Login or Join
HomepageLandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty
Strong Daily Stock price targets for LandmarkProperty LPDC are 6.05 and 6.42
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.72 |
Daily price and volume Landmark Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.27 (-0.32%) | 6.29 | 6.20 - 6.57 | 0.8162 times | Thu 19 February 2026 | 6.29 (-0.47%) | 6.32 | 6.20 - 6.51 | 0.7794 times | Wed 18 February 2026 | 6.32 (-2.02%) | 6.78 | 6.21 - 6.78 | 1.9126 times | Tue 17 February 2026 | 6.45 (3.2%) | 6.07 | 6.07 - 6.75 | 0.7697 times | Mon 16 February 2026 | 6.25 (-0.64%) | 6.06 | 6.06 - 6.49 | 0.6842 times | Fri 13 February 2026 | 6.29 (-2.63%) | 6.43 | 6.12 - 6.56 | 0.5856 times | Thu 12 February 2026 | 6.46 (-0.77%) | 6.55 | 6.42 - 6.65 | 0.9744 times | Wed 11 February 2026 | 6.51 (-2.4%) | 6.80 | 6.41 - 6.80 | 0.924 times | Tue 10 February 2026 | 6.67 (0.76%) | 6.42 | 6.42 - 6.74 | 0.6462 times | Mon 09 February 2026 | 6.62 (-0.15%) | 6.69 | 6.13 - 6.72 | 1.9079 times | Fri 06 February 2026 | 6.63 (1.53%) | 6.98 | 6.42 - 6.98 | 1.1855 times |
Weekly price and charts LandmarkProperty
Strong weekly Stock price targets for LandmarkProperty LPDC are 6.17 and 6.89
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.37 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Landmark Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.27 (-0.32%) | 6.06 | 6.06 - 6.78 | 0.5301 times | Fri 13 February 2026 | 6.29 (-5.13%) | 6.69 | 6.12 - 6.80 | 0.5382 times | Fri 06 February 2026 | 6.63 (3.11%) | 6.49 | 6.06 - 6.98 | 1.1025 times | Fri 30 January 2026 | 6.43 (0%) | 6.49 | 6.25 - 6.85 | 0.941 times | Fri 23 January 2026 | 6.43 (-4.17%) | 6.71 | 6.01 - 6.97 | 1.4555 times | Fri 16 January 2026 | 6.71 (-2.04%) | 6.70 | 6.59 - 7.09 | 0.6819 times | Fri 09 January 2026 | 6.85 (-4.73%) | 7.19 | 6.72 - 7.19 | 1.4823 times | Fri 02 January 2026 | 7.19 (2.13%) | 7.18 | 6.26 - 7.44 | 1.3464 times | Fri 26 December 2025 | 7.04 (-0.98%) | 7.03 | 6.65 - 7.45 | 0.9612 times | Fri 19 December 2025 | 7.11 (-0.28%) | 7.22 | 6.95 - 7.25 | 0.9609 times | Fri 12 December 2025 | 7.13 (-0.42%) | 7.06 | 6.98 - 7.28 | 1.5593 times |
Monthly price and charts LandmarkProperty
Strong monthly Stock price targets for LandmarkProperty LPDC are 5.71 and 6.63
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Landmark Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.27 (-2.49%) | 6.49 | 6.06 - 6.98 | 0.2334 times | Fri 30 January 2026 | 6.43 (-9.18%) | 7.44 | 6.01 - 7.44 | 0.5867 times | Wed 31 December 2025 | 7.08 (-8.05%) | 7.85 | 6.65 - 7.85 | 0.8481 times | Fri 28 November 2025 | 7.70 (-5.17%) | 8.07 | 6.10 - 9.46 | 4.4951 times | Fri 31 October 2025 | 8.12 (-2.17%) | 8.47 | 7.85 - 8.68 | 0.557 times | Tue 30 September 2025 | 8.30 (4.53%) | 7.67 | 7.52 - 8.49 | 0.4748 times | Fri 29 August 2025 | 7.94 (-3.99%) | 8.10 | 7.40 - 8.45 | 0.359 times | Thu 31 July 2025 | 8.27 (-6.24%) | 8.56 | 7.70 - 9.12 | 0.5661 times | Mon 30 June 2025 | 8.82 (6.01%) | 8.13 | 8.06 - 10.16 | 1.2385 times | Fri 30 May 2025 | 8.32 (0.85%) | 8.26 | 7.29 - 8.79 | 0.6413 times | Wed 30 April 2025 | 8.25 (14.42%) | 7.15 | 6.96 - 10.15 | 0.9565 times |
Indicator Analysis of LandmarkProperty
Please login to view indicator analysis. or View indicator analysis of LandmarkProperty LPDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.34 | 6.37 |
| 12 day EMA | 6.4 | 6.42 | 6.44 |
| 20 day EMA | 6.44 | 6.46 | 6.48 |
| 35 day EMA | 6.6 | 6.62 | 6.64 |
| 50 day EMA | 6.73 | 6.75 | 6.77 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.32 | 6.35 |
| 12 day SMA | 6.44 | 6.47 | 6.49 |
| 20 day SMA | 6.43 | 6.44 | 6.45 |
| 35 day SMA | 6.6 | 6.62 | 6.64 |
| 50 day SMA | 6.74 | 6.76 | 6.77 |
| 100 day SMA | 7.27 | 7.28 | 7.3 |
| 150 day SMA | 7.5 | 7.51 | 7.53 |
| 200 day SMA | 7.77 | 7.77 | 7.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.