Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 63.63 and 67.38
| Daily Target 1 | 60.5 |
| Daily Target 2 | 63 |
| Daily Target 3 | 64.25 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 68 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.50 (0.77%) | 61.80 | 61.75 - 65.50 | 0.9091 times | Fri 20 February 2026 | 65.00 (0.08%) | 62.90 | 61.80 - 65.00 | 0.9091 times | Mon 16 February 2026 | 64.95 (1.09%) | 61.20 | 61.20 - 64.95 | 0.4545 times | Fri 13 February 2026 | 64.25 (3.8%) | 61.50 | 61.50 - 64.25 | 1.1364 times | Thu 12 February 2026 | 61.90 (0%) | 61.90 | 61.90 - 61.90 | 0.2273 times | Wed 11 February 2026 | 61.90 (-1.9%) | 65.95 | 61.00 - 65.95 | 1.1364 times | Tue 10 February 2026 | 63.10 (-4.61%) | 66.15 | 62.85 - 66.15 | 3.6364 times | Mon 09 February 2026 | 66.15 (5%) | 65.95 | 65.95 - 66.15 | 0.9091 times | Fri 06 February 2026 | 63.00 (-0.24%) | 63.00 | 63.00 - 63.00 | 0.4545 times | Thu 05 February 2026 | 63.15 (-4.97%) | 63.15 | 63.15 - 63.15 | 0.2273 times | Wed 04 February 2026 | 66.45 (-4.94%) | 66.45 | 66.45 - 66.45 | 0.6818 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 63.63 and 67.38
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64.25 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.50 (0.77%) | 61.80 | 61.75 - 65.50 | 0.3604 times | Fri 20 February 2026 | 65.00 (1.17%) | 61.20 | 61.20 - 65.00 | 0.5405 times | Fri 13 February 2026 | 64.25 (1.98%) | 65.95 | 61.00 - 66.15 | 2.7928 times | Fri 06 February 2026 | 63.00 (-5.9%) | 67.60 | 63.00 - 69.90 | 0.7207 times | Fri 30 January 2026 | 66.95 (-2.97%) | 69.00 | 63.65 - 69.00 | 1.0811 times | Fri 23 January 2026 | 69.00 (-4.76%) | 68.85 | 66.00 - 72.00 | 0.6306 times | Fri 16 January 2026 | 72.45 (5.92%) | 68.40 | 68.40 - 72.45 | 0.3604 times | Fri 09 January 2026 | 68.40 (-6.94%) | 74.40 | 65.15 - 74.40 | 2.2523 times | Thu 01 January 2026 | 73.50 (-3.29%) | 72.30 | 72.20 - 74.50 | 0.8108 times | Fri 26 December 2025 | 76.00 (3.12%) | 76.95 | 76.00 - 76.95 | 0.4505 times | Thu 18 December 2025 | 73.70 (-6.89%) | 79.00 | 73.70 - 79.00 | 0.5405 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 58.8 and 67.7
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.50 (-2.17%) | 67.60 | 61.00 - 69.90 | 0.1936 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.1936 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.158 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.3793 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.3556 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.1383 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 3.4374 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 3.5322 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.8297 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.7823 times | Tue 30 April 2024 | 34.00 (4.62%) | 35.70 | 32.00 - 36.80 | 0.4188 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 64.6 |
| 20 day DMA | 66.31 |
| 35 day DMA | 68.6 |
| 50 day DMA | 71.88 |
| 100 day DMA | 73.96 |
| 150 day DMA | 60.79 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.33 | 64 |
| 12 day EMA | 65.06 | 64.98 | 64.98 |
| 20 day EMA | 66.3 | 66.38 | 66.52 |
| 35 day EMA | 69.34 | 69.57 | 69.84 |
| 50 day EMA | 72.45 | 72.73 | 73.05 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 63.6 | 63.22 |
| 12 day SMA | 64.6 | 64.78 | 64.94 |
| 20 day SMA | 66.31 | 66.66 | 66.86 |
| 35 day SMA | 68.6 | 68.95 | 69.3 |
| 50 day SMA | 71.88 | 72.31 | 72.74 |
| 100 day SMA | 73.96 | 73.73 | 73.48 |
| 150 day SMA | 60.79 | 60.59 | 60.38 |
| 200 day SMA | 54.2 | 54.06 | 53.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.