	3418.34
20 day DMA	3494.11
35 day DMA	3591.78
50 day DMA	3592.8
100 day DMA	3533.14
150 day DMA	3396.41
200 day DMA	3245.14

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3419.34	3403.64	3375.17
12 day EMA	3436.77	3434.23	3429.44
20 day EMA	3477.56	3480.38	3482.46
35 day EMA	3520.45	3524.55	3528.31
50 day EMA	3567.48	3572.24	3576.8

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3399.19	3363.33	3326.3
12 day SMA	3418.34	3430.3	3444.78
20 day SMA	3494.11	3499.12	3503.26
35 day SMA	3591.78	3596.55	3599.39
50 day SMA	3592.8	3596.46	3596.8
100 day SMA	3533.14	3532.82	3533.2
150 day SMA	3396.41	3393.9	3391.46
200 day SMA	3245.14	3241.12	3236.62

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
17 Fri	3457.05	3477.95	3426.55 to 3479.60	0.88 times
16 Thu	3466.45	3434.95	3394.00 to 3474.65	0.9 times
15 Wed	3421.25	3397.10	3360.05 to 3425.65	0.97 times
14 Tue	3389.10	3320.65	3305.80 to 3394.00	1.04 times
13 Mon	3313.45	3275.15	3241.95 to 3331.45	1.21 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
17 Fri	3452.60	3470.05	3423.20 to 3470.05	1.18 times
16 Thu	3459.80	3432.00	3391.00 to 3468.00	1.16 times
15 Wed	3416.45	3391.80	3355.00 to 3419.90	1.09 times
14 Tue	3385.90	3312.90	3301.50 to 3389.70	1.08 times
13 Mon	3310.30	3282.10	3237.75 to 3326.35	0.49 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
17 Fri	3479.40	3485.70	3450.00 to 3486.85	1.05 times
16 Thu	3487.70	3445.00	3420.00 to 3493.60	0.98 times
15 Wed	3442.15	3414.85	3384.10 to 3445.40	0.98 times
14 Tue	3410.20	3357.20	3335.45 to 3414.40	1 times
13 Mon	3340.50	3292.10	3265.00 to 3352.65	1 times

Option chain for Larsen Toubro LT 30 Thu May 2024 expiry

LarsenToubro LT Option strike: 4200.00

Date	CE	PE	PCR
17 Fri May 2024	0.70	550.00	0
16 Thu May 2024	0.85	550.00	0
15 Wed May 2024	0.80	550.00	0
14 Tue May 2024	1.50	550.00	0
13 Mon May 2024	1.50	550.00	0

LarsenToubro LT Option strike: 4040.00

Date	CE	PE	PCR
17 Fri May 2024	0.60	570.55	0.02
16 Thu May 2024	1.90	570.55	0.02
15 Wed May 2024	1.90	541.75	0.02
14 Tue May 2024	1.90	541.75	0.02
13 Mon May 2024	1.90	541.75	0.02

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
17 Fri May 2024	1.60	528.00	0.11
16 Thu May 2024	2.05	528.00	0.11
15 Wed May 2024	2.20	626.00	0.09
14 Tue May 2024	2.55	626.00	0.09
13 Mon May 2024	2.50	687.00	0.09

LarsenToubro LT Option strike: 3980.00

Date	CE	PE	PCR
17 Fri May 2024	1.65	483.65	0.4
16 Thu May 2024	1.85	483.65	0.4
15 Wed May 2024	2.90	483.65	0.38
14 Tue May 2024	2.25	483.65	0.37
13 Mon May 2024	2.45	483.65	0.37

LarsenToubro LT Option strike: 3960.00

Date	CE	PE	PCR
17 Fri May 2024	1.60	309.55	0.03
16 Thu May 2024	1.80	309.55	0.03
15 Wed May 2024	2.40	309.55	0.03
14 Tue May 2024	1.90	309.55	0.03
13 Mon May 2024	1.90	309.55	0.03

LarsenToubro LT Option strike: 3920.00

Date	CE	PE	PCR
17 Fri May 2024	2.85	386.65	0.58
16 Thu May 2024	2.25	386.65	0.58
15 Wed May 2024	1.85	386.65	0.58
14 Tue May 2024	3.45	386.65	0.63
13 Mon May 2024	3.05	386.65	0.52

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
17 Fri May 2024	2.05	624.50	0.35
16 Thu May 2024	2.65	624.50	0.33
15 Wed May 2024	2.75	624.50	0.28
14 Tue May 2024	3.45	624.50	0.31
13 Mon May 2024	3.10	624.50	0.29

LarsenToubro LT Option strike: 3880.00

Date	CE	PE	PCR
17 Fri May 2024	1.70	337.45	0.45
16 Thu May 2024	3.00	337.45	0.42
15 Wed May 2024	2.30	337.45	0.42
14 Tue May 2024	3.10	337.45	0.43
13 Mon May 2024	3.00	337.45	0.43

LarsenToubro LT Option strike: 3860.00

Date	CE	PE	PCR
17 Fri May 2024	2.35	402.75	0.15
16 Thu May 2024	3.40	393.50	0.22
15 Wed May 2024	3.40	491.90	0.22
14 Tue May 2024	2.90	491.90	0.22
13 Mon May 2024	3.15	491.90	0.22

LarsenToubro LT Option strike: 3840.00

Date	CE	PE	PCR
17 Fri May 2024	2.50	361.45	0.22
16 Thu May 2024	4.45	361.45	0.41
15 Wed May 2024	3.85	361.45	0.36
14 Tue May 2024	4.25	361.45	0.29
13 Mon May 2024	3.80	361.45	0.35

LarsenToubro LT Option strike: 3820.00

Date	CE	PE	PCR
17 Fri May 2024	2.90	310.95	0.15
16 Thu May 2024	4.35	310.95	0.16
15 Wed May 2024	4.25	310.95	0.16
14 Tue May 2024	4.60	310.95	0.16
13 Mon May 2024	3.70	310.95	0.16

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
17 Fri May 2024	3.45	347.00	0.21
16 Thu May 2024	4.70	341.40	0.21
15 Wed May 2024	4.70	395.00	0.2
14 Tue May 2024	5.05	414.45	0.19
13 Mon May 2024	4.05	490.00	0.19

LarsenToubro LT Option strike: 3780.00

Date	CE	PE	PCR
17 Fri May 2024	3.85	288.20	0.24
16 Thu May 2024	5.60	288.20	0.24
15 Wed May 2024	5.20	288.20	0.27
14 Tue May 2024	5.55	288.20	0.25
13 Mon May 2024	4.60	288.20	0.28

LarsenToubro LT Option strike: 3760.00

Date	CE	PE	PCR
17 Fri May 2024	4.05	304.05	0.13
16 Thu May 2024	5.75	295.05	0.14
15 Wed May 2024	5.65	231.25	0.15
14 Tue May 2024	6.05	231.25	0.25
13 Mon May 2024	4.70	231.25	0.23

LarsenToubro LT Option strike: 3740.00

Date	CE	PE	PCR
17 Fri May 2024	4.65	262.25	0.09
16 Thu May 2024	6.55	262.25	0.09
15 Wed May 2024	6.05	262.25	0.09
14 Tue May 2024	6.55	262.25	0.13
13 Mon May 2024	5.15	262.25	0.11

LarsenToubro LT Option strike: 3720.00

Date	CE	PE	PCR
17 Fri May 2024	5.35	316.65	0.34
16 Thu May 2024	7.25	316.65	0.27
15 Wed May 2024	7.10	264.05	0.27
14 Tue May 2024	7.20	264.05	0.28
13 Mon May 2024	5.75	264.05	0.27

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
17 Fri May 2024	6.25	247.00	0.21
16 Thu May 2024	8.85	238.25	0.21
15 Wed May 2024	8.00	284.50	0.2
14 Tue May 2024	8.05	320.70	0.19
13 Mon May 2024	6.15	387.00	0.18

LarsenToubro LT Option strike: 3680.00

Date	CE	PE	PCR
17 Fri May 2024	7.20	220.05	0.24
16 Thu May 2024	10.25	220.05	0.26
15 Wed May 2024	8.95	390.80	0.3
14 Tue May 2024	8.95	390.80	0.3
13 Mon May 2024	6.75	390.80	0.33

LarsenToubro LT Option strike: 3660.00

Date	CE	PE	PCR
17 Fri May 2024	8.40	207.45	0.16
16 Thu May 2024	11.35	202.75	0.18
15 Wed May 2024	10.30	246.25	0.2
14 Tue May 2024	9.95	275.15	0.2
13 Mon May 2024	7.45	366.50	0.2

LarsenToubro LT Option strike: 3640.00

Date	CE	PE	PCR
17 Fri May 2024	9.40	191.35	0.2
16 Thu May 2024	13.20	187.75	0.22
15 Wed May 2024	11.70	280.00	0.22
14 Tue May 2024	11.20	288.50	0.22
13 Mon May 2024	8.35	330.00	0.22

LarsenToubro LT Option strike: 3620.00

Date	CE	PE	PCR
17 Fri May 2024	11.40	170.75	0.3
16 Thu May 2024	15.15	168.25	0.32
15 Wed May 2024	13.20	256.45	0.33
14 Tue May 2024	12.55	237.85	0.31
13 Mon May 2024	8.90	338.25	0.32

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
17 Fri May 2024	13.35	154.40	0.38
16 Thu May 2024	17.80	148.25	0.41
15 Wed May 2024	15.20	192.55	0.39
14 Tue May 2024	14.15	222.10	0.38
13 Mon May 2024	10.00	287.20	0.35

LarsenToubro LT Option strike: 3580.00

Date	CE	PE	PCR
17 Fri May 2024	15.55	137.40	0.26
16 Thu May 2024	20.90	131.80	0.27
15 Wed May 2024	17.35	200.00	0.3
14 Tue May 2024	16.05	202.35	0.28
13 Mon May 2024	11.00	335.00	0.27

LarsenToubro LT Option strike: 3560.00

Date	CE	PE	PCR
17 Fri May 2024	18.35	119.85	0.21
16 Thu May 2024	24.05	118.15	0.21
15 Wed May 2024	19.80	158.85	0.23
14 Tue May 2024	17.95	186.00	0.28
13 Mon May 2024	12.35	258.00	0.27

LarsenToubro LT Option strike: 3540.00

Date	CE	PE	PCR
17 Fri May 2024	22.05	104.10	0.24
16 Thu May 2024	29.45	101.15	0.26
15 Wed May 2024	23.20	140.50	0.25
14 Tue May 2024	21.00	169.85	0.21
13 Mon May 2024	14.25	239.95	0.21

LarsenToubro LT Option strike: 3520.00

Date	CE	PE	PCR
17 Fri May 2024	26.65	89.00	0.24
16 Thu May 2024	35.10	86.35	0.28
15 Wed May 2024	27.10	126.05	0.3
14 Tue May 2024	24.00	152.25	0.28
13 Mon May 2024	16.35	220.65	0.24

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
17 Fri May 2024	32.65	74.90	0.44
16 Thu May 2024	41.15	74.30	0.43
15 Wed May 2024	31.85	110.30	0.33
14 Tue May 2024	27.95	138.10	0.3
13 Mon May 2024	18.20	198.90	0.27

LarsenToubro LT Option strike: 3480.00

Date	CE	PE	PCR
17 Fri May 2024	39.90	62.50	0.47
16 Thu May 2024	49.75	62.20	0.46
15 Wed May 2024	37.60	95.55	0.51
14 Tue May 2024	32.20	121.70	0.46
13 Mon May 2024	20.25	180.75	0.52

LarsenToubro LT Option strike: 3460.00

Date	CE	PE	PCR
17 Fri May 2024	48.70	51.25	0.4
16 Thu May 2024	58.10	51.65	0.41
15 Wed May 2024	44.30	82.90	0.39
14 Tue May 2024	37.50	107.80	0.37
13 Mon May 2024	23.40	166.50	0.45

LarsenToubro LT Option strike: 3440.00

Date	CE	PE	PCR
17 Fri May 2024	58.35	41.65	0.29
16 Thu May 2024	67.15	42.00	0.2
15 Wed May 2024	51.90	70.40	0.15
14 Tue May 2024	43.70	94.25	0.14
13 Mon May 2024	27.45	149.50	0.15

LarsenToubro LT Option strike: 3420.00

Date	CE	PE	PCR
17 Fri May 2024	70.00	33.25	0.85
16 Thu May 2024	78.85	33.60	0.74
15 Wed May 2024	61.45	60.10	0.5
14 Tue May 2024	50.95	81.05	0.55
13 Mon May 2024	30.80	135.00	0.54

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
17 Fri May 2024	83.30	26.25	1.15
16 Thu May 2024	91.85	26.80	1.11
15 Wed May 2024	71.25	50.05	0.87
14 Tue May 2024	59.60	69.50	0.69
13 Mon May 2024	36.30	118.10	0.45

LarsenToubro LT Option strike: 3380.00

Date	CE	PE	PCR
17 Fri May 2024	98.00	20.95	0.96
16 Thu May 2024	106.35	21.35	0.92
15 Wed May 2024	82.45	41.55	0.66
14 Tue May 2024	69.05	59.40	0.36
13 Mon May 2024	42.65	106.40	0.27

LarsenToubro LT Option strike: 3360.00

Date	CE	PE	PCR
17 Fri May 2024	113.90	16.60	0.97
16 Thu May 2024	122.00	17.00	0.83
15 Wed May 2024	94.95	34.20	0.8
14 Tue May 2024	79.65	49.90	0.62
13 Mon May 2024	50.70	92.95	0.48

LarsenToubro LT Option strike: 3340.00

Date	CE	PE	PCR
17 Fri May 2024	129.50	13.60	0.63
16 Thu May 2024	138.55	13.80	0.59
15 Wed May 2024	108.20	28.30	0.56
14 Tue May 2024	91.60	42.05	0.46
13 Mon May 2024	57.85	82.90	0.27

LarsenToubro LT Option strike: 3320.00

Date	CE	PE	PCR
17 Fri May 2024	147.50	10.80	1.94
16 Thu May 2024	159.00	11.20	1.76
15 Wed May 2024	123.00	22.85	1.37
14 Tue May 2024	103.95	35.10	1.28
13 Mon May 2024	67.30	72.90	0.62

LarsenToubro LT Option strike: 3300.00

Date	CE	PE	PCR
17 Fri May 2024	164.65	8.95	1.97
16 Thu May 2024	173.20	9.10	1.82
15 Wed May 2024	139.15	18.70	1.45
14 Tue May 2024	118.25	28.95	1.04
13 Mon May 2024	77.90	62.60	0.63

LarsenToubro LT Option strike: 3280.00

Date	CE	PE	PCR
17 Fri May 2024	182.60	7.45	2.64
16 Thu May 2024	195.95	7.45	2.95
15 Wed May 2024	156.80	15.35	2.97
14 Tue May 2024	133.20	23.75	1.99
13 Mon May 2024	89.25	54.40	1.11

LarsenToubro LT Option strike: 3260.00

Date	CE	PE	PCR
17 Fri May 2024	201.45	6.30	4.09
16 Thu May 2024	208.25	6.25	4.98
15 Wed May 2024	173.50	12.70	5.67
14 Tue May 2024	149.05	19.80	5.91
13 Mon May 2024	100.30	46.70	2.75

LarsenToubro LT Option strike: 3240.00

Date	CE	PE	PCR
17 Fri May 2024	217.00	5.60	6.74
16 Thu May 2024	229.50	5.15	6.78
15 Wed May 2024	192.15	10.50	7.22
14 Tue May 2024	168.00	16.50	6.63
13 Mon May 2024	114.00	39.30	4.06

LarsenToubro LT Option strike: 3220.00

Date	CE	PE	PCR
17 Fri May 2024	235.00	4.60	4.02
16 Thu May 2024	250.00	4.30	4.88
15 Wed May 2024	201.10	8.65	4.68
14 Tue May 2024	183.35	13.75	4.65
13 Mon May 2024	131.40	33.50	4.41

LarsenToubro LT Option strike: 3200.00

Date	CE	PE	PCR
17 Fri May 2024	258.90	4.35	5.51
16 Thu May 2024	269.10	3.85	5.43
15 Wed May 2024	226.75	7.15	4.78
14 Tue May 2024	199.45	11.50	4.76
13 Mon May 2024	145.05	28.50	4.14

LarsenToubro LT Option strike: 3180.00

Date	CE	PE	PCR
17 Fri May 2024	217.50	3.45	7.17
16 Thu May 2024	217.50	3.20	6.9
15 Wed May 2024	217.50	5.85	7.69
14 Tue May 2024	217.50	9.40	7.72
13 Mon May 2024	163.75	23.85	8.3

LarsenToubro LT Option strike: 3160.00

Date	CE	PE	PCR
17 Fri May 2024	237.90	3.15	20.44
16 Thu May 2024	237.90	2.75	20.56
15 Wed May 2024	237.90	4.80	31.67
14 Tue May 2024	237.90	7.65	36.78
13 Mon May 2024	188.35	20.45	101.2

LarsenToubro LT Option strike: 3140.00

Date	CE	PE	PCR
17 Fri May 2024	196.10	2.75	41
16 Thu May 2024	196.10	2.35	38.5
15 Wed May 2024	196.10	4.10	40.75
14 Tue May 2024	196.10	6.50	47.75
13 Mon May 2024	196.10	17.15	73.25

LarsenToubro LT Option strike: 3120.00

Date	CE	PE	PCR
17 Fri May 2024	215.00	2.05	23.73
16 Thu May 2024	215.00	2.15	24.53
15 Wed May 2024	215.00	3.40	25.73
14 Tue May 2024	215.00	5.40	30.8
13 Mon May 2024	215.00	14.45	34.87

LarsenToubro LT Option strike: 3100.00

Date	CE	PE	PCR
17 Fri May 2024	367.80	2.40	14
16 Thu May 2024	367.80	2.05	10.85
15 Wed May 2024	295.00	2.90	7.52
14 Tue May 2024	295.00	4.65	10.02
13 Mon May 2024	230.75	11.90	13.68

LarsenToubro LT Option strike: 3080.00

Date	CE	PE	PCR
17 Fri May 2024	275.00	1.75	5.58
16 Thu May 2024	275.00	1.55	5.64
15 Wed May 2024	275.00	2.30	5.86
14 Tue May 2024	275.00	3.50	7.14
13 Mon May 2024	222.00	10.05	7.44

LarsenToubro LT Option strike: 3040.00

Date	CE	PE	PCR
17 Fri May 2024	234.75	1.35	138
16 Thu May 2024	234.75	1.40	145.67
15 Wed May 2024	234.75	1.70	167.67
14 Tue May 2024	234.75	2.70	176.67
13 Mon May 2024	234.75	7.20	164.67

LarsenToubro LT Option strike: 3000.00

Date	CE	PE	PCR
17 Fri May 2024	425.00	1.45	50.11
16 Thu May 2024	425.00	1.45	52.7
15 Wed May 2024	382.00	1.40	57.67
14 Tue May 2024	382.00	2.25	60.93
13 Mon May 2024	322.00	5.05	60.87

Feed