LandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty Strong Daily Stock price targets for LandmarkProperty LPDC are 8.33 and 8.81 | Daily Target 1 | 8.23 | | Daily Target 2 | 8.43 | | Daily Target 3 | 8.7133333333333 | | Daily Target 4 | 8.91 | | Daily Target 5 | 9.19 |
Daily price and volume Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.62 (-2.82%) |
9.00 |
8.52 - 9.00 |
0.6331 times |
Wed 02 July 2025 |
8.87 (-0.67%) |
9.10 |
8.81 - 9.10 |
0.3285 times |
Tue 01 July 2025 |
8.93 (1.25%) |
8.56 |
8.56 - 9.12 |
1.77 times |
Mon 30 June 2025 |
8.82 (0.8%) |
8.79 |
8.79 - 9.15 |
0.7446 times |
Fri 27 June 2025 |
8.75 (-1.69%) |
8.78 |
8.70 - 9.15 |
1.0449 times |
Thu 26 June 2025 |
8.90 (1.25%) |
8.98 |
8.81 - 9.14 |
0.7048 times |
Wed 25 June 2025 |
8.79 (4.52%) |
8.47 |
8.31 - 8.94 |
0.9642 times |
Tue 24 June 2025 |
8.41 (1.82%) |
8.13 |
8.13 - 8.83 |
1.6916 times |
Mon 23 June 2025 |
8.26 (-0.84%) |
8.33 |
8.06 - 8.66 |
1.2941 times |
Fri 20 June 2025 |
8.33 (1.34%) |
8.45 |
8.15 - 8.45 |
0.824 times |
Thu 19 June 2025 |
8.22 (-6.48%) |
8.70 |
8.10 - 9.14 |
2.1942 times |
Weekly price and charts LandmarkProperty Strong weekly Stock price targets for LandmarkProperty LPDC are 8.26 and 8.89 | Weekly Target 1 | 8.13 | | Weekly Target 2 | 8.38 | | Weekly Target 3 | 8.7633333333333 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.39 |
Weekly price and volumes for Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.62 (-1.49%) |
8.79 |
8.52 - 9.15 |
0.6673 times |
Fri 27 June 2025 |
8.75 (5.04%) |
8.33 |
8.06 - 9.15 |
1.0941 times |
Fri 20 June 2025 |
8.33 (-12.13%) |
9.48 |
8.10 - 9.53 |
1.0705 times |
Fri 13 June 2025 |
9.48 (8.97%) |
8.70 |
8.70 - 10.16 |
2.9079 times |
Fri 06 June 2025 |
8.70 (4.57%) |
8.13 |
8.13 - 8.79 |
0.7237 times |
Fri 30 May 2025 |
8.32 (-3.03%) |
8.62 |
8.22 - 8.77 |
0.6451 times |
Fri 23 May 2025 |
8.58 (1.9%) |
8.30 |
8.21 - 8.75 |
0.8443 times |
Fri 16 May 2025 |
8.42 (12.12%) |
7.50 |
7.50 - 8.79 |
0.849 times |
Fri 09 May 2025 |
7.51 (-8.19%) |
8.04 |
7.29 - 8.48 |
0.6284 times |
Fri 02 May 2025 |
8.18 (-5.21%) |
8.29 |
8.02 - 8.75 |
0.5698 times |
Fri 25 April 2025 |
8.63 (-2.04%) |
9.58 |
8.63 - 10.15 |
2.2027 times |
Monthly price and charts LandmarkProperty Strong monthly Stock price targets for LandmarkProperty LPDC are 8.57 and 9.17 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 8.39 | | Monthly Target 3 | 8.7533333333333 | | Monthly Target 4 | 8.99 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.62 (-2.27%) |
8.56 |
8.52 - 9.12 |
0.0558 times |
Mon 30 June 2025 |
8.82 (6.01%) |
8.13 |
8.06 - 10.16 |
0.6321 times |
Fri 30 May 2025 |
8.32 (0.85%) |
8.26 |
7.29 - 8.79 |
0.3273 times |
Wed 30 April 2025 |
8.25 (14.42%) |
7.15 |
6.96 - 10.15 |
0.4882 times |
Fri 28 March 2025 |
7.21 (-47.06%) |
8.49 |
7.15 - 8.49 |
0.0482 times |
Wed 11 December 2024 |
13.62 (38.13%) |
10.11 |
9.89 - 15.30 |
2.411 times |
Fri 29 November 2024 |
9.86 (-1.3%) |
10.22 |
8.25 - 10.60 |
0.5379 times |
Thu 31 October 2024 |
9.99 (-40.39%) |
10.75 |
9.65 - 12.49 |
1.1584 times |
Tue 09 July 2024 |
16.76 (78.11%) |
9.31 |
9.20 - 16.76 |
3.2013 times |
Fri 28 June 2024 |
9.41 (11.36%) |
8.65 |
7.55 - 10.94 |
1.1397 times |
Fri 31 May 2024 |
8.45 (-11.05%) |
9.50 |
8.35 - 9.90 |
0.621 times |
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.64 | | 20 day DMA | 8.9 | | 35 day DMA | 8.69 | | 50 day DMA | 8.54 | | 100 day DMA | 8.93 | | 150 day DMA | 9.28 | | 200 day DMA | 9.22 | EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.83 | 8.81 | | 12 day EMA | 8.76 | 8.79 | 8.77 | | 20 day EMA | 8.76 | 8.77 | 8.76 | | 35 day EMA | 8.7 | 8.7 | 8.69 | | 50 day EMA | 8.6 | 8.6 | 8.59 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.85 | 8.84 | | 12 day SMA | 8.64 | 8.68 | 8.71 | | 20 day SMA | 8.9 | 8.89 | 8.87 | | 35 day SMA | 8.69 | 8.69 | 8.68 | | 50 day SMA | 8.54 | 8.55 | 8.56 | | 100 day SMA | 8.93 | 8.95 | 8.96 | | 150 day SMA | 9.28 | 9.28 | 9.28 | | 200 day SMA | 9.22 | 9.23 | 9.23 |
|
|
