Login or Join
HomepageLandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty
Strong Daily Stock price targets for LandmarkProperty LPDC are 6.62 and 6.91
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.13 |
Daily price and volume Landmark Property
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.82 (-2.15%) | 6.97 | 6.71 - 7.00 | 0.4633 times | Wed 27 May 2026 | 6.97 (-0.85%) | 7.07 | 6.91 - 7.20 | 0.7139 times | Tue 26 May 2026 | 7.03 (2.63%) | 6.65 | 6.65 - 7.19 | 1.5004 times | Mon 25 May 2026 | 6.85 (-0.72%) | 6.90 | 6.67 - 6.97 | 0.4738 times | Fri 22 May 2026 | 6.90 (-4.3%) | 7.07 | 6.85 - 7.35 | 0.386 times | Thu 21 May 2026 | 7.21 (3.15%) | 7.33 | 6.95 - 7.33 | 0.442 times | Wed 20 May 2026 | 6.99 (4.8%) | 6.80 | 6.50 - 7.00 | 1.015 times | Tue 19 May 2026 | 6.67 (-2.06%) | 6.40 | 6.40 - 6.82 | 0.3603 times | Thu 16 April 2026 | 6.81 (-0.87%) | 6.99 | 6.76 - 7.13 | 1.3398 times | Wed 15 April 2026 | 6.87 (-6.66%) | 7.28 | 6.75 - 7.35 | 3.3057 times | Mon 13 April 2026 | 7.36 (-6.12%) | 7.94 | 7.06 - 7.94 | 3.3836 times |
Weekly price and charts LandmarkProperty
Strong weekly Stock price targets for LandmarkProperty LPDC are 6.46 and 7.01
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Landmark Property
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.82 (-1.16%) | 6.90 | 6.65 - 7.20 | 0.567 times | Fri 22 May 2026 | 6.90 (1.32%) | 6.40 | 6.40 - 7.35 | 0.3964 times | Thu 16 April 2026 | 6.81 (-13.14%) | 7.94 | 6.75 - 7.94 | 1.4447 times | Fri 10 April 2026 | 7.84 (35.88%) | 5.95 | 5.51 - 8.30 | 2.5542 times | Thu 02 April 2026 | 5.77 (1.41%) | 5.80 | 5.23 - 6.10 | 0.2873 times | Fri 27 March 2026 | 5.69 (-6.57%) | 6.08 | 5.56 - 6.38 | 3.5937 times | Fri 20 March 2026 | 6.09 (4.28%) | 5.90 | 5.56 - 6.15 | 0.2812 times | Fri 13 March 2026 | 5.84 (-1.18%) | 5.89 | 5.55 - 6.45 | 0.3064 times | Fri 06 March 2026 | 5.91 (-2.8%) | 6.08 | 5.52 - 6.16 | 0.2246 times | Fri 27 February 2026 | 6.08 (-3.03%) | 6.55 | 5.90 - 6.59 | 0.3445 times | Fri 20 February 2026 | 6.27 (-0.32%) | 6.06 | 6.06 - 6.78 | 0.1961 times |
Monthly price and charts LandmarkProperty
Strong monthly Stock price targets for LandmarkProperty LPDC are 6.61 and 7.56
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Landmark Property
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.82 (0.15%) | 6.40 | 6.40 - 7.35 | 0.2677 times | Thu 16 April 2026 | 6.81 (23.15%) | 5.23 | 5.23 - 8.30 | 1.1701 times | Mon 30 March 2026 | 5.53 (-9.05%) | 6.08 | 5.45 - 6.45 | 1.2453 times | Fri 27 February 2026 | 6.08 (-5.44%) | 6.49 | 5.90 - 6.98 | 0.3189 times | Fri 30 January 2026 | 6.43 (-9.18%) | 7.44 | 6.01 - 7.44 | 0.5608 times | Wed 31 December 2025 | 7.08 (-8.05%) | 7.85 | 6.65 - 7.85 | 0.8108 times | Fri 28 November 2025 | 7.70 (-5.17%) | 8.07 | 6.10 - 9.46 | 4.297 times | Fri 31 October 2025 | 8.12 (-2.17%) | 8.47 | 7.85 - 8.68 | 0.5324 times | Tue 30 September 2025 | 8.30 (4.53%) | 7.67 | 7.52 - 8.49 | 0.4539 times | Fri 29 August 2025 | 7.94 (-3.99%) | 8.10 | 7.40 - 8.45 | 0.3432 times | Thu 31 July 2025 | 8.27 (-6.24%) | 8.56 | 7.70 - 9.12 | 0.5412 times |
Indicator Analysis of LandmarkProperty
Please login to view indicator analysis. or View indicator analysis of LandmarkProperty LPDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.97 | 6.97 |
| 12 day EMA | 6.9 | 6.92 | 6.91 |
| 20 day EMA | 6.78 | 6.78 | 6.76 |
| 35 day EMA | 6.64 | 6.63 | 6.61 |
| 50 day EMA | 6.41 | 6.39 | 6.37 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.99 | 7 |
| 12 day SMA | 7.03 | 7.12 | 7.2 |
| 20 day SMA | 6.78 | 6.74 | 6.68 |
| 35 day SMA | 6.39 | 6.36 | 6.33 |
| 50 day SMA | 6.33 | 6.33 | 6.32 |
| 100 day SMA | 6.6 | 6.61 | 6.62 |
| 150 day SMA | 7.03 | 7.04 | 7.04 |
| 200 day SMA | 7.29 | 7.3 | 7.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.