Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 4137.7 and 4349.6
| Daily Target 1 | 4097.2 |
| Daily Target 2 | 4178.2 |
| Daily Target 3 | 4309.1 |
| Daily Target 4 | 4390.1 |
| Daily Target 5 | 4521 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4259.20 (-3.6%) | 4415.50 | 4228.10 - 4440.00 | 1.7546 times | Mon 23 February 2026 | 4418.10 (0.86%) | 4395.60 | 4371.70 - 4431.60 | 1.014 times | Fri 20 February 2026 | 4380.60 (2.34%) | 4267.10 | 4267.10 - 4390.00 | 1.2145 times | Thu 19 February 2026 | 4280.50 (-1.05%) | 4326.10 | 4261.90 - 4334.00 | 0.9588 times | Wed 18 February 2026 | 4325.90 (1.08%) | 4290.50 | 4261.10 - 4335.00 | 0.9757 times | Tue 17 February 2026 | 4279.80 (1.86%) | 4210.10 | 4190.10 - 4287.00 | 0.8422 times | Mon 16 February 2026 | 4201.50 (0.66%) | 4170.00 | 4135.30 - 4206.00 | 0.4073 times | Fri 13 February 2026 | 4173.90 (-0.29%) | 4174.10 | 4134.10 - 4199.00 | 1.0673 times | Thu 12 February 2026 | 4185.90 (0.37%) | 4187.90 | 4160.90 - 4199.00 | 0.9585 times | Wed 11 February 2026 | 4170.40 (0.03%) | 4172.90 | 4140.30 - 4187.70 | 0.8071 times | Tue 10 February 2026 | 4169.00 (1.35%) | 4140.00 | 4122.40 - 4174.60 | 0.903 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4137.7 and 4349.6
| Weekly Target 1 | 4097.2 |
| Weekly Target 2 | 4178.2 |
| Weekly Target 3 | 4309.1 |
| Weekly Target 4 | 4390.1 |
| Weekly Target 5 | 4521 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4259.20 (-2.77%) | 4395.60 | 4228.10 - 4440.00 | 0.6684 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 1.0619 times | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 1.113 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 1.6029 times | Fri 30 January 2026 | 3932.30 (5.03%) | 3743.80 | 3739.00 - 3960.90 | 1.2351 times | Fri 23 January 2026 | 3743.80 (-2.92%) | 3820.00 | 3720.10 - 3878.40 | 1.1141 times | Fri 16 January 2026 | 3856.40 (-4.19%) | 4026.00 | 3837.00 - 4028.00 | 1.1633 times | Fri 09 January 2026 | 4025.20 (-3.32%) | 4162.90 | 3991.30 - 4195.00 | 0.8803 times | Fri 02 January 2026 | 4163.40 (2.87%) | 4053.00 | 4006.20 - 4172.70 | 0.6711 times | Fri 26 December 2025 | 4047.30 (-0.64%) | 4081.00 | 4030.20 - 4098.50 | 0.4899 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.7708 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 4007.6 and 4691.6
| Monthly Target 1 | 3467.73 |
| Monthly Target 2 | 3863.47 |
| Monthly Target 3 | 4151.7333333333 |
| Monthly Target 4 | 4547.47 |
| Monthly Target 5 | 4835.73 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4259.20 (8.31%) | 3953.00 | 3756.00 - 4440.00 | 1.0603 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 1.112 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.7507 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8236 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1041 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0212 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7544 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1058 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9921 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2759 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.254 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4332.86 |
| 12 day DMA | 4246.53 |
| 20 day DMA | 4140.81 |
| 35 day DMA | 4038.92 |
| 50 day DMA | 4050.92 |
| 100 day DMA | 3992.13 |
| 150 day DMA | 3861.84 |
| 200 day DMA | 3797.97 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4311.96 | 4338.34 | 4298.46 |
| 12 day EMA | 4243.04 | 4240.1 | 4207.75 |
| 20 day EMA | 4176.28 | 4167.56 | 4141.2 |
| 35 day EMA | 4126.29 | 4118.47 | 4100.83 |
| 50 day EMA | 4075.78 | 4068.3 | 4054.03 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4332.86 | 4336.98 | 4293.66 |
| 12 day SMA | 4246.53 | 4230.61 | 4201.04 |
| 20 day SMA | 4140.81 | 4117.55 | 4086.04 |
| 35 day SMA | 4038.92 | 4035.81 | 4028.53 |
| 50 day SMA | 4050.92 | 4047.21 | 4038.93 |
| 100 day SMA | 3992.13 | 3986.13 | 3978.83 |
| 150 day SMA | 3861.84 | 3856.54 | 3850.25 |
| 200 day SMA | 3797.97 | 3793.89 | 3788.42 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4288.40 | 4426.70 | 4256.00 to 4456.20 | 1.64 times |
| 23 Mon | 4430.70 | 4418.50 | 4390.00 to 4444.70 | 1.39 times |
| 20 Fri | 4396.70 | 4274.00 | 4274.00 to 4412.00 | 1.03 times |
| 19 Thu | 4296.80 | 4350.00 | 4290.00 to 4350.00 | 0.63 times |
| 18 Wed | 4340.70 | 4305.00 | 4283.20 to 4350.00 | 0.32 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4315.60 | 4477.50 | 4285.80 to 4477.50 | 1.46 times |
| 23 Mon | 4459.80 | 4438.40 | 4420.00 to 4470.00 | 0.98 times |
| 20 Fri | 4422.20 | 4348.40 | 4343.80 to 4437.80 | 0.9 times |
| 19 Thu | 4323.60 | 4365.90 | 4319.90 to 4370.00 | 0.84 times |
| 18 Wed | 4368.80 | 4331.80 | 4311.40 to 4376.20 | 0.82 times |
Option chain for Larsen Toubro LT 30 Mon March 2026 expiry
LarsenToubro LT Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 4.85 | 527.00 | 0.15 |
| 23 Mon February 2026 | 11.50 | 380.50 | 0.27 |
| 20 Fri February 2026 | 9.90 | 408.80 | 1.18 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 15.60 | 325.10 | 0.07 |
| 23 Mon February 2026 | 40.25 | 212.70 | 0.05 |
| 20 Fri February 2026 | 32.75 | 225.70 | 0.05 |
| 19 Thu February 2026 | 14.95 | 279.00 | 0 |
| 18 Wed February 2026 | 21.60 | 279.00 | 0 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 26.20 | 257.30 | 0.07 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 29.85 | 238.65 | 0.11 |
| 23 Mon February 2026 | 70.85 | 140.95 | 0.23 |
| 20 Fri February 2026 | 58.45 | 162.10 | 0.17 |
| 19 Thu February 2026 | 28.05 | 228.30 | 0.06 |
| 18 Wed February 2026 | 39.65 | 205.00 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 33.95 | 232.10 | 0.17 |
| 23 Mon February 2026 | 79.40 | 134.25 | 0.12 |
| 20 Fri February 2026 | 64.75 | 166.30 | 0.11 |
LarsenToubro LT Option strike: 4460.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 38.60 | 210.00 | 0.54 |
| 23 Mon February 2026 | 88.05 | 140.35 | 0.37 |
LarsenToubro LT Option strike: 4440.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 43.40 | 190.00 | 0.31 |
| 23 Mon February 2026 | 97.05 | 106.60 | 0.37 |
| 20 Fri February 2026 | 81.00 | 125.00 | 0.77 |
LarsenToubro LT Option strike: 4420.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 49.10 | 176.40 | 0.32 |
| 23 Mon February 2026 | 107.25 | 96.55 | 0.91 |
| 20 Fri February 2026 | 88.85 | 114.25 | 3.11 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 55.15 | 164.45 | 0.51 |
| 23 Mon February 2026 | 118.00 | 88.00 | 1.12 |
| 20 Fri February 2026 | 98.25 | 102.70 | 0.74 |
| 19 Thu February 2026 | 52.65 | 152.55 | 0.36 |
| 18 Wed February 2026 | 69.60 | 126.35 | 0.22 |
LarsenToubro LT Option strike: 4380.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 61.95 | 151.45 | 0.32 |
| 23 Mon February 2026 | 129.15 | 79.85 | 1.6 |
| 20 Fri February 2026 | 108.50 | 93.25 | 1.81 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 70.40 | 139.90 | 1.11 |
| 23 Mon February 2026 | 140.95 | 72.05 | 4.95 |
| 20 Fri February 2026 | 120.60 | 83.70 | 1.73 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 77.40 | 128.35 | 0.42 |
| 23 Mon February 2026 | 153.20 | 64.00 | 1.5 |
| 20 Fri February 2026 | 129.75 | 75.00 | 1.39 |
| 19 Thu February 2026 | 74.15 | 115.40 | 5 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 86.40 | 117.00 | 0.91 |
| 23 Mon February 2026 | 167.65 | 59.30 | 2.59 |
| 20 Fri February 2026 | 142.80 | 67.85 | 3.31 |
| 19 Thu February 2026 | 83.00 | 103.80 | 0.42 |
| 18 Wed February 2026 | 108.40 | 83.90 | 0.55 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 96.05 | 106.35 | 1.15 |
| 23 Mon February 2026 | 180.85 | 51.80 | 1.9 |
| 20 Fri February 2026 | 155.00 | 60.15 | 1.35 |
| 19 Thu February 2026 | 92.95 | 94.25 | 0.76 |
| 18 Wed February 2026 | 117.15 | 76.00 | 0.93 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 107.00 | 96.40 | 0.86 |
| 23 Mon February 2026 | 195.00 | 46.40 | 3.44 |
| 20 Fri February 2026 | 167.30 | 53.60 | 3.04 |
| 19 Thu February 2026 | 103.85 | 89.65 | 0.15 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 117.20 | 87.60 | 1.16 |
| 23 Mon February 2026 | 206.75 | 41.75 | 1.23 |
| 20 Fri February 2026 | 182.30 | 47.90 | 1.52 |
| 19 Thu February 2026 | 113.25 | 75.00 | 0.57 |
| 18 Wed February 2026 | 140.00 | 60.45 | 0.61 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 128.00 | 79.50 | 1.12 |
| 23 Mon February 2026 | 225.00 | 37.00 | 12.14 |
| 20 Fri February 2026 | 195.00 | 42.55 | 19.67 |
| 19 Thu February 2026 | 140.00 | 66.85 | 42 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 140.00 | 72.00 | 3.53 |
| 23 Mon February 2026 | 148.00 | 33.35 | 12.13 |
| 20 Fri February 2026 | 148.00 | 38.50 | 13.75 |
| 19 Thu February 2026 | 148.00 | 60.70 | 9.25 |
| 18 Wed February 2026 | 162.70 | 46.80 | 5.75 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 153.15 | 64.40 | 2.64 |
| 23 Mon February 2026 | 253.65 | 29.55 | 2.08 |
| 20 Fri February 2026 | 227.70 | 33.55 | 2.17 |
| 19 Thu February 2026 | 150.25 | 53.35 | 1.83 |
| 18 Wed February 2026 | 184.55 | 42.95 | 1.67 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 165.25 | 58.75 | 5 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 179.95 | 52.05 | 2.2 |
| 23 Mon February 2026 | 296.20 | 23.95 | 10 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 191.95 | 46.60 | 7 |
| 23 Mon February 2026 | 286.00 | 22.15 | 1.8 |
| 20 Fri February 2026 | 207.00 | 80.00 | 1 |
| 19 Thu February 2026 | 207.00 | 80.00 | 1 |
| 18 Wed February 2026 | 104.45 | 80.00 | 3 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 224.95 | 37.35 | 8.07 |
| 23 Mon February 2026 | 343.90 | 17.05 | 7.16 |
| 20 Fri February 2026 | 315.40 | 18.65 | 6.29 |
| 19 Thu February 2026 | 222.50 | 28.70 | 7.15 |
| 18 Wed February 2026 | 261.50 | 24.05 | 7.41 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 242.45 | 29.50 | 8.8 |
| 23 Mon February 2026 | 235.25 | 14.20 | 2.25 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 385.00 | 26.30 | 2.4 |
| 23 Mon February 2026 | 386.00 | 12.45 | 1.6 |
| 20 Fri February 2026 | 340.00 | 13.70 | 1.67 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 399.05 | 26.40 | 1 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 308.90 | 21.05 | 3.7 |
| 23 Mon February 2026 | 440.25 | 10.45 | 6.52 |
| 20 Fri February 2026 | 401.10 | 11.25 | 7.42 |
| 19 Thu February 2026 | 311.00 | 15.80 | 6.45 |
| 18 Wed February 2026 | 353.90 | 13.25 | 6.92 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 385.00 | 16.10 | 14 |
| 23 Mon February 2026 | 385.00 | 8.75 | 4 |
| 20 Fri February 2026 | 385.00 | 8.90 | 4 |
| 19 Thu February 2026 | 385.00 | 9.50 | 3 |
| 18 Wed February 2026 | 295.00 | 9.55 | 4 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 398.20 | 11.80 | 3.96 |
| 23 Mon February 2026 | 520.00 | 7.60 | 5.35 |
| 20 Fri February 2026 | 455.00 | 7.40 | 5.57 |
| 19 Thu February 2026 | 411.00 | 9.45 | 5.02 |
| 18 Wed February 2026 | 417.00 | 8.10 | 5.31 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 620.00 | 6.75 | 20.47 |
| 23 Mon February 2026 | 620.00 | 4.95 | 14.33 |
| 20 Fri February 2026 | 565.25 | 5.00 | 9.31 |
| 19 Thu February 2026 | 509.45 | 6.60 | 11.63 |
| 18 Wed February 2026 | 509.45 | 5.50 | 7 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 660.00 | 5.30 | 44.5 |
| 23 Mon February 2026 | 660.00 | 4.50 | 60.5 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 661.75 | 2.70 | 119 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 740.00 | 4.35 | 2 |
| 23 Mon February 2026 | 740.00 | 4.35 | 2 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 642.55 | 2.40 | 1.55 |
| 23 Mon February 2026 | 800.00 | 2.40 | 1.71 |
| 20 Fri February 2026 | 788.00 | 2.90 | 1.94 |
| 19 Thu February 2026 | 690.00 | 2.25 | 22 |
| 18 Wed February 2026 | 651.05 | 2.25 | 33 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 865.00 | 2.50 | 15.33 |
| 23 Mon February 2026 | 865.00 | 2.00 | 15 |
| 20 Fri February 2026 | 865.00 | 2.25 | 17.67 |
| 19 Thu February 2026 | 680.00 | 2.00 | 32 |
| 18 Wed February 2026 | 680.00 | 1.90 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.