LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3884 and 3957.2

Daily Target 1	3870.53
Daily Target 2	3897.47
Daily Target 3	3943.7333333333
Daily Target 4	3970.67
Daily Target 5	4016.93

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3924.40 (-1.41%)	3985.00	3916.80 - 3990.00	0.9405 times
Mon 03 November 2025	3980.50 (-1.25%)	4030.00	3974.90 - 4041.00	0.5313 times
Fri 31 October 2025	4030.90 (1.09%)	4001.10	3980.20 - 4045.90	1.0719 times
Thu 30 October 2025	3987.50 (0.74%)	3980.00	3975.60 - 4062.60	2.2833 times
Wed 29 October 2025	3958.10 (-0.37%)	3988.00	3920.00 - 4016.70	1.1803 times
Tue 28 October 2025	3972.80 (1.25%)	3922.10	3917.30 - 3986.00	1.5616 times
Mon 27 October 2025	3923.80 (0.48%)	3912.00	3907.00 - 3948.00	0.487 times
Fri 24 October 2025	3904.90 (-0.35%)	3929.30	3897.50 - 3939.90	0.5279 times
Thu 23 October 2025	3918.70 (0.78%)	3890.00	3890.00 - 3966.20	1.2964 times
Tue 21 October 2025	3888.20 (0.4%)	3892.00	3877.20 - 3895.00	0.1199 times
Mon 20 October 2025	3872.70 (0.87%)	3862.00	3845.40 - 3887.60	0.5632 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3858.5 and 3982.7

Weekly Target 1	3836.53
Weekly Target 2	3880.47
Weekly Target 3	3960.7333333333
Weekly Target 4	4004.67
Weekly Target 5	4084.93

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3924.40 (-2.64%)	4030.00	3916.80 - 4041.00	0.3972 times
Fri 31 October 2025	4030.90 (3.23%)	3912.00	3907.00 - 4062.60	1.777 times
Fri 24 October 2025	3904.90 (1.71%)	3862.00	3845.40 - 3966.20	0.6767 times
Fri 17 October 2025	3839.40 (1.46%)	3780.00	3730.20 - 3885.90	1.0934 times
Fri 10 October 2025	3784.00 (1.36%)	3720.00	3703.00 - 3799.00	0.9489 times
Fri 03 October 2025	3733.10 (0.1%)	3738.00	3615.00 - 3746.00	1.0239 times
Fri 26 September 2025	3729.50 (1.47%)	3693.60	3613.20 - 3794.90	1.4558 times
Fri 19 September 2025	3675.40 (2.67%)	3581.00	3575.50 - 3705.00	1.1448 times
Fri 12 September 2025	3579.80 (0.74%)	3570.00	3516.40 - 3595.40	0.7485 times
Fri 05 September 2025	3553.60 (-1.32%)	3601.00	3549.10 - 3628.60	0.7338 times
Fri 29 August 2025	3601.00 (0.14%)	3616.00	3531.00 - 3617.90	0.7631 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3858.5 and 3982.7

Monthly Target 1	3836.53
Monthly Target 2	3880.47
Monthly Target 3	3960.7333333333
Monthly Target 4	4004.67
Monthly Target 5	4084.93

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3924.40 (-2.64%)	4030.00	3916.80 - 4041.00	0.0888 times
Fri 31 October 2025	4030.90 (10.16%)	3658.90	3615.00 - 4062.60	1.1153 times
Tue 30 September 2025	3659.00 (1.61%)	3601.00	3516.40 - 3794.90	1.0316 times
Fri 29 August 2025	3601.00 (-0.98%)	3636.00	3531.00 - 3727.90	0.762 times
Thu 31 July 2025	3636.50 (-0.91%)	3669.80	3405.10 - 3685.30	1.117 times
Mon 30 June 2025	3669.80 (-0.14%)	3675.10	3485.90 - 3731.40	1.0021 times
Fri 30 May 2025	3675.10 (10%)	3325.00	3284.10 - 3695.30	1.2889 times
Wed 30 April 2025	3341.00 (-4.33%)	3480.00	2965.30 - 3501.60	1.2668 times
Fri 28 March 2025	3492.30 (10.38%)	3165.95	3153.05 - 3528.00	1.0724 times
Fri 28 February 2025	3163.85 (-11.31%)	3420.00	3141.00 - 3450.95	1.2551 times
Fri 31 January 2025	3567.40 (-1.12%)	3600.00	3395.00 - 3724.10	1.2182 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	3976.28
12 day DMA	3933.49
20 day DMA	3870.95
35 day DMA	3787.35
50 day DMA	3722.06
100 day DMA	3655.22
150 day DMA	3587.26
200 day DMA	3526.07

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3960.9	3979.14	3978.46
12 day EMA	3927.35	3927.89	3918.33
20 day EMA	3881.46	3876.94	3866.04
35 day EMA	3810.55	3803.85	3793.45
50 day EMA	3739.34	3731.79	3721.64

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3976.28	3985.96	3974.62
12 day SMA	3933.49	3928.28	3915.63
20 day SMA	3870.95	3861.58	3849.21
35 day SMA	3787.35	3777.51	3764.91
50 day SMA	3722.06	3715.83	3708.06
100 day SMA	3655.22	3652.83	3649.82
150 day SMA	3587.26	3584.06	3580.65
200 day SMA	3526.07	3523.77	3521.55

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	3942.70	3991.50	3938.90 to 4005.00	0.97 times
03 Mon	3995.50	4050.10	3992.40 to 4060.00	0.98 times
31 Fri	4054.10	4014.90	3996.80 to 4063.00	0.99 times
30 Thu	4002.50	4010.00	3995.00 to 4078.40	1.01 times
29 Wed	3976.80	4001.50	3936.50 to 4043.00	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	3969.30	4030.10	3965.00 to 4030.10	1.17 times
03 Mon	4022.20	4084.00	4021.00 to 4087.60	1 times
31 Fri	4080.60	4050.70	4027.60 to 4088.20	0.96 times
30 Thu	4030.50	4027.40	4025.10 to 4103.30	0.94 times
29 Wed	4003.10	4037.90	3964.00 to 4068.20	0.92 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	3992.30	4034.00	3986.60 to 4034.00	1.61 times
03 Mon	4045.20	4103.40	4043.40 to 4108.90	1.22 times
31 Fri	4103.10	4082.00	4062.20 to 4108.80	0.97 times
30 Thu	4051.90	4099.80	4047.10 to 4133.00	0.9 times
29 Wed	4018.30	4070.00	3992.00 to 4094.20	0.3 times

Option chain for Larsen Toubro LT 25 Tue November 2025 expiry

LarsenToubro LT Option strike: 4400.00

Date	CE	PE	PCR
04 Tue November 2025	1.75	445.00	0.01
03 Mon November 2025	2.30	400.00	0.01
31 Fri October 2025	4.30	355.10	0.01
30 Thu October 2025	4.60	400.55	0.01
29 Wed October 2025	8.75	422.35	0.02

LarsenToubro LT Option strike: 4200.00

Date	CE	PE	PCR
04 Tue November 2025	7.45	263.15	0.1
03 Mon November 2025	12.05	214.50	0.1
31 Fri October 2025	23.85	168.45	0.09
30 Thu October 2025	19.45	213.30	0.09
29 Wed October 2025	30.05	248.15	0.11

LarsenToubro LT Option strike: 4180.00

Date	CE	PE	PCR
04 Tue November 2025	8.55	188.85	0.06
03 Mon November 2025	14.15	188.85	0.07
31 Fri October 2025	27.85	154.65	0.06
30 Thu October 2025	22.55	196.45	0.06

LarsenToubro LT Option strike: 4160.00

Date	CE	PE	PCR
04 Tue November 2025	10.05	139.30	0.04
03 Mon November 2025	16.80	139.30	0.05
31 Fri October 2025	32.65	139.30	0.05
30 Thu October 2025	26.15	180.00	0.06

LarsenToubro LT Option strike: 4140.00

Date	CE	PE	PCR
04 Tue November 2025	12.10	164.55	0.02
03 Mon November 2025	20.10	164.55	0.02
31 Fri October 2025	38.20	123.85	0.02
30 Thu October 2025	30.20	165.55	0.02

LarsenToubro LT Option strike: 4120.00

Date	CE	PE	PCR
04 Tue November 2025	14.40	147.70	0.06
03 Mon November 2025	24.15	147.70	0.06
31 Fri October 2025	44.65	110.75	0.08
30 Thu October 2025	35.35	150.20	0.07

LarsenToubro LT Option strike: 4100.00

Date	CE	PE	PCR
04 Tue November 2025	17.35	171.90	0.12
03 Mon November 2025	28.85	132.10	0.12
31 Fri October 2025	52.25	98.65	0.17
30 Thu October 2025	41.40	135.15	0.11
29 Wed October 2025	53.95	171.90	0.13

LarsenToubro LT Option strike: 4080.00

Date	CE	PE	PCR
04 Tue November 2025	20.65	157.80	0.18
03 Mon November 2025	34.45	118.25	0.21
31 Fri October 2025	60.25	86.75	0.27
30 Thu October 2025	47.50	121.40	0.16
29 Wed October 2025	59.50	160.55	0.1

LarsenToubro LT Option strike: 4060.00

Date	CE	PE	PCR
04 Tue November 2025	24.60	139.20	0.13
03 Mon November 2025	40.80	104.40	0.15
31 Fri October 2025	69.30	75.70	0.39
30 Thu October 2025	54.65	109.45	0.26
29 Wed October 2025	66.25	150.40	0.18

LarsenToubro LT Option strike: 4040.00

Date	CE	PE	PCR
04 Tue November 2025	29.60	125.45	0.17
03 Mon November 2025	47.95	91.65	0.2
31 Fri October 2025	79.10	66.05	0.5
30 Thu October 2025	62.90	97.50	0.26
29 Wed October 2025	75.75	135.35	0.09

LarsenToubro LT Option strike: 4020.00

Date	CE	PE	PCR
04 Tue November 2025	35.50	111.35	0.21
03 Mon November 2025	56.65	80.20	0.31
31 Fri October 2025	90.00	57.10	0.55
30 Thu October 2025	71.90	86.35	0.39
29 Wed October 2025	82.25	125.00	0.25

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
04 Tue November 2025	42.15	98.50	0.38
03 Mon November 2025	65.90	69.55	0.47
31 Fri October 2025	101.90	48.90	0.69
30 Thu October 2025	81.75	76.35	0.37
29 Wed October 2025	91.35	113.80	0.29

LarsenToubro LT Option strike: 3980.00

Date	CE	PE	PCR
04 Tue November 2025	49.70	85.65	0.52
03 Mon November 2025	76.50	59.90	0.79
31 Fri October 2025	114.75	41.75	1.34
30 Thu October 2025	90.90	66.70	0.6
29 Wed October 2025	101.30	102.55	0.45

LarsenToubro LT Option strike: 3960.00

Date	CE	PE	PCR
04 Tue November 2025	58.40	74.15	0.71
03 Mon November 2025	87.30	51.05	1.34
31 Fri October 2025	128.95	35.40	1.43
30 Thu October 2025	103.60	57.75	0.94
29 Wed October 2025	110.05	93.15	0.7

LarsenToubro LT Option strike: 3940.00

Date	CE	PE	PCR
04 Tue November 2025	67.95	64.05	1.04
03 Mon November 2025	99.70	43.45	1.85
31 Fri October 2025	142.95	30.05	1.92
30 Thu October 2025	115.15	49.95	1.55
29 Wed October 2025	119.55	83.55	0.74

LarsenToubro LT Option strike: 3920.00

Date	CE	PE	PCR
04 Tue November 2025	78.35	54.90	4.68
03 Mon November 2025	112.10	36.55	6.47
31 Fri October 2025	159.05	25.55	6.26
30 Thu October 2025	128.30	43.30	5.71
29 Wed October 2025	129.35	77.05	3.28

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
04 Tue November 2025	90.15	46.05	2.03
03 Mon November 2025	126.15	30.55	1.9
31 Fri October 2025	174.10	21.05	1.9
30 Thu October 2025	141.85	37.10	1.82
29 Wed October 2025	142.40	66.50	1.72

LarsenToubro LT Option strike: 3880.00

Date	CE	PE	PCR
04 Tue November 2025	102.50	39.00	1.15
03 Mon November 2025	141.20	25.55	1.19
31 Fri October 2025	190.70	17.60	1.12
30 Thu October 2025	157.20	32.05	1.38
29 Wed October 2025	154.65	57.55	2.28

LarsenToubro LT Option strike: 3860.00

Date	CE	PE	PCR
04 Tue November 2025	115.90	32.70	2.81
03 Mon November 2025	156.50	21.55	2.57
31 Fri October 2025	207.45	14.80	2.43
30 Thu October 2025	168.60	27.45	3.26
29 Wed October 2025	168.40	51.65	3.3

LarsenToubro LT Option strike: 3840.00

Date	CE	PE	PCR
04 Tue November 2025	171.70	27.15	3.18
03 Mon November 2025	171.70	17.35	3.79
31 Fri October 2025	222.10	12.40	4.02
30 Thu October 2025	186.15	23.50	4.19
29 Wed October 2025	180.40	46.55	7.85

LarsenToubro LT Option strike: 3820.00

Date	CE	PE	PCR
04 Tue November 2025	194.95	22.35	6.95
03 Mon November 2025	194.95	14.25	6.65
31 Fri October 2025	242.05	10.35	6.83
30 Thu October 2025	205.10	19.75	7.31
29 Wed October 2025	177.45	40.85	33.17

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
04 Tue November 2025	163.15	18.20	2.23
03 Mon November 2025	206.60	11.70	2.22
31 Fri October 2025	260.40	8.70	2.22
30 Thu October 2025	221.85	16.85	2.51
29 Wed October 2025	207.00	34.15	2.61

LarsenToubro LT Option strike: 3780.00

Date	CE	PE	PCR
04 Tue November 2025	201.80	15.05	8.63
03 Mon November 2025	242.90	9.30	9.06
31 Fri October 2025	242.90	7.15	11.39
30 Thu October 2025	242.90	14.05	10.17
29 Wed October 2025	242.90	30.80	13.67

LarsenToubro LT Option strike: 3760.00

Date	CE	PE	PCR
04 Tue November 2025	222.50	11.95	9.81
03 Mon November 2025	239.95	7.55	9.64
31 Fri October 2025	239.95	5.95	7.28
30 Thu October 2025	239.95	11.80	10.08
29 Wed October 2025	239.95	26.55	9.84

LarsenToubro LT Option strike: 3740.00

Date	CE	PE	PCR
04 Tue November 2025	212.50	9.60	21.33
03 Mon November 2025	256.20	6.15	29.88
31 Fri October 2025	256.20	5.05	20.63
30 Thu October 2025	256.20	9.65	29.25
29 Wed October 2025	256.20	22.75	22.88

LarsenToubro LT Option strike: 3720.00

Date	CE	PE	PCR
04 Tue November 2025	299.75	7.60	91.43
03 Mon November 2025	299.75	5.00	99.43
31 Fri October 2025	299.75	4.30	77.14
30 Thu October 2025	299.75	8.25	78.43
29 Wed October 2025	209.95	20.10	157.5

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
04 Tue November 2025	255.00	6.10	5.15
03 Mon November 2025	297.00	3.85	5.01
31 Fri October 2025	354.90	3.60	4.22
30 Thu October 2025	314.00	7.00	4.39
29 Wed October 2025	283.85	16.95	4.4

LarsenToubro LT Option strike: 3660.00

Date	CE	PE	PCR
04 Tue November 2025	349.00	4.05	6.56
03 Mon November 2025	349.00	2.70	6.54
31 Fri October 2025	349.00	2.50	6.81
30 Thu October 2025	349.00	5.00	7.32
29 Wed October 2025	349.00	13.05	2.18

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
04 Tue November 2025	346.00	2.50	6.84
03 Mon November 2025	395.00	1.80	6.92
31 Fri October 2025	412.30	2.00	7.76
30 Thu October 2025	412.30	3.25	8.1
29 Wed October 2025	378.90	8.85	8.4

LarsenToubro LT Option strike: 3540.00

Date	CE	PE	PCR
04 Tue November 2025	347.25	1.45	35.67
03 Mon November 2025	347.25	1.25	35.67
31 Fri October 2025	347.25	1.25	35.67
30 Thu October 2025	347.25	2.15	36.33
29 Wed October 2025	347.25	6.05	35.67

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
04 Tue November 2025	445.35	1.35	45.33
03 Mon November 2025	500.00	0.95	45.27
31 Fri October 2025	485.00	1.05	45.47
30 Thu October 2025	485.00	1.50	46.47
29 Wed October 2025	485.00	4.80	73.87

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
04 Tue November 2025	648.65	1.35	8.13
03 Mon November 2025	648.65	1.00	8.02
31 Fri October 2025	648.65	1.00	6.8
30 Thu October 2025	572.00	1.10	5.88
29 Wed October 2025	572.00	2.90	7

LarsenToubro LT Option strike: 3200.00

Date	CE	PE	PCR
04 Tue November 2025	820.00	0.85	3.64
03 Mon November 2025	820.00	1.00	3.68
31 Fri October 2025	820.00	0.50	3.05
30 Thu October 2025	820.00	0.55	3.05
29 Wed October 2025	820.00	1.85	2.77

Feed