LeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec Strong Daily Stock price targets for LeadRec LRRPL_ST are 80.5 and 80.5 | Daily Target 1 | 80.5 | | Daily Target 2 | 80.5 | | Daily Target 3 | 80.5 | | Daily Target 4 | 80.5 | | Daily Target 5 | 80.5 |
Daily price and volume Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.50 (2.03%) |
80.50 |
80.50 - 80.50 |
0.2222 times |
Thu 28 August 2025 |
78.90 (-4.94%) |
78.85 |
78.85 - 78.90 |
0.6667 times |
Tue 26 August 2025 |
83.00 (1.22%) |
82.50 |
77.90 - 83.00 |
1.5556 times |
Mon 25 August 2025 |
82.00 (-3.98%) |
81.50 |
81.15 - 82.00 |
1.5556 times |
Fri 22 August 2025 |
85.40 (2.83%) |
79.00 |
79.00 - 86.00 |
1.1111 times |
Wed 20 August 2025 |
83.05 (4.99%) |
79.10 |
75.15 - 83.05 |
1.3333 times |
Tue 19 August 2025 |
79.10 (-4.81%) |
83.10 |
78.95 - 83.10 |
1.3333 times |
Mon 18 August 2025 |
83.10 (-4.04%) |
86.60 |
83.00 - 86.60 |
0.6667 times |
Thu 14 August 2025 |
86.60 (4.78%) |
85.50 |
85.50 - 86.75 |
0.8889 times |
Wed 13 August 2025 |
82.65 (-5%) |
87.00 |
82.65 - 87.00 |
0.6667 times |
Tue 12 August 2025 |
87.00 (1.16%) |
87.00 |
87.00 - 87.00 |
0.2222 times |
Weekly price and charts LeadRec Strong weekly Stock price targets for LeadRec LRRPL_ST are 76.65 and 81.75 | Weekly Target 1 | 75.37 | | Weekly Target 2 | 77.93 | | Weekly Target 3 | 80.466666666667 | | Weekly Target 4 | 83.03 | | Weekly Target 5 | 85.57 |
Weekly price and volumes for Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.50 (-5.74%) |
81.50 |
77.90 - 83.00 |
1.0909 times |
Fri 22 August 2025 |
85.40 (-1.39%) |
86.60 |
75.15 - 86.60 |
1.2121 times |
Thu 14 August 2025 |
86.60 (1.88%) |
88.00 |
82.65 - 88.00 |
0.6061 times |
Fri 08 August 2025 |
85.00 (-3.41%) |
88.00 |
85.00 - 95.00 |
0.6061 times |
Thu 31 July 2025 |
88.00 (-2.22%) |
85.50 |
85.50 - 89.75 |
0.5455 times |
Fri 25 July 2025 |
90.00 (-8.86%) |
93.85 |
87.00 - 94.00 |
1.2121 times |
Fri 18 July 2025 |
98.75 (22.14%) |
80.85 |
80.85 - 99.50 |
2.3636 times |
Fri 11 July 2025 |
80.85 (10.22%) |
74.80 |
74.80 - 80.85 |
1.0909 times |
Fri 04 July 2025 |
73.35 (1.87%) |
70.60 |
70.60 - 74.85 |
0.5455 times |
Fri 27 June 2025 |
72.00 (-7.1%) |
75.95 |
72.00 - 75.95 |
0.7273 times |
Thu 19 June 2025 |
77.50 (-0.7%) |
76.50 |
76.50 - 79.00 |
0.9091 times |
Monthly price and charts LeadRec Strong monthly Stock price targets for LeadRec LRRPL_ST are 67.9 and 87.75 | Monthly Target 1 | 63.7 | | Monthly Target 2 | 72.1 | | Monthly Target 3 | 83.55 | | Monthly Target 4 | 91.95 | | Monthly Target 5 | 103.4 |
Monthly price and volumes Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.50 (-8.52%) |
88.00 |
75.15 - 95.00 |
0.6346 times |
Thu 31 July 2025 |
88.00 (22.22%) |
70.60 |
70.60 - 99.50 |
1.0394 times |
Fri 27 June 2025 |
72.00 (20%) |
63.00 |
63.00 - 79.00 |
0.6783 times |
Fri 30 May 2025 |
60.00 (-4.99%) |
64.00 |
59.00 - 64.00 |
0.2735 times |
Tue 22 April 2025 |
63.15 (12.77%) |
56.00 |
48.60 - 64.40 |
0.7002 times |
Fri 28 March 2025 |
56.00 (-8.79%) |
58.75 |
53.50 - 60.90 |
0.93 times |
Fri 28 February 2025 |
61.40 (-12.29%) |
69.80 |
61.40 - 75.90 |
0.7002 times |
Fri 31 January 2025 |
70.00 (-19.31%) |
85.05 |
65.00 - 85.05 |
1.291 times |
Tue 31 December 2024 |
86.75 (-4.93%) |
93.50 |
82.00 - 102.00 |
2.8665 times |
Fri 29 November 2024 |
91.25 (-14.28%) |
104.35 |
80.00 - 104.35 |
0.8862 times |
Mon 28 October 2024 |
106.45 (8.29%) |
98.30 |
88.35 - 114.90 |
1.5974 times |
DMA SMA EMA moving averages of Lead Rec LRRPL_ST
DMA (daily moving average) of Lead Rec LRRPL_ST
| DMA period | DMA value | | 5 day DMA | 81.96 | | 12 day DMA | 83.11 | | 20 day DMA | 85 | | 35 day DMA | 85.92 | | 50 day DMA | 82.78 | | 100 day DMA | 71.65 | | 150 day DMA | 74.97 | | 200 day DMA | 81.08 | EMA (exponential moving average) of Lead Rec LRRPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.32 | 81.73 | 83.15 | | 12 day EMA | 82.98 | 83.43 | 84.25 | | 20 day EMA | 83.85 | 84.2 | 84.76 | | 35 day EMA | 82.65 | 82.78 | 83.01 | | 50 day EMA | 81.49 | 81.53 | 81.64 |
SMA (simple moving average) of Lead Rec LRRPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.96 | 82.47 | 82.51 | | 12 day SMA | 83.11 | 83.48 | 84.23 | | 20 day SMA | 85 | 85.48 | 86.03 | | 35 day SMA | 85.92 | 85.71 | 85.6 | | 50 day SMA | 82.78 | 82.61 | 82.44 | | 100 day SMA | 71.65 | 71.5 | 71.36 | | 150 day SMA | 74.97 | 75.07 | 75.18 | | 200 day SMA | 81.08 | 81.06 | 81.03 |
|
|
