Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 95.83 and 99.48
| Daily Target 1 | 92.78 |
| Daily Target 2 | 95.22 |
| Daily Target 3 | 96.433333333333 |
| Daily Target 4 | 98.87 |
| Daily Target 5 | 100.08 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 97.65 (5%) | 94.00 | 94.00 - 97.65 | 0.3529 times | Tue 13 October 2026 | 93.00 (2.2%) | 93.00 | 93.00 - 93.00 | 0.1176 times | Mon 12 October 2026 | 91.00 (-9.63%) | 91.00 | 91.00 - 91.00 | 0.1176 times | Tue 06 October 2026 | 100.70 (-5%) | 101.00 | 100.70 - 101.00 | 0.5882 times | Mon 05 October 2026 | 106.00 (-3.59%) | 106.00 | 106.00 - 106.00 | 0.1176 times | Thu 01 October 2026 | 109.95 (6.7%) | 110.00 | 107.00 - 113.60 | 2.1176 times | Tue 29 September 2026 | 103.05 (4.99%) | 103.00 | 103.00 - 103.05 | 2.2353 times | Mon 28 September 2026 | 98.15 (4.97%) | 96.00 | 95.00 - 98.15 | 3.1765 times | Fri 25 September 2026 | 93.50 (-4.59%) | 97.00 | 93.50 - 97.00 | 0.8235 times | Thu 24 September 2026 | 98.00 (2.56%) | 97.00 | 97.00 - 98.00 | 0.3529 times | Wed 23 September 2026 | 95.55 (5%) | 95.55 | 95.50 - 95.55 | 0.7059 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 94.33 and 100.98
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 95.433333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 97.65 (-3.03%) | 91.00 | 91.00 - 97.65 | 0.2604 times | Tue 06 October 2026 | 100.70 (-8.41%) | 106.00 | 100.70 - 106.00 | 0.3125 times | Thu 01 October 2026 | 109.95 (17.59%) | 96.00 | 95.00 - 113.60 | 3.3333 times | Fri 25 September 2026 | 93.50 (3.89%) | 89.55 | 89.55 - 98.00 | 1.7708 times | Fri 18 September 2026 | 90.00 (-3.23%) | 93.00 | 89.00 - 93.00 | 0.5208 times | Fri 11 September 2026 | 93.00 (5.68%) | 86.00 | 86.00 - 93.00 | 0.8333 times | Fri 04 September 2026 | 88.00 (2.33%) | 87.00 | 86.00 - 88.00 | 1.0417 times | Fri 28 August 2026 | 86.00 (0%) | 86.00 | 83.00 - 86.70 | 0.8854 times | Fri 21 August 2026 | 86.00 (2.99%) | 83.50 | 83.50 - 87.65 | 0.5208 times | Thu 13 August 2026 | 83.50 (-1.3%) | 84.70 | 83.00 - 85.00 | 0.5208 times | Fri 07 August 2026 | 84.60 (-8.89%) | 89.00 | 84.60 - 89.00 | 0.3125 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 83.03 and 105.63
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 100.75 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 123.35 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 97.65 (-5.24%) | 110.00 | 91.00 - 113.60 | 0.221 times | Tue 29 September 2026 | 103.05 (18.45%) | 86.00 | 86.00 - 103.05 | 0.9527 times | Mon 31 August 2026 | 87.00 (-6.3%) | 89.00 | 83.00 - 89.00 | 0.3354 times | Fri 31 July 2026 | 92.85 (-0.16%) | 93.00 | 80.00 - 95.00 | 0.8079 times | Tue 30 June 2026 | 93.00 (8.77%) | 81.60 | 75.10 - 98.90 | 2.3552 times | Fri 29 May 2026 | 85.50 (11.04%) | 77.00 | 72.70 - 96.05 | 1.5015 times | Thu 30 April 2026 | 77.00 (5.77%) | 72.80 | 68.50 - 83.40 | 1.6692 times | Mon 30 March 2026 | 72.80 (12.78%) | 63.70 | 59.85 - 74.00 | 1.1662 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.6174 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.3735 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.3049 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 98.13 |
| 20 day DMA | 95.46 |
| 35 day DMA | 91.5 |
| 50 day DMA | 90.65 |
| 100 day DMA | 88.23 |
| 150 day DMA | 81.44 |
| 200 day DMA | 80.63 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 96.75 | 98.63 |
| 12 day EMA | 97.04 | 96.93 | 97.65 |
| 20 day EMA | 95.63 | 95.42 | 95.68 |
| 35 day EMA | 93.66 | 93.43 | 93.46 |
| 50 day EMA | 91.27 | 91.01 | 90.93 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 100.13 | 102.14 |
| 12 day SMA | 98.13 | 97.87 | 97.62 |
| 20 day SMA | 95.46 | 95.17 | 94.92 |
| 35 day SMA | 91.5 | 91.11 | 90.88 |
| 50 day SMA | 90.65 | 90.54 | 90.44 |
| 100 day SMA | 88.23 | 88.01 | 87.84 |
| 150 day SMA | 81.44 | 81.23 | 81.07 |
| 200 day SMA | 80.63 | 80.53 | 80.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.