LandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty Strong Daily Stock price targets for LandmarkProperty LPDC are 7.83 and 8.32 | Daily Target 1 | 7.46 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.95 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.44 |
Daily price and volume Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.94 (-0.63%) |
7.71 |
7.71 - 8.20 |
0.7512 times |
Thu 28 August 2025 |
7.99 (0.25%) |
8.08 |
7.72 - 8.15 |
0.2531 times |
Tue 26 August 2025 |
7.97 (-1.48%) |
8.28 |
7.91 - 8.28 |
0.226 times |
Mon 25 August 2025 |
8.09 (2.53%) |
7.61 |
7.61 - 8.15 |
1.1148 times |
Fri 22 August 2025 |
7.89 (-0.13%) |
7.93 |
7.81 - 8.05 |
0.6548 times |
Thu 21 August 2025 |
7.90 (-0.63%) |
8.09 |
7.85 - 8.09 |
0.5425 times |
Wed 20 August 2025 |
7.95 (-0.38%) |
8.15 |
7.87 - 8.15 |
0.6976 times |
Tue 19 August 2025 |
7.98 (0.88%) |
8.15 |
7.85 - 8.15 |
0.4703 times |
Mon 18 August 2025 |
7.91 (3.13%) |
7.60 |
7.60 - 8.19 |
2.019 times |
Thu 14 August 2025 |
7.67 (0.66%) |
8.30 |
7.56 - 8.30 |
3.2708 times |
Wed 13 August 2025 |
7.62 (0.93%) |
7.79 |
7.45 - 7.79 |
0.4753 times |
Weekly price and charts LandmarkProperty Strong weekly Stock price targets for LandmarkProperty LPDC are 7.78 and 8.45 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.61 | | Weekly Target 3 | 7.9433333333333 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.94 (0.63%) |
7.61 |
7.61 - 8.28 |
0.4098 times |
Fri 22 August 2025 |
7.89 (2.87%) |
7.60 |
7.60 - 8.19 |
0.7662 times |
Thu 14 August 2025 |
7.67 (0.13%) |
7.51 |
7.40 - 8.30 |
0.9216 times |
Fri 08 August 2025 |
7.66 (-5.67%) |
7.92 |
7.66 - 8.33 |
0.7806 times |
Fri 01 August 2025 |
8.12 (-2.29%) |
8.40 |
7.70 - 8.45 |
0.8177 times |
Fri 25 July 2025 |
8.31 (-3.37%) |
8.62 |
8.22 - 8.94 |
0.7167 times |
Fri 18 July 2025 |
8.60 (2.75%) |
8.53 |
8.26 - 8.97 |
0.7903 times |
Fri 11 July 2025 |
8.37 (-3.68%) |
8.55 |
8.24 - 8.85 |
1.5418 times |
Fri 04 July 2025 |
8.69 (-0.69%) |
8.79 |
8.52 - 9.15 |
1.3268 times |
Fri 27 June 2025 |
8.75 (5.04%) |
8.33 |
8.06 - 9.15 |
1.9284 times |
Fri 20 June 2025 |
8.33 (-12.13%) |
9.48 |
8.10 - 9.53 |
1.8869 times |
Monthly price and charts LandmarkProperty Strong monthly Stock price targets for LandmarkProperty LPDC are 7.15 and 8.2 | Monthly Target 1 | 6.88 | | Monthly Target 2 | 7.41 | | Monthly Target 3 | 7.93 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.94 (-3.99%) |
8.10 |
7.40 - 8.45 |
0.1975 times |
Thu 31 July 2025 |
8.27 (-6.24%) |
8.56 |
7.70 - 9.12 |
0.3115 times |
Mon 30 June 2025 |
8.82 (6.01%) |
8.13 |
8.06 - 10.16 |
0.6814 times |
Fri 30 May 2025 |
8.32 (0.85%) |
8.26 |
7.29 - 8.79 |
0.3528 times |
Wed 30 April 2025 |
8.25 (14.42%) |
7.15 |
6.96 - 10.15 |
0.5262 times |
Fri 28 March 2025 |
7.21 (-47.06%) |
8.49 |
7.15 - 8.49 |
0.052 times |
Wed 11 December 2024 |
13.62 (38.13%) |
10.11 |
9.89 - 15.30 |
2.599 times |
Fri 29 November 2024 |
9.86 (-1.3%) |
10.22 |
8.25 - 10.60 |
0.5799 times |
Thu 31 October 2024 |
9.99 (-40.39%) |
10.75 |
9.65 - 12.49 |
1.2488 times |
Tue 09 July 2024 |
16.76 (78.11%) |
9.31 |
9.20 - 16.76 |
3.4509 times |
Fri 28 June 2024 |
9.41 (11.36%) |
8.65 |
7.55 - 10.94 |
1.2286 times |
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value | | 5 day DMA | 7.98 | | 12 day DMA | 7.87 | | 20 day DMA | 7.91 | | 35 day DMA | 8.12 | | 50 day DMA | 8.27 | | 100 day DMA | 8.34 | | 150 day DMA | 8.93 | | 200 day DMA | 9.06 | EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 7.97 | 7.96 | | 12 day EMA | 7.94 | 7.94 | 7.93 | | 20 day EMA | 7.99 | 7.99 | 7.99 | | 35 day EMA | 8.13 | 8.14 | 8.15 | | 50 day EMA | 8.32 | 8.34 | 8.35 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.98 | 7.97 | 7.96 | | 12 day SMA | 7.87 | 7.85 | 7.82 | | 20 day SMA | 7.91 | 7.91 | 7.92 | | 35 day SMA | 8.12 | 8.14 | 8.15 | | 50 day SMA | 8.27 | 8.28 | 8.3 | | 100 day SMA | 8.34 | 8.34 | 8.33 | | 150 day SMA | 8.93 | 8.97 | 9 | | 200 day SMA | 9.06 | 9.08 | 9.08 |
|
|
