LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 280.4 and 299.6 | Daily Target 1 | 265.9 | | Daily Target 2 | 275.7 | | Daily Target 3 | 285.1 | | Daily Target 4 | 294.9 | | Daily Target 5 | 304.3 |
Daily price and volume Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
285.50 (-0.52%) |
275.30 |
275.30 - 294.50 |
0.7557 times |
Thu 15 May 2025 |
287.00 (1.2%) |
284.00 |
284.00 - 290.00 |
0.2024 times |
Wed 14 May 2025 |
283.60 (1.21%) |
285.00 |
281.25 - 294.00 |
0.8097 times |
Tue 13 May 2025 |
280.20 (-0.81%) |
282.50 |
280.20 - 282.50 |
0.469 times |
Mon 12 May 2025 |
282.50 (-2.08%) |
275.05 |
275.05 - 300.00 |
1.525 times |
Fri 09 May 2025 |
288.50 (3.04%) |
267.05 |
267.05 - 290.00 |
1.9265 times |
Thu 08 May 2025 |
280.00 (-3.1%) |
275.05 |
275.00 - 295.95 |
2.0142 times |
Wed 07 May 2025 |
288.95 (-0.34%) |
276.30 |
275.50 - 298.00 |
1.1235 times |
Tue 06 May 2025 |
289.95 (3.3%) |
292.95 |
271.00 - 292.95 |
0.6714 times |
Mon 05 May 2025 |
280.70 (-3.21%) |
281.00 |
279.00 - 297.00 |
0.5027 times |
Fri 02 May 2025 |
290.00 (26.09%) |
288.00 |
288.00 - 299.95 |
0.6444 times |
Weekly price and charts LoyalTextile Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 280.28 and 305.23 | Weekly Target 1 | 261.9 | | Weekly Target 2 | 273.7 | | Weekly Target 3 | 286.85 | | Weekly Target 4 | 298.65 | | Weekly Target 5 | 311.8 |
Weekly price and volumes for Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
285.50 (-1.04%) |
275.05 |
275.05 - 300.00 |
0.2745 times |
Fri 09 May 2025 |
288.50 (-0.52%) |
281.00 |
267.05 - 298.00 |
0.4551 times |
Fri 02 May 2025 |
290.00 (26.09%) |
288.00 |
288.00 - 299.95 |
0.047 times |
Fri 11 April 2025 |
230.00 (-6.08%) |
244.00 |
221.10 - 244.00 |
0.6186 times |
Fri 04 April 2025 |
244.90 (8.36%) |
219.70 |
219.70 - 248.90 |
0.5664 times |
Fri 28 March 2025 |
226.00 (-2.6%) |
234.50 |
221.00 - 240.00 |
2.6769 times |
Fri 21 March 2025 |
232.04 (1.73%) |
228.10 |
217.00 - 240.99 |
1.4951 times |
Thu 13 March 2025 |
228.10 (-2.52%) |
234.00 |
223.10 - 244.00 |
1.4619 times |
Fri 07 March 2025 |
234.00 (2.65%) |
217.02 |
212.00 - 246.70 |
1.676 times |
Fri 28 February 2025 |
227.95 (-0.42%) |
228.00 |
218.10 - 237.50 |
0.7286 times |
Fri 21 February 2025 |
228.90 (-8.68%) |
251.00 |
219.00 - 251.00 |
2.0871 times |
Monthly price and charts LoyalTextile Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 259.8 and 292.75 | Monthly Target 1 | 251.23 | | Monthly Target 2 | 268.37 | | Monthly Target 3 | 284.18333333333 | | Monthly Target 4 | 301.32 | | Monthly Target 5 | 317.13 |
Monthly price and volumes Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
285.50 (24.13%) |
288.00 |
267.05 - 300.00 |
0.1433 times |
Fri 11 April 2025 |
230.00 (1.77%) |
219.70 |
219.70 - 248.90 |
0.2187 times |
Fri 28 March 2025 |
226.00 (-0.86%) |
217.02 |
212.00 - 246.70 |
1.349 times |
Fri 28 February 2025 |
227.95 (-24.94%) |
308.00 |
218.10 - 308.00 |
0.8577 times |
Fri 31 January 2025 |
303.70 (-7.3%) |
327.60 |
290.60 - 333.95 |
0.6594 times |
Tue 31 December 2024 |
327.60 (4.93%) |
310.00 |
309.00 - 384.95 |
1.8496 times |
Fri 29 November 2024 |
312.20 (0%) |
320.00 |
291.30 - 337.90 |
1.9222 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value | | 5 day DMA | 283.76 | | 12 day DMA | 280.58 | | 20 day DMA | 263.02 | | 35 day DMA | 249.33 | | 50 day DMA | 246.34 | | 100 day DMA | 285.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.31 | 283.71 | 282.07 | | 12 day EMA | 276.81 | 275.23 | 273.09 | | 20 day EMA | 268.55 | 266.77 | 264.64 | | 35 day EMA | 261.17 | 259.74 | 258.13 | | 50 day EMA | 253.82 | 252.53 | 251.12 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.76 | 284.36 | 282.96 | | 12 day SMA | 280.58 | 275.81 | 271.89 | | 20 day SMA | 263.02 | 260.2 | 257.61 | | 35 day SMA | 249.33 | 247.29 | 245.46 | | 50 day SMA | 246.34 | 246.43 | 246.53 | | 100 day SMA | 285.62 | 285.88 | 286.26 | | 150 day SMA | | 200 day SMA |
|
|
