LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec Strong Daily Stock price targets for LeadRec LRRPL_SM are 77.5 and 79.5 | Daily Target 1 | 77.17 | | Daily Target 2 | 77.83 | | Daily Target 3 | 79.166666666667 | | Daily Target 4 | 79.83 | | Daily Target 5 | 81.17 |
Daily price and volume Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
78.50 (-2.48%) |
80.50 |
78.50 - 80.50 |
0.3125 times |
Wed 17 September 2025 |
80.50 (1.26%) |
80.50 |
80.50 - 80.50 |
0.0781 times |
Tue 16 September 2025 |
79.50 (-1.24%) |
80.00 |
79.50 - 81.00 |
0.2344 times |
Mon 15 September 2025 |
80.50 (0.63%) |
80.50 |
80.50 - 80.50 |
0.0781 times |
Fri 12 September 2025 |
80.00 (0%) |
80.50 |
80.00 - 80.50 |
0.2344 times |
Thu 11 September 2025 |
80.00 (0.82%) |
80.00 |
80.00 - 80.00 |
0.5469 times |
Wed 10 September 2025 |
79.35 (0.51%) |
79.35 |
79.35 - 79.35 |
0.0781 times |
Tue 09 September 2025 |
78.95 (44.2%) |
79.05 |
78.95 - 80.00 |
0.625 times |
Wed 21 August 2024 |
54.75 (4.99%) |
50.50 |
50.50 - 54.75 |
4.8438 times |
Tue 20 August 2024 |
52.15 (-5.01%) |
52.15 |
52.15 - 53.00 |
2.9688 times |
Mon 19 August 2024 |
54.90 (-4.94%) |
54.90 |
54.90 - 54.90 |
0.3125 times |
Weekly price and charts LeadRec Strong weekly Stock price targets for LeadRec LRRPL_SM are 77.25 and 79.75 | Weekly Target 1 | 76.83 | | Weekly Target 2 | 77.67 | | Weekly Target 3 | 79.333333333333 | | Weekly Target 4 | 80.17 | | Weekly Target 5 | 81.83 |
Weekly price and volumes for Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
78.50 (-1.88%) |
80.50 |
78.50 - 81.00 |
0.0502 times |
Fri 12 September 2025 |
80.00 (46.12%) |
79.05 |
78.95 - 80.50 |
0.106 times |
Wed 21 August 2024 |
54.75 (-5.19%) |
54.90 |
50.50 - 54.90 |
0.5804 times |
Fri 16 August 2024 |
57.75 (13.91%) |
50.00 |
47.55 - 63.55 |
1.9754 times |
Fri 09 August 2024 |
50.70 (26.75%) |
38.00 |
38.00 - 53.35 |
2.0089 times |
Fri 02 August 2024 |
40.00 (6.67%) |
39.35 |
37.40 - 41.50 |
1.3058 times |
Fri 26 July 2024 |
37.50 (15.21%) |
33.55 |
32.10 - 37.50 |
0.9487 times |
Fri 19 July 2024 |
32.55 (-14.12%) |
37.15 |
32.50 - 37.15 |
0.5022 times |
Fri 12 July 2024 |
37.90 (14.33%) |
33.65 |
33.65 - 39.80 |
1.317 times |
Fri 05 July 2024 |
33.15 (5.91%) |
32.85 |
32.40 - 37.75 |
1.2054 times |
Fri 28 June 2024 |
31.30 (-7.53%) |
33.00 |
31.00 - 33.35 |
0.4688 times |
Monthly price and charts LeadRec Strong monthly Stock price targets for LeadRec LRRPL_SM are 77.25 and 79.75 | Monthly Target 1 | 76.83 | | Monthly Target 2 | 77.67 | | Monthly Target 3 | 79.333333333333 | | Monthly Target 4 | 80.17 | | Monthly Target 5 | 81.83 |
Monthly price and volumes Lead Rec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
78.50 (43.38%) |
79.05 |
78.50 - 81.00 |
0.0706 times |
Wed 21 August 2024 |
54.75 (38.43%) |
41.50 |
37.80 - 63.55 |
2.1948 times |
Wed 31 July 2024 |
39.55 (26.36%) |
32.85 |
32.10 - 41.30 |
2.2553 times |
Fri 28 June 2024 |
31.30 (-3.25%) |
32.35 |
28.65 - 36.15 |
0.5298 times |
Fri 31 May 2024 |
32.35 (-4.85%) |
34.05 |
30.45 - 36.90 |
0.4995 times |
Tue 30 April 2024 |
34.00 (4.62%) |
35.70 |
32.00 - 36.80 |
0.2674 times |
Thu 28 March 2024 |
32.50 (-15.03%) |
35.55 |
31.15 - 38.95 |
0.6155 times |
Thu 29 February 2024 |
38.25 (21.24%) |
31.55 |
31.55 - 46.55 |
0.9637 times |
Wed 31 January 2024 |
31.55 (-7.34%) |
32.35 |
31.10 - 38.40 |
1.5439 times |
Thu 28 December 2023 |
34.05 (-18.93%) |
39.90 |
32.50 - 41.35 |
1.0595 times |
Thu 30 November 2023 |
42.00 (-9.19%) |
46.00 |
39.35 - 50.25 |
0.439 times |
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value | | 5 day DMA | 79.8 | | 12 day DMA | 71.4 | | 20 day DMA | 63.43 | | 35 day DMA | 51.81 | | 50 day DMA | 46.52 | | 100 day DMA | 39.9 | | 150 day DMA | 38.5 | | 200 day DMA | 39.29 | EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.56 | 78.59 | 77.64 | | 12 day EMA | 72.39 | 71.28 | 69.6 | | 20 day EMA | 65.68 | 64.33 | 62.63 | | 35 day EMA | 57.14 | 55.88 | 54.43 | | 50 day EMA | 48.72 | 47.51 | 46.16 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.8 | 80.1 | 79.87 | | 12 day SMA | 71.4 | 69.93 | 68.26 | | 20 day SMA | 63.43 | 61.5 | 59.38 | | 35 day SMA | 51.81 | 50.68 | 49.46 | | 50 day SMA | 46.52 | 45.61 | 44.67 | | 100 day SMA | 39.9 | 39.44 | 38.95 | | 150 day SMA | 38.5 | 38.22 | 37.93 | | 200 day SMA | 39.29 | 39.14 | 38.99 |
|
|
