LandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty Strong Daily Stock price targets for LandmarkProperty LPDC are 7.05 and 7.25 | Daily Target 1 | 6.9 | | Daily Target 2 | 7 | | Daily Target 3 | 7.0966666666667 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.3 |
Daily price and volume Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.11 (0.71%) |
7.10 |
6.99 - 7.19 |
0.839 times |
Thu 18 December 2025 |
7.06 (-0.42%) |
7.13 |
6.95 - 7.13 |
0.9168 times |
Wed 17 December 2025 |
7.09 (-0.56%) |
7.15 |
7.03 - 7.15 |
0.6024 times |
Tue 16 December 2025 |
7.13 (0.42%) |
7.25 |
7.03 - 7.25 |
1.316 times |
Mon 15 December 2025 |
7.10 (-0.42%) |
7.22 |
7.03 - 7.22 |
0.9673 times |
Sat 13 December 2025 |
7.13 (0%) |
7.26 |
7.05 - 7.26 |
0.9556 times |
Fri 12 December 2025 |
7.13 (0.14%) |
7.26 |
7.05 - 7.26 |
0.9556 times |
Thu 11 December 2025 |
7.12 (-0.14%) |
7.02 |
7.02 - 7.28 |
1.599 times |
Wed 10 December 2025 |
7.13 (1.71%) |
7.01 |
7.00 - 7.27 |
0.8675 times |
Tue 09 December 2025 |
7.01 (0%) |
7.15 |
6.98 - 7.15 |
0.9809 times |
Mon 08 December 2025 |
7.01 (-2.09%) |
7.06 |
7.00 - 7.28 |
3.1291 times |
Weekly price and charts LandmarkProperty Strong weekly Stock price targets for LandmarkProperty LPDC are 6.88 and 7.18 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.1033333333333 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.11 (-0.28%) |
7.22 |
6.95 - 7.25 |
0.1884 times |
Sat 13 December 2025 |
7.13 (-0.42%) |
7.06 |
6.98 - 7.28 |
0.3446 times |
Fri 05 December 2025 |
7.16 (-7.01%) |
7.85 |
7.01 - 7.85 |
0.7758 times |
Fri 28 November 2025 |
7.70 (8.3%) |
7.19 |
6.10 - 9.46 |
7.5532 times |
Fri 21 November 2025 |
7.11 (-5.58%) |
7.53 |
7.03 - 7.75 |
0.216 times |
Fri 14 November 2025 |
7.53 (-2.21%) |
7.70 |
7.02 - 7.90 |
0.2348 times |
Fri 07 November 2025 |
7.70 (-5.17%) |
8.07 |
7.51 - 8.36 |
0.1945 times |
Fri 31 October 2025 |
8.12 (-0.25%) |
8.30 |
8.01 - 8.45 |
0.1787 times |
Fri 24 October 2025 |
8.14 (0.99%) |
7.90 |
7.90 - 8.40 |
0.0908 times |
Fri 17 October 2025 |
8.06 (-4.39%) |
8.39 |
7.85 - 8.40 |
0.2234 times |
Fri 10 October 2025 |
8.43 (1.69%) |
8.30 |
7.94 - 8.68 |
0.361 times |
Monthly price and charts LandmarkProperty Strong monthly Stock price targets for LandmarkProperty LPDC are 6.58 and 7.48 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 7.3033333333333 | | Monthly Target 4 | 7.66 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.11 (-7.66%) |
7.85 |
6.95 - 7.85 |
0.7105 times |
Fri 28 November 2025 |
7.70 (-5.17%) |
8.07 |
6.10 - 9.46 |
4.4504 times |
Fri 31 October 2025 |
8.12 (-2.17%) |
8.47 |
7.85 - 8.68 |
0.5514 times |
Tue 30 September 2025 |
8.30 (4.53%) |
7.67 |
7.52 - 8.49 |
0.4701 times |
Fri 29 August 2025 |
7.94 (-3.99%) |
8.10 |
7.40 - 8.45 |
0.3555 times |
Thu 31 July 2025 |
8.27 (-6.24%) |
8.56 |
7.70 - 9.12 |
0.5605 times |
Mon 30 June 2025 |
8.82 (6.01%) |
8.13 |
8.06 - 10.16 |
1.2262 times |
Fri 30 May 2025 |
8.32 (0.85%) |
8.26 |
7.29 - 8.79 |
0.635 times |
Wed 30 April 2025 |
8.25 (14.42%) |
7.15 |
6.96 - 10.15 |
0.947 times |
Fri 28 March 2025 |
7.21 (-47.06%) |
8.49 |
7.15 - 8.49 |
0.0935 times |
Wed 11 December 2024 |
13.62 (38.13%) |
10.11 |
9.89 - 15.30 |
4.677 times |
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 7.1 | | 20 day DMA | 7.33 | | 35 day DMA | 7.39 | | 50 day DMA | 7.62 | | 100 day DMA | 7.77 | | 150 day DMA | 8.05 | | 200 day DMA | 8.24 | EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7.09 | 7.11 | | 12 day EMA | 7.14 | 7.15 | 7.17 | | 20 day EMA | 7.23 | 7.24 | 7.26 | | 35 day EMA | 7.44 | 7.46 | 7.48 | | 50 day EMA | 7.63 | 7.65 | 7.67 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.1 | 7.12 | | 12 day SMA | 7.1 | 7.1 | 7.11 | | 20 day SMA | 7.33 | 7.3 | 7.3 | | 35 day SMA | 7.39 | 7.42 | 7.45 | | 50 day SMA | 7.62 | 7.65 | 7.67 | | 100 day SMA | 7.77 | 7.78 | 7.79 | | 150 day SMA | 8.05 | 8.06 | 8.07 | | 200 day SMA | 8.24 | 8.25 | 8.26 |
|
|
