LandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty Strong Daily Stock price targets for LandmarkProperty LPDC are 7.9 and 8.24 | Daily Target 1 | 7.81 | | Daily Target 2 | 7.94 | | Daily Target 3 | 8.15 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.49 |
Daily price and volume Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
8.07 (-0.62%) |
8.07 |
8.02 - 8.36 |
1.1453 times |
Fri 31 October 2025 |
8.12 (-2.05%) |
8.12 |
8.05 - 8.42 |
0.6662 times |
Thu 30 October 2025 |
8.29 (-0.36%) |
8.45 |
8.02 - 8.45 |
0.3851 times |
Wed 29 October 2025 |
8.32 (2.09%) |
8.29 |
8.12 - 8.35 |
1.8094 times |
Tue 28 October 2025 |
8.15 (0.37%) |
8.28 |
8.01 - 8.28 |
1.4946 times |
Mon 27 October 2025 |
8.12 (-0.25%) |
8.30 |
8.09 - 8.35 |
1.5165 times |
Fri 24 October 2025 |
8.14 (0.62%) |
8.19 |
8.05 - 8.39 |
1.0375 times |
Thu 23 October 2025 |
8.09 (-2.41%) |
8.30 |
8.02 - 8.40 |
0.5183 times |
Tue 21 October 2025 |
8.29 (2.22%) |
8.00 |
8.00 - 8.35 |
0.3902 times |
Mon 20 October 2025 |
8.11 (0.62%) |
7.90 |
7.90 - 8.30 |
1.0369 times |
Fri 17 October 2025 |
8.06 (0.88%) |
7.85 |
7.85 - 8.16 |
0.8664 times |
Weekly price and charts LandmarkProperty Strong weekly Stock price targets for LandmarkProperty LPDC are 7.9 and 8.24 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 7.94 | | Weekly Target 3 | 8.15 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.49 |
Weekly price and volumes for Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
8.07 (-0.62%) |
8.07 |
8.02 - 8.36 |
0.1818 times |
Fri 31 October 2025 |
8.12 (-0.25%) |
8.30 |
8.01 - 8.45 |
0.9323 times |
Fri 24 October 2025 |
8.14 (0.99%) |
7.90 |
7.90 - 8.40 |
0.4736 times |
Fri 17 October 2025 |
8.06 (-4.39%) |
8.39 |
7.85 - 8.40 |
1.1653 times |
Fri 10 October 2025 |
8.43 (1.69%) |
8.30 |
7.94 - 8.68 |
1.8834 times |
Fri 03 October 2025 |
8.29 (7.66%) |
7.60 |
7.60 - 8.59 |
1.6839 times |
Fri 26 September 2025 |
7.70 (-0.39%) |
7.97 |
7.53 - 8.15 |
0.9767 times |
Fri 19 September 2025 |
7.73 (0.26%) |
7.62 |
7.61 - 7.97 |
1.182 times |
Fri 12 September 2025 |
7.71 (-1.78%) |
7.95 |
7.52 - 8.00 |
0.6869 times |
Fri 05 September 2025 |
7.85 (-1.13%) |
7.67 |
7.56 - 8.19 |
0.834 times |
Fri 29 August 2025 |
7.94 (0.63%) |
7.61 |
7.61 - 8.28 |
0.4614 times |
Monthly price and charts LandmarkProperty Strong monthly Stock price targets for LandmarkProperty LPDC are 7.9 and 8.24 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.15 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Landmark Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
8.07 (-0.62%) |
8.07 |
8.02 - 8.36 |
0.0198 times |
Fri 31 October 2025 |
8.12 (-2.17%) |
8.47 |
7.85 - 8.68 |
0.5783 times |
Tue 30 September 2025 |
8.30 (4.53%) |
7.67 |
7.52 - 8.49 |
0.493 times |
Fri 29 August 2025 |
7.94 (-3.99%) |
8.10 |
7.40 - 8.45 |
0.3728 times |
Thu 31 July 2025 |
8.27 (-6.24%) |
8.56 |
7.70 - 9.12 |
0.5878 times |
Mon 30 June 2025 |
8.82 (6.01%) |
8.13 |
8.06 - 10.16 |
1.286 times |
Fri 30 May 2025 |
8.32 (0.85%) |
8.26 |
7.29 - 8.79 |
0.6659 times |
Wed 30 April 2025 |
8.25 (14.42%) |
7.15 |
6.96 - 10.15 |
0.9932 times |
Fri 28 March 2025 |
7.21 (-47.06%) |
8.49 |
7.15 - 8.49 |
0.0981 times |
Wed 11 December 2024 |
13.62 (38.13%) |
10.11 |
9.89 - 15.30 |
4.9051 times |
Fri 29 November 2024 |
9.86 (-1.3%) |
10.22 |
8.25 - 10.60 |
1.0944 times |
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value | | 5 day DMA | 8.19 | | 12 day DMA | 8.15 | | 20 day DMA | 8.19 | | 35 day DMA | 8.04 | | 50 day DMA | 7.99 | | 100 day DMA | 8.21 | | 150 day DMA | 8.21 | | 200 day DMA | 8.78 | EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.19 | 8.23 | | 12 day EMA | 8.16 | 8.18 | 8.19 | | 20 day EMA | 8.13 | 8.14 | 8.14 | | 35 day EMA | 8.08 | 8.08 | 8.08 | | 50 day EMA | 7.99 | 7.99 | 7.98 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.19 | 8.2 | 8.2 | | 12 day SMA | 8.15 | 8.16 | 8.16 | | 20 day SMA | 8.19 | 8.2 | 8.2 | | 35 day SMA | 8.04 | 8.03 | 8.02 | | 50 day SMA | 7.99 | 7.99 | 7.99 | | 100 day SMA | 8.21 | 8.22 | 8.23 | | 150 day SMA | 8.21 | 8.21 | 8.24 | | 200 day SMA | 8.78 | 8.79 | 8.8 |
|
|
