LandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty Strong Daily Stock price targets for LandmarkProperty LPDC are 7.16 and 7.64 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.28 | | Daily Target 3 | 7.5233333333333 | | Daily Target 4 | 7.76 | | Daily Target 5 | 8 |
Daily price and volume Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.51 (-1.57%) |
7.71 |
7.29 - 7.77 |
0.5941 times |
Thu 08 May 2025 |
7.63 (-1.17%) |
7.74 |
7.61 - 8.05 |
0.9596 times |
Wed 07 May 2025 |
7.72 (-3.74%) |
7.82 |
7.61 - 8.25 |
1.4049 times |
Tue 06 May 2025 |
8.02 (-1.35%) |
7.96 |
7.96 - 8.48 |
0.7815 times |
Mon 05 May 2025 |
8.13 (-0.61%) |
8.04 |
8.01 - 8.42 |
0.7487 times |
Fri 02 May 2025 |
8.18 (-0.85%) |
8.26 |
8.02 - 8.40 |
0.7759 times |
Wed 30 April 2025 |
8.25 (-3.06%) |
8.57 |
8.21 - 8.62 |
0.6814 times |
Tue 29 April 2025 |
8.51 (2.04%) |
8.34 |
8.20 - 8.75 |
1.6842 times |
Mon 28 April 2025 |
8.34 (-3.36%) |
8.29 |
8.29 - 8.63 |
0.9288 times |
Fri 25 April 2025 |
8.63 (-5.06%) |
8.99 |
8.63 - 9.05 |
1.4408 times |
Thu 24 April 2025 |
9.09 (3.06%) |
8.92 |
8.89 - 9.20 |
1.1972 times |
Weekly price and charts LandmarkProperty Strong weekly Stock price targets for LandmarkProperty LPDC are 6.81 and 8 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 7.04 | | Weekly Target 3 | 7.76 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.51 (-8.19%) |
8.04 |
7.29 - 8.48 |
0.2067 times |
Fri 02 May 2025 |
8.18 (-5.21%) |
8.29 |
8.02 - 8.75 |
0.1874 times |
Fri 25 April 2025 |
8.63 (-2.04%) |
9.58 |
8.63 - 10.15 |
0.7246 times |
Thu 17 April 2025 |
8.81 (23.56%) |
7.06 |
7.06 - 8.81 |
0.3406 times |
Fri 11 April 2025 |
7.13 (-8.24%) |
7.80 |
6.96 - 7.80 |
0.1346 times |
Fri 04 April 2025 |
7.77 (7.77%) |
7.15 |
7.06 - 8.14 |
0.1573 times |
Fri 28 March 2025 |
7.21 (-47.06%) |
8.49 |
7.15 - 8.49 |
0.149 times |
Wed 11 December 2024 |
13.62 (0.37%) |
15.30 |
11.25 - 15.30 |
3.4532 times |
Fri 06 December 2024 |
13.57 (37.63%) |
10.11 |
9.89 - 13.57 |
3.9989 times |
Fri 29 November 2024 |
9.86 (13.33%) |
8.90 |
8.76 - 10.45 |
0.6475 times |
Fri 22 November 2024 |
8.70 (-3.65%) |
9.40 |
8.25 - 9.40 |
0.2246 times |
Monthly price and charts LandmarkProperty Strong monthly Stock price targets for LandmarkProperty LPDC are 6.81 and 8 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 7.04 | | Monthly Target 3 | 7.76 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 8.95 |
Monthly price and volumes Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.51 (-8.97%) |
8.26 |
7.29 - 8.48 |
0.0717 times |
Wed 30 April 2025 |
8.25 (14.42%) |
7.15 |
6.96 - 10.15 |
0.4464 times |
Fri 28 March 2025 |
7.21 (-47.06%) |
8.49 |
7.15 - 8.49 |
0.0441 times |
Wed 11 December 2024 |
13.62 (38.13%) |
10.11 |
9.89 - 15.30 |
2.2048 times |
Fri 29 November 2024 |
9.86 (-1.3%) |
10.22 |
8.25 - 10.60 |
0.4919 times |
Thu 31 October 2024 |
9.99 (-40.39%) |
10.75 |
9.65 - 12.49 |
1.0594 times |
Tue 09 July 2024 |
16.76 (78.11%) |
9.31 |
9.20 - 16.76 |
2.9276 times |
Fri 28 June 2024 |
9.41 (11.36%) |
8.65 |
7.55 - 10.94 |
1.0422 times |
Fri 31 May 2024 |
8.45 (-11.05%) |
9.50 |
8.35 - 9.90 |
0.5679 times |
Tue 30 April 2024 |
9.50 (19.5%) |
7.95 |
7.95 - 11.25 |
1.1439 times |
Thu 28 March 2024 |
7.95 (-16.32%) |
9.35 |
7.25 - 10.45 |
0.6437 times |
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value | | 5 day DMA | 7.8 | | 12 day DMA | 8.24 | | 20 day DMA | 8.17 | | 35 day DMA | 8.68 | | 50 day DMA | 8.92 | | 100 day DMA | 9.53 | | 150 day DMA | 9.34 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.91 | 8.05 | | 12 day EMA | 8.05 | 8.15 | 8.24 | | 20 day EMA | 8.22 | 8.29 | 8.36 | | 35 day EMA | 8.59 | 8.65 | 8.71 | | 50 day EMA | 8.91 | 8.97 | 9.02 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.8 | 7.94 | 8.06 | | 12 day SMA | 8.24 | 8.38 | 8.55 | | 20 day SMA | 8.17 | 8.16 | 8.16 | | 35 day SMA | 8.68 | 8.77 | 8.84 | | 50 day SMA | 8.92 | 8.97 | 9.02 | | 100 day SMA | 9.53 | 9.54 | 9.56 | | 150 day SMA | 9.34 | 9.35 | 9.36 | | 200 day SMA | 9.33 | 9.32 | 9.32 |
|
|
