Use Dark Theme
bell notificationshomepagelogin

LeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeadRec

Strong Daily Stock price targets for LeadRec LRRPL_ST are 67.5 and 73.35

Daily Target 162.77
Daily Target 266.38
Daily Target 368.616666666667
Daily Target 472.23
Daily Target 574.47

Daily price and volume Lead Rec

Date Closing Open Range Volume
Thu 30 January 2025 70.00 (3.7%) 65.00 65.00 - 70.85 3.2727 times
Wed 29 January 2025 67.50 (-5%) 67.50 67.50 - 67.50 0.3636 times
Tue 28 January 2025 71.05 (-4.95%) 71.05 71.05 - 71.05 0.3636 times
Fri 24 January 2025 74.75 (-1.97%) 74.85 74.75 - 74.85 0.5455 times
Thu 23 January 2025 76.25 (-0.26%) 76.20 76.20 - 76.25 0.5455 times
Wed 22 January 2025 76.45 (-1.99%) 76.45 76.45 - 76.45 0.5455 times
Tue 21 January 2025 78.00 (-2.01%) 78.00 78.00 - 78.00 0.3636 times
Mon 20 January 2025 79.60 (-1.97%) 81.00 79.60 - 81.00 1.4545 times
Fri 17 January 2025 81.20 (-1.93%) 81.20 81.20 - 82.75 0.7273 times
Thu 16 January 2025 82.80 (1.97%) 82.75 81.50 - 82.80 1.8182 times
Wed 15 January 2025 81.20 (-1.99%) 81.20 81.20 - 81.20 0.1818 times

Daily chart LeadRec

Weekly price and charts LeadRec

Strong weekly Stock price targets for LeadRec LRRPL_ST are 64.48 and 70.53

Weekly Target 162.63
Weekly Target 266.32
Weekly Target 368.683333333333
Weekly Target 472.37
Weekly Target 574.73

Weekly price and volumes for Lead Rec

Date Closing Open Range Volume
Thu 30 January 2025 70.00 (-6.35%) 71.05 65.00 - 71.05 0.5057 times
Fri 24 January 2025 74.75 (-7.94%) 81.00 74.75 - 81.00 0.4368 times
Fri 17 January 2025 81.20 (-2.11%) 81.30 81.20 - 82.95 0.6207 times
Fri 10 January 2025 82.95 (1.53%) 81.70 81.45 - 84.65 0.4138 times
Fri 03 January 2025 81.70 (-9.52%) 88.50 81.70 - 88.50 0.8736 times
Fri 27 December 2024 90.30 (-2.22%) 92.35 90.20 - 93.00 0.5517 times
Fri 20 December 2024 92.35 (0.11%) 96.85 92.00 - 102.00 1.1724 times
Fri 13 December 2024 92.25 (8.53%) 85.00 82.00 - 96.00 1.5632 times
Fri 06 December 2024 85.00 (-6.85%) 93.50 82.50 - 100.55 2.5287 times
Fri 29 November 2024 91.25 (-2.14%) 88.60 80.00 - 91.25 1.3333 times
Thu 21 November 2024 93.25 (-5.81%) 97.05 93.25 - 97.05 0.1839 times

weekly chart LeadRec

Monthly price and charts LeadRec

Strong monthly Stock price targets for LeadRec LRRPL_ST are 57.48 and 77.53

Monthly Target 153.3
Monthly Target 261.65
Monthly Target 373.35
Monthly Target 481.7
Monthly Target 593.4

Monthly price and volumes Lead Rec

Date Closing Open Range Volume
Thu 30 January 2025 70.00 (-19.31%) 85.05 65.00 - 85.05 0.2829 times
Tue 31 December 2024 86.75 (-4.93%) 93.50 82.00 - 102.00 0.6445 times
Fri 29 November 2024 91.25 (-14.28%) 104.35 80.00 - 104.35 0.1993 times
Mon 28 October 2024 106.45 (8.29%) 98.30 88.35 - 114.90 0.3592 times
Mon 30 September 2024 98.30 (41.74%) 70.00 70.00 - 121.65 1.663 times
Fri 30 August 2024 69.35 (118.08%) 55.00 54.00 - 73.20 0.6986 times
Mon 06 March 2023 31.80 (10.23%) 27.45 27.40 - 31.80 0.6199 times
Tue 28 February 2023 28.85 (0%) 27.50 25.00 - 31.85 3.5326 times
Thu 30 January 2025 (0%) - 0 times

monthly chart LeadRec

DMA SMA EMA moving averages of Lead Rec LRRPL_ST

DMA (daily moving average) of Lead Rec LRRPL_ST

DMA period DMA value
5 day DMA 71.91
12 day DMA 76.8
20 day DMA 79.35
35 day DMA 84.64
50 day DMA 86.5
100 day DMA 89.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Lead Rec LRRPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6672.4974.98
12 day EMA75.6476.6678.33
20 day EMA78.7679.6880.96
35 day EMA82.6283.3684.29
50 day EMA86.3286.9987.78

SMA (simple moving average) of Lead Rec LRRPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9173.275.3
12 day SMA76.877.8879.17
20 day SMA79.3580.1981.24
35 day SMA84.6485.1185.61
50 day SMA86.587.0687.72
100 day SMA89.5189.188.7
150 day SMA
200 day SMA
Back to top Use Dark Theme