Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.00 (-0.58%) | 86.00 | 86.00 - 86.00 | 0.2941 times | Thu 27 August 2026 | 86.50 (1.76%) | 85.00 | 85.00 - 86.50 | 1.4706 times | Wed 26 August 2026 | 85.00 (2.41%) | 85.00 | 85.00 - 86.70 | 1.1765 times | Tue 25 August 2026 | 83.00 (-1.19%) | 85.00 | 83.00 - 85.00 | 1.1765 times | Mon 24 August 2026 | 84.00 (-2.33%) | 86.00 | 84.00 - 86.00 | 0.8824 times | Fri 21 August 2026 | 86.00 (-1.88%) | 86.00 | 86.00 - 86.00 | 0.5882 times | Thu 20 August 2026 | 87.65 (4.97%) | 85.95 | 85.50 - 87.65 | 2.0588 times | Tue 18 August 2026 | 83.50 (0%) | 83.50 | 83.50 - 83.50 | 0.2941 times | Thu 13 August 2026 | 83.50 (-0.6%) | 83.00 | 83.00 - 84.00 | 0.8824 times | Tue 11 August 2026 | 84.00 (-1.18%) | 83.00 | 83.00 - 84.00 | 1.1765 times | Mon 10 August 2026 | 85.00 (0.47%) | 84.70 | 84.70 - 85.00 | 0.8824 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 84.15 and 87.85
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 85.233333333333 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.00 (0%) | 86.00 | 83.00 - 86.70 | 0.5045 times | Fri 21 August 2026 | 86.00 (2.99%) | 83.50 | 83.50 - 87.65 | 0.2967 times | Thu 13 August 2026 | 83.50 (-1.3%) | 84.70 | 83.00 - 85.00 | 0.2967 times | Fri 07 August 2026 | 84.60 (-8.89%) | 89.00 | 84.60 - 89.00 | 0.178 times | Fri 31 July 2026 | 92.85 (7.9%) | 86.00 | 83.00 - 92.85 | 0.6231 times | Fri 24 July 2026 | 86.05 (-8.51%) | 94.50 | 80.00 - 94.50 | 0.5638 times | Fri 17 July 2026 | 94.05 (4.5%) | 87.00 | 87.00 - 95.00 | 1.0979 times | Fri 10 July 2026 | 90.00 (-2.7%) | 91.00 | 88.00 - 92.00 | 0.5045 times | Fri 03 July 2026 | 92.50 (0.54%) | 92.00 | 90.00 - 95.00 | 2.0475 times | Wed 24 June 2026 | 92.00 (-0.11%) | 92.10 | 92.00 - 98.90 | 3.8872 times | Fri 19 June 2026 | 92.10 (4.96%) | 84.30 | 84.30 - 95.00 | 1.9881 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 81.5 and 87.5
| Monthly Target 1 | 80 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 92 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.00 (-7.38%) | 89.00 | 83.00 - 89.00 | 0.3326 times | Fri 31 July 2026 | 92.85 (-0.16%) | 93.00 | 80.00 - 95.00 | 0.8198 times | Tue 30 June 2026 | 93.00 (8.77%) | 81.60 | 75.10 - 98.90 | 2.3898 times | Fri 29 May 2026 | 85.50 (11.04%) | 77.00 | 72.70 - 96.05 | 1.5236 times | Thu 30 April 2026 | 77.00 (5.77%) | 72.80 | 68.50 - 83.40 | 1.6937 times | Mon 30 March 2026 | 72.80 (12.78%) | 63.70 | 59.85 - 74.00 | 1.1833 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.6265 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.379 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.3094 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.7425 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.6961 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 84.9 |
| 20 day DMA | 86.44 |
| 35 day DMA | 88.57 |
| 50 day DMA | 88.02 |
| 100 day DMA | 82.51 |
| 150 day DMA | 77.73 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 85.25 | 84.63 |
| 12 day EMA | 85.77 | 85.73 | 85.59 |
| 20 day EMA | 86.42 | 86.46 | 86.46 |
| 35 day EMA | 86.87 | 86.92 | 86.95 |
| 50 day EMA | 87.57 | 87.63 | 87.68 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 84.9 | 85.13 |
| 12 day SMA | 84.9 | 85.15 | 85.68 |
| 20 day SMA | 86.44 | 86.74 | 86.92 |
| 35 day SMA | 88.57 | 88.82 | 89.01 |
| 50 day SMA | 88.02 | 87.94 | 87.84 |
| 100 day SMA | 82.51 | 82.25 | 81.99 |
| 150 day SMA | 77.73 | 77.7 | 77.66 |
| 200 day SMA | 78.65 | 78.48 | 78.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.