Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 83.28 and 87.73
| Daily Target 1 | 82.53 |
| Daily Target 2 | 84.02 |
| Daily Target 3 | 86.983333333333 |
| Daily Target 4 | 88.47 |
| Daily Target 5 | 91.43 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.50 (-5%) | 89.95 | 85.50 - 89.95 | 0.2797 times | Wed 27 May 2026 | 90.00 (-2.17%) | 92.00 | 87.40 - 92.00 | 0.6993 times | Tue 26 May 2026 | 92.00 (2.17%) | 89.50 | 89.50 - 92.00 | 0.1399 times | Mon 25 May 2026 | 90.05 (-1.58%) | 93.50 | 90.05 - 93.50 | 0.2098 times | Fri 22 May 2026 | 91.50 (-4.19%) | 91.10 | 90.75 - 94.00 | 0.8392 times | Thu 21 May 2026 | 95.50 (4.37%) | 95.55 | 89.05 - 96.05 | 1.958 times | Wed 20 May 2026 | 91.50 (4.99%) | 88.00 | 88.00 - 91.50 | 2.5175 times | Tue 19 May 2026 | 87.15 (5%) | 85.00 | 85.00 - 87.15 | 2.7273 times | Mon 18 May 2026 | 83.00 (1.22%) | 82.75 | 82.75 - 83.00 | 0.2797 times | Fri 15 May 2026 | 82.00 (2.5%) | 84.00 | 81.50 - 84.00 | 0.3497 times | Thu 14 May 2026 | 80.00 (2.63%) | 78.00 | 78.00 - 81.70 | 0.4895 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 81.5 and 89.5
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 88.166666666667 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.50 (-6.56%) | 93.50 | 85.50 - 93.50 | 0.4279 times | Fri 22 May 2026 | 91.50 (11.59%) | 82.75 | 82.75 - 96.05 | 2.6802 times | Fri 15 May 2026 | 82.00 (6.15%) | 78.50 | 75.00 - 84.00 | 0.4505 times | Fri 08 May 2026 | 77.25 (0.32%) | 77.00 | 72.70 - 80.30 | 0.8784 times | Thu 30 April 2026 | 77.00 (-4.94%) | 80.50 | 73.95 - 80.50 | 0.7432 times | Fri 24 April 2026 | 81.00 (0.75%) | 76.50 | 74.00 - 83.40 | 2.545 times | Fri 17 April 2026 | 80.40 (7.49%) | 74.45 | 73.15 - 80.40 | 1.036 times | Fri 10 April 2026 | 74.80 (5.35%) | 71.00 | 68.50 - 74.90 | 0.4955 times | Thu 02 April 2026 | 71.00 (1.07%) | 68.05 | 68.05 - 72.80 | 0.2252 times | Fri 27 March 2026 | 70.25 (-0.85%) | 73.75 | 68.10 - 74.00 | 0.518 times | Fri 20 March 2026 | 70.85 (11.31%) | 66.80 | 62.75 - 70.85 | 1.8018 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 79.1 and 102.45
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 84.75 |
| Monthly Target 4 | 96.8 |
| Monthly Target 5 | 108.1 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.50 (11.04%) | 77.00 | 72.70 - 96.05 | 1.0765 times | Thu 30 April 2026 | 77.00 (5.77%) | 72.80 | 68.50 - 83.40 | 1.1967 times | Mon 30 March 2026 | 72.80 (12.78%) | 63.70 | 59.85 - 74.00 | 0.8361 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.4426 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.2678 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.2186 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.5246 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.4918 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.1913 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 4.7541 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 4.8852 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 87.18 |
| 20 day DMA | 83.05 |
| 35 day DMA | 79.81 |
| 50 day DMA | 76.14 |
| 100 day DMA | 72.58 |
| 150 day DMA | 75.16 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 90.4 | 90.6 |
| 12 day EMA | 87.06 | 87.34 | 86.86 |
| 20 day EMA | 84.46 | 84.35 | 83.75 |
| 35 day EMA | 80.16 | 79.85 | 79.25 |
| 50 day EMA | 76.29 | 75.91 | 75.34 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 91.81 | 92.11 |
| 12 day SMA | 87.18 | 86.6 | 85.53 |
| 20 day SMA | 83.05 | 82.82 | 82.3 |
| 35 day SMA | 79.81 | 79.44 | 78.95 |
| 50 day SMA | 76.14 | 75.63 | 75.04 |
| 100 day SMA | 72.58 | 72.53 | 72.41 |
| 150 day SMA | 75.16 | 74.97 | 74.78 |
| 200 day SMA | 65.79 | 65.52 | 65.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.