Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 89.25 and 91.75
| Daily Target 1 | 87.17 |
| Daily Target 2 | 88.83 |
| Daily Target 3 | 89.666666666667 |
| Daily Target 4 | 91.33 |
| Daily Target 5 | 92.17 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.50 (-1.63%) | 90.00 | 88.00 - 90.50 | 2.1569 times | Tue 14 July 2026 | 92.00 (4.55%) | 92.00 | 92.00 - 92.00 | 0.1961 times | Mon 13 July 2026 | 88.00 (-2.22%) | 87.00 | 87.00 - 88.00 | 0.3922 times | Fri 10 July 2026 | 90.00 (-1.1%) | 88.05 | 88.00 - 90.00 | 2.1569 times | Wed 08 July 2026 | 91.00 (1.11%) | 90.00 | 90.00 - 91.00 | 0.5882 times | Tue 07 July 2026 | 90.00 (-2.7%) | 91.00 | 90.00 - 92.00 | 0.5882 times | Fri 03 July 2026 | 92.50 (2.78%) | 92.75 | 91.40 - 92.75 | 1.9608 times | Thu 02 July 2026 | 90.00 (-3.23%) | 90.00 | 90.00 - 90.00 | 0.1961 times | Wed 01 July 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.1961 times | Tue 30 June 2026 | 93.00 (0%) | 94.35 | 93.00 - 94.35 | 1.5686 times | Mon 29 June 2026 | 93.00 (1.09%) | 92.00 | 92.00 - 95.00 | 9.6078 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 88.75 and 93.75
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.50 (0.56%) | 87.00 | 87.00 - 92.00 | 0.2745 times | Fri 10 July 2026 | 90.00 (-2.7%) | 91.00 | 88.00 - 92.00 | 0.3333 times | Fri 03 July 2026 | 92.50 (0.54%) | 92.00 | 90.00 - 95.00 | 1.3529 times | Wed 24 June 2026 | 92.00 (-0.11%) | 92.10 | 92.00 - 98.90 | 2.5686 times | Fri 19 June 2026 | 92.10 (4.96%) | 84.30 | 84.30 - 95.00 | 1.3137 times | Fri 12 June 2026 | 87.75 (9.69%) | 84.75 | 76.40 - 87.75 | 0.6078 times | Fri 05 June 2026 | 80.00 (-6.43%) | 81.60 | 75.10 - 82.55 | 0.451 times | Fri 29 May 2026 | 85.50 (-6.56%) | 93.50 | 85.50 - 93.50 | 0.3725 times | Fri 22 May 2026 | 91.50 (11.59%) | 82.75 | 82.75 - 96.05 | 2.3333 times | Fri 15 May 2026 | 82.00 (6.15%) | 78.50 | 75.00 - 84.00 | 0.3922 times | Fri 08 May 2026 | 77.25 (0.32%) | 77.00 | 72.70 - 80.30 | 0.7647 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 85.75 and 91.75
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 90.166666666667 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 90.50 (-2.69%) | 93.00 | 87.00 - 93.00 | 0.3367 times | Tue 30 June 2026 | 93.00 (8.77%) | 81.60 | 75.10 - 98.90 | 2.4197 times | Fri 29 May 2026 | 85.50 (11.04%) | 77.00 | 72.70 - 96.05 | 1.5427 times | Thu 30 April 2026 | 77.00 (5.77%) | 72.80 | 68.50 - 83.40 | 1.715 times | Mon 30 March 2026 | 72.80 (12.78%) | 63.70 | 59.85 - 74.00 | 1.1981 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.6343 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.3837 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.3132 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.7518 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.7048 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.2741 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 91.25 |
| 20 day DMA | 91.35 |
| 35 day DMA | 88.69 |
| 50 day DMA | 86.03 |
| 100 day DMA | 77.07 |
| 150 day DMA | 77.36 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.59 | 89.89 |
| 12 day EMA | 90.67 | 90.7 | 90.46 |
| 20 day EMA | 90.01 | 89.96 | 89.74 |
| 35 day EMA | 88.25 | 88.12 | 87.89 |
| 50 day EMA | 85.78 | 85.59 | 85.33 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 90.2 | 90.3 |
| 12 day SMA | 91.25 | 91.63 | 91.71 |
| 20 day SMA | 91.35 | 91.12 | 90.62 |
| 35 day SMA | 88.69 | 88.72 | 88.58 |
| 50 day SMA | 86.03 | 85.81 | 85.48 |
| 100 day SMA | 77.07 | 76.83 | 76.58 |
| 150 day SMA | 77.36 | 77.3 | 77.2 |
| 200 day SMA | 73.68 | 73.41 | 73.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.