LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3554.95 and 3603.95

Daily Target 1	3545.63
Daily Target 2	3564.27
Daily Target 3	3594.6333333333
Daily Target 4	3613.27
Daily Target 5	3643.63

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Thu 03 July 2025	3582.90 (-0.39%)	3605.00	3576.00 - 3625.00	0.6461 times
Wed 02 July 2025	3596.80 (-1.91%)	3666.60	3583.90 - 3674.20	0.6993 times
Tue 01 July 2025	3666.70 (-0.08%)	3669.80	3645.00 - 3678.90	0.5543 times
Mon 30 June 2025	3669.80 (-0.26%)	3682.00	3652.70 - 3717.50	0.7932 times
Fri 27 June 2025	3679.20 (0.54%)	3665.00	3665.00 - 3731.40	1.4302 times
Thu 26 June 2025	3659.60 (1.1%)	3620.10	3620.10 - 3669.00	1.3557 times
Wed 25 June 2025	3619.80 (0.42%)	3640.00	3608.90 - 3642.00	0.7388 times
Tue 24 June 2025	3604.80 (0.59%)	3637.10	3597.00 - 3684.00	1.4465 times
Mon 23 June 2025	3583.70 (-2.14%)	3645.00	3574.60 - 3660.00	0.982 times
Fri 20 June 2025	3662.00 (1.13%)	3614.00	3614.00 - 3669.90	1.3538 times
Thu 19 June 2025	3621.10 (0.54%)	3607.00	3591.10 - 3643.00	0.831 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3508.7 and 3650.2

Weekly Target 1	3483.97
Weekly Target 2	3533.43
Weekly Target 3	3625.4666666667
Weekly Target 4	3674.93
Weekly Target 5	3766.97

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Thu 03 July 2025	3582.90 (-2.62%)	3682.00	3576.00 - 3717.50	0.5595 times
Fri 27 June 2025	3679.20 (0.47%)	3645.00	3574.60 - 3731.40	1.237 times
Fri 20 June 2025	3662.00 (2.08%)	3575.50	3561.80 - 3669.90	0.7813 times
Fri 13 June 2025	3587.40 (-1.88%)	3664.00	3485.90 - 3708.90	0.8668 times
Fri 06 June 2025	3656.30 (-0.51%)	3675.10	3605.60 - 3697.30	0.8906 times
Fri 30 May 2025	3675.10 (2.09%)	3615.80	3603.00 - 3695.30	1.0409 times
Fri 23 May 2025	3599.90 (-0.13%)	3604.70	3536.90 - 3634.00	0.8009 times
Fri 16 May 2025	3604.70 (4.67%)	3513.00	3490.00 - 3648.70	1.4158 times
Fri 09 May 2025	3443.90 (3.43%)	3350.00	3284.10 - 3477.00	1.6284 times
Fri 02 May 2025	3329.80 (1.76%)	3260.00	3254.80 - 3376.40	0.7788 times
Fri 25 April 2025	3272.10 (0.76%)	3249.50	3225.10 - 3335.70	1.1014 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3528 and 3630.9

Monthly Target 1	3509.7
Monthly Target 2	3546.3
Monthly Target 3	3612.6
Monthly Target 4	3649.2
Monthly Target 5	3715.5

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Thu 03 July 2025	3582.90 (-2.37%)	3669.80	3576.00 - 3678.90	0.0939 times
Mon 30 June 2025	3669.80 (-0.14%)	3675.10	3485.90 - 3731.40	0.9372 times
Fri 30 May 2025	3675.10 (10%)	3325.00	3284.10 - 3695.30	1.2054 times
Wed 30 April 2025	3341.00 (-4.33%)	3480.00	2965.30 - 3501.60	1.1847 times
Fri 28 March 2025	3492.30 (10.38%)	3165.95	3153.05 - 3528.00	1.0029 times
Fri 28 February 2025	3163.85 (-11.31%)	3420.00	3141.00 - 3450.95	1.1738 times
Fri 31 January 2025	3567.40 (-1.12%)	3600.00	3395.00 - 3724.10	1.1392 times
Tue 31 December 2024	3607.65 (-3.15%)	3706.85	3550.00 - 3963.50	0.9972 times
Fri 29 November 2024	3724.80 (2.83%)	3624.95	3452.45 - 3761.00	0.8133 times
Thu 31 October 2024	3622.30 (-1.45%)	3667.00	3262.55 - 3724.00	1.4525 times
Mon 30 September 2024	3675.55 (-0.79%)	3706.00	3516.40 - 3838.80	1.237 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	3639.08
12 day DMA	3628.99
20 day DMA	3634.5
35 day DMA	3630.34
50 day DMA	3561.08
100 day DMA	3419.9
150 day DMA	3492.62
200 day DMA	3515.29

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3619.53	3637.84	3658.36
12 day EMA	3628.76	3637.09	3644.41
20 day EMA	3623.26	3627.51	3630.74
35 day EMA	3582.63	3582.61	3581.77
50 day EMA	3544.04	3542.45	3540.23

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3639.08	3654.42	3659.02
12 day SMA	3628.99	3632.28	3634.93
20 day SMA	3634.5	3637.49	3638.97
35 day SMA	3630.34	3631.35	3630.67
50 day SMA	3561.08	3555.44	3548.66
100 day SMA	3419.9	3418.46	3415.39
150 day SMA	3492.62	3493.76	3493.8
200 day SMA	3515.29	3515.06	3515.06

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	3603.20	3620.70	3596.60 to 3638.80	1 times
02 Wed	3611.60	3676.10	3600.10 to 3682.40	0.99 times
01 Tue	3681.70	3692.00	3657.30 to 3697.00	1 times
30 Mon	3689.70	3710.00	3675.00 to 3742.00	1.01 times
27 Fri	3703.30	3685.10	3685.10 to 3758.00	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	3622.40	3633.00	3616.50 to 3655.40	1.06 times
02 Wed	3631.00	3693.00	3620.00 to 3703.00	1.04 times
01 Tue	3702.50	3720.40	3680.00 to 3743.60	0.98 times
30 Mon	3709.40	3726.00	3695.00 to 3760.00	0.97 times
27 Fri	3723.10	3726.80	3713.80 to 3777.80	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	3643.40	3665.00	3640.00 to 3677.30	1.52 times
02 Wed	3653.10	3710.00	3644.00 to 3721.00	1.57 times
01 Tue	3724.00	3724.70	3702.00 to 3725.00	0.92 times
30 Mon	3731.80	3760.00	3718.50 to 3774.40	0.71 times
27 Fri	3744.40	3801.00	3743.40 to 3801.00	0.28 times

Option chain for Larsen Toubro LT 31 Thu July 2025 expiry

LarsenToubro LT Option strike: 4100.00

Date	CE	PE	PCR
03 Thu July 2025	1.80	396.95	0.38
02 Wed July 2025	1.70	396.95	0.4
01 Tue July 2025	2.45	396.95	0.43
30 Mon June 2025	4.00	396.95	0.55
27 Fri June 2025	4.90	396.95	1.11

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
03 Thu July 2025	3.65	392.00	0.19
02 Wed July 2025	4.20	315.40	0.2
01 Tue July 2025	6.75	315.40	0.2
30 Mon June 2025	9.35	315.40	0.2
27 Fri June 2025	11.10	304.10	0.22

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
03 Thu July 2025	7.25	294.65	0.26
02 Wed July 2025	8.70	294.65	0.27
01 Tue July 2025	15.25	230.80	0.33
30 Mon June 2025	19.50	230.80	0.44
27 Fri June 2025	23.40	215.55	0.4

LarsenToubro LT Option strike: 3850.00

Date	CE	PE	PCR
03 Thu July 2025	10.25	244.95	0.1
02 Wed July 2025	12.65	244.95	0.09
01 Tue July 2025	22.75	173.45	0.11
30 Mon June 2025	28.80	173.45	0.16
27 Fri June 2025	33.90	167.25	0.12

LarsenToubro LT Option strike: 3840.00

Date	CE	PE	PCR
03 Thu July 2025	11.05	198.65	0.02
02 Wed July 2025	13.65	198.65	0.02
01 Tue July 2025	24.70	198.65	0.02
30 Mon June 2025	30.55	180.85	0.02
27 Fri June 2025	36.15	170.50	0.01

LarsenToubro LT Option strike: 3820.00

Date	CE	PE	PCR
03 Thu July 2025	13.65	178.05	0.13
02 Wed July 2025	16.50	178.05	0.13
01 Tue July 2025	29.45	178.05	0.14
30 Mon June 2025	36.45	171.30	0.16
27 Fri June 2025	42.75	146.10	0.14

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
03 Thu July 2025	16.00	210.00	0.11
02 Wed July 2025	19.50	205.40	0.13
01 Tue July 2025	34.70	152.00	0.13
30 Mon June 2025	41.90	150.95	0.16
27 Fri June 2025	48.50	142.05	0.19

LarsenToubro LT Option strike: 3780.00

Date	CE	PE	PCR
03 Thu July 2025	19.35	138.65	0.04
02 Wed July 2025	23.20	138.65	0.04
01 Tue July 2025	41.00	138.65	0.04
30 Mon June 2025	49.05	135.80	0.18
27 Fri June 2025	55.70	121.95	0.14

LarsenToubro LT Option strike: 3760.00

Date	CE	PE	PCR
03 Thu July 2025	23.45	182.35	0.07
02 Wed July 2025	27.65	182.35	0.07
01 Tue July 2025	47.90	125.75	0.13
30 Mon June 2025	56.30	124.95	0.2
27 Fri June 2025	63.60	113.00	0.12

LarsenToubro LT Option strike: 3750.00

Date	CE	PE	PCR
03 Thu July 2025	25.60	169.55	0.06
02 Wed July 2025	30.35	164.80	0.05
01 Tue July 2025	51.80	118.50	0.07
30 Mon June 2025	60.20	118.95	0.19
27 Fri June 2025	68.40	111.30	0.14

LarsenToubro LT Option strike: 3740.00

Date	CE	PE	PCR
03 Thu July 2025	28.10	162.15	0.12
02 Wed July 2025	32.90	158.40	0.12
01 Tue July 2025	55.95	112.85	0.12
30 Mon June 2025	64.35	113.50	0.22
27 Fri June 2025	72.80	106.25	0.12

LarsenToubro LT Option strike: 3720.00

Date	CE	PE	PCR
03 Thu July 2025	33.50	148.25	0.08
02 Wed July 2025	38.60	145.20	0.1
01 Tue July 2025	64.50	101.50	0.08
30 Mon June 2025	72.75	101.45	0.08
27 Fri June 2025	82.40	96.35	0.28

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
03 Thu July 2025	39.50	134.05	0.2
02 Wed July 2025	45.60	132.35	0.21
01 Tue July 2025	74.10	91.30	0.26
30 Mon June 2025	82.55	90.75	0.31
27 Fri June 2025	91.80	86.10	0.3

LarsenToubro LT Option strike: 3680.00

Date	CE	PE	PCR
03 Thu July 2025	45.95	120.00	0.47
02 Wed July 2025	53.20	120.50	0.58
01 Tue July 2025	84.10	81.60	0.69
30 Mon June 2025	92.75	81.45	0.77
27 Fri June 2025	103.40	77.25	0.91

LarsenToubro LT Option strike: 3660.00

Date	CE	PE	PCR
03 Thu July 2025	53.60	109.15	0.54
02 Wed July 2025	61.30	107.80	0.52
01 Tue July 2025	95.00	72.10	0.64
30 Mon June 2025	103.30	72.45	0.74
27 Fri June 2025	114.00	68.00	0.67

LarsenToubro LT Option strike: 3650.00

Date	CE	PE	PCR
03 Thu July 2025	57.80	103.65	0.07
02 Wed July 2025	65.65	101.75	0.46
01 Tue July 2025	100.60	68.35	1.29
30 Mon June 2025	107.90	68.10	1.44
27 Fri June 2025	121.30	63.90	1.62

LarsenToubro LT Option strike: 3640.00

Date	CE	PE	PCR
03 Thu July 2025	62.30	98.05	0.91
02 Wed July 2025	70.05	96.80	1.03
01 Tue July 2025	106.15	64.20	1.41
30 Mon June 2025	113.55	64.10	1.41
27 Fri June 2025	125.40	60.45	1.08

LarsenToubro LT Option strike: 3620.00

Date	CE	PE	PCR
03 Thu July 2025	71.60	87.10	0.56
02 Wed July 2025	79.90	85.75	0.51
01 Tue July 2025	119.60	55.60	0.81
30 Mon June 2025	126.70	56.70	0.91
27 Fri June 2025	138.75	52.20	1.13

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
03 Thu July 2025	81.75	76.80	1.02
02 Wed July 2025	90.15	76.85	1.31
01 Tue July 2025	131.25	48.90	2.15
30 Mon June 2025	140.05	48.90	2.18
27 Fri June 2025	151.60	45.95	1.95

LarsenToubro LT Option strike: 3550.00

Date	CE	PE	PCR
03 Thu July 2025	109.95	55.25	2.99
02 Wed July 2025	119.30	56.15	5.14
01 Tue July 2025	151.90	34.30	4.89
30 Mon June 2025	168.50	34.85	47

LarsenToubro LT Option strike: 3520.00

Date	CE	PE	PCR
03 Thu July 2025	129.15	44.50	2.59
02 Wed July 2025	138.85	45.20	2.68
01 Tue July 2025	196.20	27.15	4.73
30 Mon June 2025	196.20	27.60	3.43
27 Fri June 2025	166.75	62.20	0.06

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
03 Thu July 2025	142.40	37.65	11.1
02 Wed July 2025	151.60	39.20	11.48
01 Tue July 2025	207.00	23.20	10.55
30 Mon June 2025	211.75	23.45	9.82
27 Fri June 2025	232.30	22.50	10.07

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
03 Thu July 2025	220.50	16.35	3.56
02 Wed July 2025	230.70	18.25	2.33
01 Tue July 2025	277.15	10.55	2.05
30 Mon June 2025	300.60	10.85	1.97
27 Fri June 2025	315.40	10.45	1.83

LarsenToubro LT Option strike: 3340.00

Date	CE	PE	PCR
03 Thu July 2025	342.25	9.70	79
02 Wed July 2025	342.25	11.15	62
01 Tue July 2025	342.25	6.45	66
30 Mon June 2025	342.25	6.90	79
27 Fri June 2025	342.25	6.95	68

LarsenToubro LT Option strike: 3320.00

Date	CE	PE	PCR
03 Thu July 2025	336.25	7.95	5.77
02 Wed July 2025	336.25	9.35	5.93
01 Tue July 2025	336.25	6.05	6.49
30 Mon June 2025	336.25	5.85	6.74
27 Fri June 2025	336.25	6.15	7.09

LarsenToubro LT Option strike: 3300.00

Date	CE	PE	PCR
03 Thu July 2025	392.40	6.70	32.17
02 Wed July 2025	392.40	8.05	49.83
01 Tue July 2025	392.40	4.95	42
30 Mon June 2025	392.40	5.20	37.67

LarsenToubro LT Option strike: 3200.00

Date	CE	PE	PCR
03 Thu July 2025	485.10	2.45	18.28
02 Wed July 2025	485.10	3.25	15.47
01 Tue July 2025	485.10	2.00	12.3
30 Mon June 2025	529.00	2.20	12.02
27 Fri June 2025	529.00	2.60	10

Feed