LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro Strong Daily Stock price targets for LarsenToubro LT are 3570.6 and 3645.4 | Daily Target 1 | 3510.6 | | Daily Target 2 | 3555.8 | | Daily Target 3 | 3585.4 | | Daily Target 4 | 3630.6 | | Daily Target 5 | 3660.2 |
Daily price and volume Larsen Toubro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3601.00 (1.15%) |
3575.60 |
3540.20 - 3615.00 |
1.1023 times |
Thu 28 August 2025 |
3560.10 (0.53%) |
3540.00 |
3537.20 - 3576.90 |
1.1136 times |
Tue 26 August 2025 |
3541.30 (-1.72%) |
3599.00 |
3531.00 - 3600.00 |
1.1741 times |
Mon 25 August 2025 |
3603.10 (0.2%) |
3616.00 |
3584.30 - 3617.90 |
0.644 times |
Fri 22 August 2025 |
3595.80 (-0.47%) |
3610.00 |
3582.00 - 3634.50 |
0.6966 times |
Thu 21 August 2025 |
3612.60 (0.57%) |
3599.00 |
3588.00 - 3648.00 |
1.0668 times |
Wed 20 August 2025 |
3592.30 (-0.57%) |
3613.50 |
3580.00 - 3619.90 |
0.8704 times |
Tue 19 August 2025 |
3613.00 (-0.61%) |
3648.90 |
3608.20 - 3654.00 |
0.8887 times |
Mon 18 August 2025 |
3635.10 (-1.14%) |
3699.00 |
3621.70 - 3701.50 |
1.281 times |
Thu 14 August 2025 |
3677.00 (-0.45%) |
3700.00 |
3641.70 - 3708.50 |
1.1625 times |
Wed 13 August 2025 |
3693.70 (0.21%) |
3696.00 |
3681.30 - 3716.00 |
0.8061 times |
Weekly price and charts LarsenToubro Strong weekly Stock price targets for LarsenToubro LT are 3522.55 and 3609.45 | Weekly Target 1 | 3496.4 | | Weekly Target 2 | 3548.7 | | Weekly Target 3 | 3583.3 | | Weekly Target 4 | 3635.6 | | Weekly Target 5 | 3670.2 |
Weekly price and volumes for Larsen Toubro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3601.00 (0.14%) |
3616.00 |
3531.00 - 3617.90 |
0.7631 times |
Fri 22 August 2025 |
3595.80 (-2.21%) |
3699.00 |
3580.00 - 3701.50 |
0.9087 times |
Thu 14 August 2025 |
3677.00 (1.92%) |
3610.00 |
3600.00 - 3727.90 |
0.8822 times |
Fri 08 August 2025 |
3607.60 (0.57%) |
3595.20 |
3577.00 - 3671.00 |
0.7048 times |
Fri 01 August 2025 |
3587.30 (4.19%) |
3430.10 |
3405.10 - 3685.30 |
1.9126 times |
Fri 25 July 2025 |
3442.90 (-0.63%) |
3467.60 |
3437.40 - 3508.10 |
0.9597 times |
Fri 18 July 2025 |
3464.80 (-2.14%) |
3540.60 |
3450.00 - 3548.70 |
1.0248 times |
Fri 11 July 2025 |
3540.60 (-1.5%) |
3599.90 |
3535.50 - 3614.00 |
0.714 times |
Fri 04 July 2025 |
3594.60 (-2.3%) |
3682.00 |
3570.10 - 3717.50 |
0.7231 times |
Fri 27 June 2025 |
3679.20 (0.47%) |
3645.00 |
3574.60 - 3731.40 |
1.4072 times |
Fri 20 June 2025 |
3662.00 (2.08%) |
3575.50 |
3561.80 - 3669.90 |
0.8888 times |
Monthly price and charts LarsenToubro Strong monthly Stock price targets for LarsenToubro LT are 3467.55 and 3664.45 | Monthly Target 1 | 3423.07 | | Monthly Target 2 | 3512.03 | | Monthly Target 3 | 3619.9666666667 | | Monthly Target 4 | 3708.93 | | Monthly Target 5 | 3816.87 |
Monthly price and volumes Larsen Toubro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3601.00 (-0.98%) |
3636.00 |
3531.00 - 3727.90 |
0.6979 times |
Thu 31 July 2025 |
3636.50 (-0.91%) |
3669.80 |
3405.10 - 3685.30 |
1.0231 times |
Mon 30 June 2025 |
3669.80 (-0.14%) |
3675.10 |
3485.90 - 3731.40 |
0.9178 times |
Fri 30 May 2025 |
3675.10 (10%) |
3325.00 |
3284.10 - 3695.30 |
1.1805 times |
Wed 30 April 2025 |
3341.00 (-4.33%) |
3480.00 |
2965.30 - 3501.60 |
1.1602 times |
Fri 28 March 2025 |
3492.30 (10.38%) |
3165.95 |
3153.05 - 3528.00 |
0.9822 times |
Fri 28 February 2025 |
3163.85 (-11.31%) |
3420.00 |
3141.00 - 3450.95 |
1.1496 times |
Fri 31 January 2025 |
3567.40 (-1.12%) |
3600.00 |
3395.00 - 3724.10 |
1.1157 times |
Tue 31 December 2024 |
3607.65 (-3.15%) |
3706.85 |
3550.00 - 3963.50 |
0.9766 times |
Fri 29 November 2024 |
3724.80 (2.83%) |
3624.95 |
3452.45 - 3761.00 |
0.7965 times |
Thu 31 October 2024 |
3622.30 (-1.45%) |
3667.00 |
3262.55 - 3724.00 |
1.4225 times |
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value | | 5 day DMA | 3580.26 | | 12 day DMA | 3617.59 | | 20 day DMA | 3623.23 | | 35 day DMA | 3570.51 | | 50 day DMA | 3585.53 | | 100 day DMA | 3526.16 | | 150 day DMA | 3462.52 | | 200 day DMA | 3513.56 | EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3585.66 | 3577.99 | 3586.93 | | 12 day EMA | 3598.83 | 3598.43 | 3605.4 | | 20 day EMA | 3599.27 | 3599.09 | 3603.19 | | 35 day EMA | 3600.68 | 3600.66 | 3603.05 | | 50 day EMA | 3586.87 | 3586.29 | 3587.36 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3580.26 | 3582.58 | 3589.02 | | 12 day SMA | 3617.59 | 3623.21 | 3627.17 | | 20 day SMA | 3623.23 | 3626.44 | 3623.21 | | 35 day SMA | 3570.51 | 3569.91 | 3571.23 | | 50 day SMA | 3585.53 | 3585.54 | 3586.78 | | 100 day SMA | 3526.16 | 3524.35 | 3522.95 | | 150 day SMA | 3462.52 | 3462.47 | 3462.53 | | 200 day SMA | 3513.56 | 3513.79 | 3513.86 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3618.60 |
3577.60 |
3558.40 to 3630.90 |
1.24 times |
| 28 Thu |
3573.70 |
3564.70 |
3556.60 to 3592.00 |
1.24 times |
| 26 Tue |
3564.20 |
3607.20 |
3554.50 to 3620.20 |
1.1 times |
| 25 Mon |
3620.00 |
3624.70 |
3605.40 to 3627.50 |
0.87 times |
| 22 Fri |
3614.70 |
3638.30 |
3604.00 to 3653.20 |
0.55 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3638.90 |
3585.60 |
3584.10 to 3648.40 |
1.07 times |
| 28 Thu |
3593.50 |
3582.50 |
3575.30 to 3613.50 |
1.07 times |
| 26 Tue |
3583.40 |
3630.00 |
3573.70 to 3630.00 |
0.99 times |
| 25 Mon |
3638.80 |
3630.00 |
3627.20 to 3643.40 |
0.95 times |
| 22 Fri |
3633.70 |
3668.10 |
3624.60 to 3668.10 |
0.92 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3651.00 |
3605.00 |
3605.00 to 3658.00 |
1 times |
Option chain for Larsen Toubro LT 30 Tue September 2025 expiryLarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.10 | 461.00 |
0.03 |
| 28 Thu August 2025 |
2.25 | 461.00 |
0.13 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.70 | 382.50 |
0.38 |
| 28 Thu August 2025 |
2.70 | 420.00 |
0.53 |
| 26 Tue August 2025 |
2.60 | 430.45 |
0.52 |
| 25 Mon August 2025 |
4.45 | 377.00 |
0.43 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
13.20 | 193.60 |
0.27 |
| 28 Thu August 2025 |
10.45 | 228.05 |
0.23 |
| 26 Tue August 2025 |
11.00 | 242.15 |
0.23 |
| 25 Mon August 2025 |
18.80 | 194.10 |
0.2 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
21.20 | 152.05 |
0.37 |
| 28 Thu August 2025 |
16.65 | 188.40 |
0.47 |
| 26 Tue August 2025 |
17.00 | 197.50 |
0.54 |
| 25 Mon August 2025 |
28.35 | 153.45 |
0.33 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
33.75 | 114.15 |
0.57 |
| 28 Thu August 2025 |
25.95 | 148.00 |
0.62 |
| 26 Tue August 2025 |
26.40 | 157.90 |
0.7 |
| 25 Mon August 2025 |
42.90 | 118.95 |
0.61 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
51.85 | 82.75 |
0.55 |
| 28 Thu August 2025 |
40.05 | 113.05 |
0.55 |
| 26 Tue August 2025 |
39.95 | 120.15 |
0.53 |
| 25 Mon August 2025 |
62.50 | 89.45 |
0.4 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
76.25 | 57.20 |
1.08 |
| 28 Thu August 2025 |
59.00 | 83.00 |
0.97 |
| 26 Tue August 2025 |
57.90 | 90.25 |
0.99 |
| 25 Mon August 2025 |
87.60 | 64.65 |
1.21 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
106.90 | 38.10 |
1.98 |
| 28 Thu August 2025 |
84.50 | 58.95 |
1.01 |
| 26 Tue August 2025 |
82.45 | 64.65 |
0.92 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
142.90 | 24.50 |
6.74 |
| 28 Thu August 2025 |
115.20 | 40.05 |
6.98 |
| 26 Tue August 2025 |
111.05 | 43.85 |
10.39 |
| 25 Mon August 2025 |
154.10 | 30.65 |
12.19 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
183.25 | 15.80 |
2.46 |
| 28 Thu August 2025 |
151.70 | 26.75 |
1.31 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
227.35 | 10.15 |
2.73 |
| 28 Thu August 2025 |
194.55 | 18.30 |
2.52 |
| 26 Tue August 2025 |
186.05 | 20.20 |
2.05 |
| 25 Mon August 2025 |
236.75 | 14.40 |
2.23 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
320.25 | 4.70 |
39.09 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
422.60 | 2.00 |
1.61 |
| 28 Thu August 2025 |
379.70 | 4.90 |
0.45 |
| 26 Tue August 2025 |
372.00 | 5.00 |
0.04 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
610.00 | 1.10 |
55 |
|
