LandmarkPr LPDC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Pr LPDC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandmarkPr

Strong Daily Stock price targets for LandmarkPr LPDC_BE are 7.45 and 7.77

Daily Target 17.18
Daily Target 27.4
Daily Target 37.5033333333333
Daily Target 47.72
Daily Target 57.82

Daily price and volume Landmark Pr

Date Closing Open Range Volume
Tue 21 April 2026 7.61 (4.97%) 7.29 7.29 - 7.61 2.4096 times
Mon 20 April 2026 7.25 (4.92%) 6.91 6.71 - 7.25 2.1793 times
Fri 17 April 2026 6.91 (-14.69%) 6.75 6.65 - 6.95 1.3923 times
Mon 24 March 2025 8.10 (0.25%) 8.12 7.88 - 8.38 0.4986 times
Fri 21 March 2025 8.08 (0.62%) 8.43 7.62 - 8.43 0.4806 times
Thu 20 March 2025 8.03 (-0.86%) 8.44 7.80 - 8.44 0.2959 times
Wed 19 March 2025 8.10 (1.25%) 8.38 7.67 - 8.38 0.7241 times
Tue 18 March 2025 8.00 (1.27%) 7.51 7.51 - 8.10 0.3664 times
Mon 17 March 2025 7.90 (-5.05%) 8.30 7.90 - 8.30 0.9719 times
Thu 13 March 2025 8.32 (1.96%) 8.15 7.75 - 8.48 0.6811 times
Wed 12 March 2025 8.16 (0.25%) 8.25 7.76 - 8.47 0.1686 times

Daily chart LandmarkPr

Weekly price and charts LandmarkPr

Strong weekly Stock price targets for LandmarkPr LPDC_BE are 7.16 and 8.06

Weekly Target 16.41
Weekly Target 27.01
Weekly Target 37.31
Weekly Target 47.91
Weekly Target 58.21

Weekly price and volumes for Landmark Pr

Date Closing Open Range Volume
Tue 21 April 2026 7.61 (10.13%) 6.91 6.71 - 7.61 1.4928 times
Fri 17 April 2026 6.91 (-14.48%) 8.12 6.65 - 8.38 0.6151 times
Fri 21 March 2025 8.08 (-2.88%) 8.30 7.51 - 8.44 0.9235 times
Thu 13 March 2025 8.32 (5.05%) 8.19 7.61 - 8.48 0.442 times
Fri 07 March 2025 7.92 (2.33%) 7.46 6.98 - 8.44 1.2354 times
Fri 28 February 2025 7.74 (-8.94%) 8.60 7.60 - 8.77 0.4554 times
Fri 21 February 2025 8.50 (6.78%) 8.15 7.25 - 8.74 0.701 times
Fri 14 February 2025 7.96 (-12.33%) 9.40 7.92 - 9.40 1.7798 times
Fri 07 February 2025 9.08 (-4.92%) 9.85 8.88 - 9.85 0.9518 times
Fri 31 January 2025 9.55 (7.18%) 8.91 8.53 - 9.99 1.4031 times
Fri 24 January 2025 8.91 (-7.38%) 9.38 8.86 - 9.82 1.1222 times

weekly chart LandmarkPr

Monthly price and charts LandmarkPr

Strong monthly Stock price targets for LandmarkPr LPDC_BE are 7.13 and 8.09

Monthly Target 16.33
Monthly Target 26.97
Monthly Target 37.29
Monthly Target 47.93
Monthly Target 58.25

Monthly price and volumes Landmark Pr

Date Closing Open Range Volume
Tue 21 April 2026 7.61 (-6.05%) 6.75 6.65 - 7.61 0.2769 times
Mon 24 March 2025 8.10 (4.65%) 7.46 6.98 - 8.48 0.3932 times
Fri 28 February 2025 7.74 (-18.95%) 9.85 7.25 - 9.85 0.5533 times
Fri 31 January 2025 9.55 (-5.26%) 10.09 8.53 - 10.35 0.8514 times
Tue 31 December 2024 10.08 (-3.17%) 12.93 9.69 - 12.93 1.1707 times
Fri 11 October 2024 10.41 (-3.61%) 10.80 9.34 - 11.34 0.588 times
Mon 30 September 2024 10.80 (2.47%) 10.46 9.50 - 11.70 1.2059 times
Fri 30 August 2024 10.54 (-13.61%) 12.50 9.89 - 13.40 0.9905 times
Wed 31 July 2024 12.20 (38.64%) 16.45 10.53 - 16.45 2.0586 times
Fri 19 January 2024 8.80 (18.92%) 7.55 7.35 - 9.30 1.9114 times
Fri 29 December 2023 7.40 (-0.67%) 7.45 7.05 - 8.00 1.1444 times

monthly chart LandmarkPr

DMA SMA EMA moving averages of Landmark Pr LPDC_BE

DMA (daily moving average) of Landmark Pr LPDC_BE

DMA period DMA value
5 day DMA 7.59
12 day DMA 7.88
20 day DMA 7.86
35 day DMA 8.11
50 day DMA 8.48
100 day DMA 9.44
150 day DMA 9.9
200 day DMA 9.34

EMA (exponential moving average) of Landmark Pr LPDC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.567.547.69
12 day EMA7.757.787.88
20 day EMA7.917.948.01
35 day EMA8.28.238.29
50 day EMA8.488.528.57

SMA (simple moving average) of Landmark Pr LPDC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.677.84
12 day SMA7.887.927.98
20 day SMA7.867.897.95
35 day SMA8.118.168.22
50 day SMA8.488.518.55
100 day SMA9.449.479.5
150 day SMA9.99.99.9
200 day SMA9.349.349.35
Back to top | Use Dark Theme