LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec Strong Daily Stock price targets for LeadRec LRRPL_SM are 89.33 and 90.33 | Daily Target 1 | 88.55 | | Daily Target 2 | 89.1 | | Daily Target 3 | 89.55 | | Daily Target 4 | 90.1 | | Daily Target 5 | 90.55 |
Daily price and volume Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
89.65 (1.76%) |
89.50 |
89.00 - 90.00 |
0.5479 times |
Thu 13 November 2025 |
88.10 (0.06%) |
86.00 |
83.65 - 90.20 |
1.0959 times |
Wed 12 November 2025 |
88.05 (2.26%) |
90.35 |
88.00 - 90.35 |
0.411 times |
Tue 11 November 2025 |
86.10 (-2.16%) |
87.00 |
86.10 - 87.00 |
0.411 times |
Mon 10 November 2025 |
88.00 (-1.68%) |
88.00 |
88.00 - 88.00 |
0.137 times |
Fri 07 November 2025 |
89.50 (-4.33%) |
93.55 |
88.90 - 95.00 |
2.7397 times |
Thu 06 November 2025 |
93.55 (4.99%) |
93.55 |
93.50 - 93.55 |
2.1918 times |
Tue 04 November 2025 |
89.10 (4.95%) |
89.00 |
89.00 - 89.10 |
0.5479 times |
Mon 03 November 2025 |
84.90 (4.94%) |
84.50 |
84.50 - 84.90 |
0.6849 times |
Fri 31 October 2025 |
80.90 (5%) |
79.00 |
79.00 - 80.90 |
1.2329 times |
Thu 30 October 2025 |
77.05 (4.97%) |
73.40 |
73.40 - 77.05 |
1.7808 times |
Weekly price and charts LeadRec Strong weekly Stock price targets for LeadRec LRRPL_SM are 86.65 and 93.35 | Weekly Target 1 | 81.18 | | Weekly Target 2 | 85.42 | | Weekly Target 3 | 87.883333333333 | | Weekly Target 4 | 92.12 | | Weekly Target 5 | 94.58 |
Weekly price and volumes for Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
89.65 (0.17%) |
88.00 |
83.65 - 90.35 |
1.0053 times |
Fri 07 November 2025 |
89.50 (10.63%) |
84.50 |
84.50 - 95.00 |
2.381 times |
Fri 31 October 2025 |
80.90 (1%) |
76.10 |
73.40 - 84.10 |
3.7566 times |
Mon 20 October 2025 |
80.10 (-3.78%) |
80.10 |
80.10 - 80.10 |
0.0529 times |
Thu 16 October 2025 |
83.25 (4.72%) |
80.00 |
75.55 - 83.25 |
0.6349 times |
Fri 10 October 2025 |
79.50 (1.27%) |
76.00 |
76.00 - 79.50 |
0.2116 times |
Fri 03 October 2025 |
78.50 (-2.79%) |
78.50 |
78.50 - 80.50 |
0.1587 times |
Tue 23 September 2025 |
80.75 (-2%) |
85.00 |
80.75 - 85.00 |
0.1058 times |
Fri 19 September 2025 |
82.40 (3%) |
80.50 |
78.50 - 82.40 |
0.6878 times |
Fri 12 September 2025 |
80.00 (46.12%) |
79.05 |
78.95 - 80.50 |
1.0053 times |
Wed 21 August 2024 |
54.75 (-5.19%) |
54.90 |
50.50 - 54.90 |
5.5026 times |
Monthly price and charts LeadRec Strong monthly Stock price targets for LeadRec LRRPL_SM are 86.65 and 98 | Monthly Target 1 | 78.08 | | Monthly Target 2 | 83.87 | | Monthly Target 3 | 89.433333333333 | | Monthly Target 4 | 95.22 | | Monthly Target 5 | 100.78 |
Monthly price and volumes Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
89.65 (10.82%) |
84.50 |
83.65 - 95.00 |
0.2069 times |
Fri 31 October 2025 |
80.90 (3.06%) |
80.50 |
73.40 - 84.10 |
0.291 times |
Mon 29 September 2025 |
78.50 (43.38%) |
79.05 |
78.50 - 85.00 |
0.1132 times |
Wed 21 August 2024 |
54.75 (38.43%) |
41.50 |
37.80 - 63.55 |
2.8128 times |
Wed 31 July 2024 |
39.55 (26.36%) |
32.85 |
32.10 - 41.30 |
2.8904 times |
Fri 28 June 2024 |
31.30 (-3.25%) |
32.35 |
28.65 - 36.15 |
0.679 times |
Fri 31 May 2024 |
32.35 (-4.85%) |
34.05 |
30.45 - 36.90 |
0.6402 times |
Tue 30 April 2024 |
34.00 (4.62%) |
35.70 |
32.00 - 36.80 |
0.3427 times |
Thu 28 March 2024 |
32.50 (-15.03%) |
35.55 |
31.15 - 38.95 |
0.7889 times |
Thu 29 February 2024 |
38.25 (21.24%) |
31.55 |
31.55 - 46.55 |
1.235 times |
Wed 31 January 2024 |
31.55 (-7.34%) |
32.35 |
31.10 - 38.40 |
1.9787 times |
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value | | 5 day DMA | 87.98 | | 12 day DMA | 85.69 | | 20 day DMA | 83.33 | | 35 day DMA | 81.83 | | 50 day DMA | 72.26 | | 100 day DMA | 53.07 | | 150 day DMA | 47.01 | | 200 day DMA | 44.18 | EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.36 | 87.71 | 87.51 | | 12 day EMA | 86.32 | 85.71 | 85.27 | | 20 day EMA | 83.73 | 83.11 | 82.59 | | 35 day EMA | 77.05 | 76.31 | 75.62 | | 50 day EMA | 70.93 | 70.17 | 69.44 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.98 | 87.95 | 89.04 | | 12 day SMA | 85.69 | 84.66 | 83.99 | | 20 day SMA | 83.33 | 82.8 | 82.19 | | 35 day SMA | 81.83 | 80.83 | 79.8 | | 50 day SMA | 72.26 | 71.22 | 70.24 | | 100 day SMA | 53.07 | 52.49 | 51.94 | | 150 day SMA | 47.01 | 46.66 | 46.32 | | 200 day SMA | 44.18 | 43.95 | 43.7 |
|
|
