LeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec Strong Daily Stock price targets for LeadRec LRRPL_ST are 73.35 and 73.35 | Daily Target 1 | 73.35 | | Daily Target 2 | 73.35 | | Daily Target 3 | 73.35 | | Daily Target 4 | 73.35 | | Daily Target 5 | 73.35 |
Daily price and volume Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.35 (-2%) |
73.35 |
73.35 - 73.35 |
0.6667 times |
Thu 03 July 2025 |
74.85 (1.98%) |
73.40 |
73.40 - 74.85 |
0.6667 times |
Wed 02 July 2025 |
73.40 (1.94%) |
70.60 |
70.60 - 73.40 |
1.6667 times |
Fri 27 June 2025 |
72.00 (-1.97%) |
72.00 |
72.00 - 72.00 |
2.6667 times |
Thu 26 June 2025 |
73.45 (-1.34%) |
73.45 |
73.45 - 73.45 |
0.3333 times |
Wed 25 June 2025 |
74.45 (-1.97%) |
74.45 |
74.45 - 74.45 |
0.6667 times |
Mon 23 June 2025 |
75.95 (-2%) |
75.95 |
75.95 - 75.95 |
0.3333 times |
Thu 19 June 2025 |
77.50 (-1.9%) |
79.00 |
77.45 - 79.00 |
2 times |
Wed 18 June 2025 |
79.00 (1.15%) |
79.00 |
79.00 - 79.00 |
0.3333 times |
Tue 17 June 2025 |
78.10 (1.96%) |
78.10 |
78.10 - 78.10 |
0.6667 times |
Mon 16 June 2025 |
76.60 (-1.86%) |
76.50 |
76.50 - 76.60 |
2 times |
Weekly price and charts LeadRec Strong weekly Stock price targets for LeadRec LRRPL_ST are 71.98 and 76.23 | Weekly Target 1 | 68.68 | | Weekly Target 2 | 71.02 | | Weekly Target 3 | 72.933333333333 | | Weekly Target 4 | 75.27 | | Weekly Target 5 | 77.18 |
Weekly price and volumes for Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.35 (1.87%) |
70.60 |
70.60 - 74.85 |
0.8738 times |
Fri 27 June 2025 |
72.00 (-7.1%) |
75.95 |
72.00 - 75.95 |
1.165 times |
Thu 19 June 2025 |
77.50 (-0.7%) |
76.50 |
76.50 - 79.00 |
1.4563 times |
Fri 13 June 2025 |
78.05 (11.5%) |
70.00 |
70.00 - 78.05 |
1.8447 times |
Fri 06 June 2025 |
70.00 (16.67%) |
63.00 |
63.00 - 70.00 |
1.5534 times |
Fri 30 May 2025 |
60.00 (-1.72%) |
61.05 |
60.00 - 61.05 |
0.4854 times |
Thu 22 May 2025 |
61.05 (2.86%) |
59.00 |
59.00 - 62.35 |
1.068 times |
Thu 15 May 2025 |
59.35 (-7.27%) |
63.00 |
59.35 - 63.00 |
0.7767 times |
Tue 06 May 2025 |
64.00 (1.35%) |
64.00 |
64.00 - 64.00 |
0.0971 times |
Tue 22 April 2025 |
63.15 (0%) |
64.40 |
63.15 - 64.40 |
0.6796 times |
Thu 17 April 2025 |
63.15 (15.66%) |
57.30 |
53.15 - 63.15 |
1.7476 times |
Monthly price and charts LeadRec Strong monthly Stock price targets for LeadRec LRRPL_ST are 71.98 and 76.23 | Monthly Target 1 | 68.68 | | Monthly Target 2 | 71.02 | | Monthly Target 3 | 72.933333333333 | | Monthly Target 4 | 75.27 | | Monthly Target 5 | 77.18 |
Monthly price and volumes Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.35 (1.87%) |
70.60 |
70.60 - 74.85 |
0.0983 times |
Fri 27 June 2025 |
72.00 (20%) |
63.00 |
63.00 - 79.00 |
0.6769 times |
Fri 30 May 2025 |
60.00 (-4.99%) |
64.00 |
59.00 - 64.00 |
0.2729 times |
Tue 22 April 2025 |
63.15 (12.77%) |
56.00 |
48.60 - 64.40 |
0.6987 times |
Fri 28 March 2025 |
56.00 (-8.79%) |
58.75 |
53.50 - 60.90 |
0.9279 times |
Fri 28 February 2025 |
61.40 (-12.29%) |
69.80 |
61.40 - 75.90 |
0.6987 times |
Fri 31 January 2025 |
70.00 (-19.31%) |
85.05 |
65.00 - 85.05 |
1.2882 times |
Tue 31 December 2024 |
86.75 (-4.93%) |
93.50 |
82.00 - 102.00 |
2.8603 times |
Fri 29 November 2024 |
91.25 (-14.28%) |
104.35 |
80.00 - 104.35 |
0.8843 times |
Mon 28 October 2024 |
106.45 (8.29%) |
98.30 |
88.35 - 114.90 |
1.5939 times |
Mon 30 September 2024 |
98.30 (41.74%) |
70.00 |
70.00 - 121.65 |
7.3799 times |
DMA SMA EMA moving averages of Lead Rec LRRPL_ST
DMA (daily moving average) of Lead Rec LRRPL_ST
| DMA period | DMA value | | 5 day DMA | 73.41 | | 12 day DMA | 75.56 | | 20 day DMA | 73.64 | | 35 day DMA | 68.42 | | 50 day DMA | 64.71 | | 100 day DMA | 68.71 | | 150 day DMA | 77.85 | | 200 day DMA | | EMA (exponential moving average) of Lead Rec LRRPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.92 | 74.21 | 73.89 | | 12 day EMA | 73.9 | 74 | 73.85 | | 20 day EMA | 72.42 | 72.32 | 72.05 | | 35 day EMA | 69.26 | 69.02 | 68.68 | | 50 day EMA | 65.14 | 64.81 | 64.4 |
SMA (simple moving average) of Lead Rec LRRPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.41 | 73.63 | 73.85 | | 12 day SMA | 75.56 | 75.83 | 75.84 | | 20 day SMA | 73.64 | 73.12 | 72.38 | | 35 day SMA | 68.42 | 68.16 | 67.83 | | 50 day SMA | 64.71 | 64.46 | 64.13 | | 100 day SMA | 68.71 | 68.88 | 69.05 | | 150 day SMA | 77.85 | 78.02 | 78.22 | | 200 day SMA |
|
|
