LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 287.88 and 298.83 | Daily Target 1 | 279.62 | | Daily Target 2 | 285.18 | | Daily Target 3 | 290.56666666667 | | Daily Target 4 | 296.13 | | Daily Target 5 | 301.52 |
Daily price and volume Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
290.75 (0.17%) |
290.25 |
285.00 - 295.95 |
0.8752 times |
Mon 03 February 2025 |
290.25 (-4.43%) |
308.00 |
289.95 - 308.00 |
0.4803 times |
Fri 31 January 2025 |
303.70 (1.35%) |
298.50 |
290.60 - 303.95 |
0.4747 times |
Thu 30 January 2025 |
299.65 (0.28%) |
296.00 |
295.10 - 305.95 |
1.3345 times |
Wed 29 January 2025 |
298.80 (1.27%) |
300.00 |
295.10 - 307.95 |
2.0683 times |
Tue 28 January 2025 |
295.05 (-4.51%) |
294.00 |
293.55 - 319.85 |
3.1088 times |
Mon 27 January 2025 |
309.00 (-4.01%) |
333.95 |
305.80 - 333.95 |
0.3333 times |
Fri 24 January 2025 |
321.90 (1.77%) |
318.00 |
318.00 - 322.70 |
0.091 times |
Thu 23 January 2025 |
316.30 (-3.57%) |
328.00 |
316.30 - 328.10 |
0.3095 times |
Wed 22 January 2025 |
328.00 (-0.02%) |
328.00 |
311.65 - 328.00 |
0.9242 times |
Tue 21 January 2025 |
328.05 (3.01%) |
320.85 |
312.00 - 328.95 |
0.4565 times |
Weekly price and charts LoyalTextile Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 276.38 and 299.38 | Weekly Target 1 | 271.58 | | Weekly Target 2 | 281.17 | | Weekly Target 3 | 294.58333333333 | | Weekly Target 4 | 304.17 | | Weekly Target 5 | 317.58 |
Weekly price and volumes for Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
290.75 (-4.26%) |
308.00 |
285.00 - 308.00 |
0.1722 times |
Fri 31 January 2025 |
303.70 (-5.65%) |
333.95 |
290.60 - 333.95 |
0.9301 times |
Fri 24 January 2025 |
321.90 (5.98%) |
318.80 |
310.00 - 328.95 |
0.2945 times |
Fri 17 January 2025 |
303.75 (0.53%) |
296.10 |
290.60 - 303.75 |
0.6036 times |
Fri 10 January 2025 |
302.15 (-9.51%) |
333.90 |
302.15 - 333.90 |
0.274 times |
Fri 03 January 2025 |
333.90 (-0.1%) |
334.25 |
323.00 - 334.25 |
0.5749 times |
Fri 27 December 2024 |
334.25 (-6.89%) |
359.00 |
334.25 - 359.00 |
0.3345 times |
Fri 20 December 2024 |
359.00 (-1.7%) |
372.00 |
359.00 - 376.00 |
0.5157 times |
Fri 13 December 2024 |
365.20 (9.13%) |
338.00 |
329.00 - 384.95 |
2.9665 times |
Fri 06 December 2024 |
334.65 (7.19%) |
310.00 |
309.00 - 337.00 |
3.334 times |
Fri 29 November 2024 |
312.20 (0%) |
310.00 |
291.30 - 337.90 |
5.8827 times |
Monthly price and charts LoyalTextile Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 276.38 and 299.38 | Monthly Target 1 | 271.58 | | Monthly Target 2 | 281.17 | | Monthly Target 3 | 294.58333333333 | | Monthly Target 4 | 304.17 | | Monthly Target 5 | 317.58 |
Monthly price and volumes Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
290.75 (-4.26%) |
308.00 |
285.00 - 308.00 |
0.0393 times |
Fri 31 January 2025 |
303.70 (-7.3%) |
327.60 |
290.60 - 333.95 |
0.5894 times |
Tue 31 December 2024 |
327.60 (4.93%) |
310.00 |
309.00 - 384.95 |
1.6532 times |
Fri 29 November 2024 |
312.20 (0%) |
320.00 |
291.30 - 337.90 |
1.7181 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value | | 5 day DMA | 296.63 | | 12 day DMA | 308.33 | | 20 day DMA | 305.55 | | 35 day DMA | 321.43 | | 50 day DMA | 326.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.36 | 299.16 | 303.61 | | 12 day EMA | 302.92 | 305.13 | 307.84 | | 20 day EMA | 307.82 | 309.62 | 311.66 | | 35 day EMA | 316.03 | 317.52 | 319.13 | | 50 day EMA | 324.08 | 325.44 | 326.88 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.63 | 297.49 | 301.24 | | 12 day SMA | 308.33 | 309.41 | 310.04 | | 20 day SMA | 305.55 | 307.06 | 308.91 | | 35 day SMA | 321.43 | 323.77 | 325.91 | | 50 day SMA | 326.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
