Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 194.58 and 205.43
| Daily Target 1 | 187.53 |
| Daily Target 2 | 193.77 |
| Daily Target 3 | 198.38333333333 |
| Daily Target 4 | 204.62 |
| Daily Target 5 | 209.23 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 200.00 (-0.46%) | 200.00 | 192.15 - 203.00 | 0.4748 times | Mon 13 April 2026 | 200.92 (-1.97%) | 202.00 | 196.30 - 203.00 | 0.4156 times | Fri 10 April 2026 | 204.96 (1.16%) | 207.90 | 204.96 - 208.72 | 0.1014 times | Thu 09 April 2026 | 202.60 (2.61%) | 203.99 | 190.05 - 203.99 | 0.7252 times | Wed 08 April 2026 | 197.45 (2.31%) | 193.00 | 190.00 - 198.00 | 0.7755 times | Tue 07 April 2026 | 193.00 (4.32%) | 185.00 | 185.00 - 193.00 | 0.0754 times | Mon 06 April 2026 | 185.00 (0.05%) | 187.50 | 185.00 - 188.43 | 0.2136 times | Thu 02 April 2026 | 184.90 (3.31%) | 178.98 | 170.04 - 186.40 | 2.3571 times | Wed 01 April 2026 | 178.98 (-5%) | 190.40 | 178.98 - 193.40 | 3.0545 times | Mon 30 March 2026 | 188.40 (-1.36%) | 191.09 | 181.50 - 191.09 | 1.8068 times | Fri 27 March 2026 | 190.99 (-3.54%) | 198.00 | 188.25 - 198.00 | 2.1919 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 190.65 and 201.5
| Weekly Target 1 | 187.53 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 198.38333333333 |
| Weekly Target 4 | 204.62 |
| Weekly Target 5 | 209.23 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 200.00 (-2.42%) | 202.00 | 192.15 - 203.00 | 0.2395 times | Fri 10 April 2026 | 204.96 (10.85%) | 187.50 | 185.00 - 208.72 | 0.5086 times | Thu 02 April 2026 | 184.90 (-3.19%) | 191.09 | 170.04 - 193.40 | 1.9412 times | Fri 27 March 2026 | 190.99 (-4.51%) | 209.44 | 188.25 - 209.44 | 1.4401 times | Fri 20 March 2026 | 200.00 (-2.44%) | 195.11 | 194.00 - 206.00 | 0.9252 times | Fri 13 March 2026 | 205.00 (-4.65%) | 206.10 | 195.00 - 211.90 | 0.8914 times | Fri 06 March 2026 | 214.99 (-3.03%) | 215.00 | 203.05 - 223.99 | 0.9735 times | Fri 27 February 2026 | 221.70 (-2.76%) | 223.50 | 210.00 - 232.00 | 1.0141 times | Fri 20 February 2026 | 227.99 (-4.79%) | 239.45 | 221.01 - 246.99 | 1.101 times | Fri 13 February 2026 | 239.45 (-11.77%) | 258.10 | 235.30 - 258.10 | 0.9653 times | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.3302 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 185.02 and 223.7
| Monthly Target 1 | 154.24 |
| Monthly Target 2 | 177.12 |
| Monthly Target 3 | 192.92 |
| Monthly Target 4 | 215.8 |
| Monthly Target 5 | 231.6 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 200.00 (6.16%) | 190.40 | 170.04 - 208.72 | 0.9639 times | Mon 30 March 2026 | 188.40 (-15.02%) | 215.00 | 181.50 - 223.99 | 2.0633 times | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.3476 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.317 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.56 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.9607 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 1.1314 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.2308 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.9168 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.5084 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 3.1361 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 201.19 |
| 12 day DMA | 193.77 |
| 20 day DMA | 195.97 |
| 35 day DMA | 204.61 |
| 50 day DMA | 221.86 |
| 100 day DMA | 271.42 |
| 150 day DMA | 273.59 |
| 200 day DMA | 272.69 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.55 | 199.32 | 198.52 |
| 12 day EMA | 197.55 | 197.1 | 196.41 |
| 20 day EMA | 200.19 | 200.21 | 200.13 |
| 35 day EMA | 212.16 | 212.88 | 213.58 |
| 50 day EMA | 225.67 | 226.72 | 227.77 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.19 | 199.79 | 196.6 |
| 12 day SMA | 193.77 | 193.64 | 193.48 |
| 20 day SMA | 195.97 | 196.12 | 196.26 |
| 35 day SMA | 204.61 | 205.75 | 206.77 |
| 50 day SMA | 221.86 | 223.77 | 225.46 |
| 100 day SMA | 271.42 | 272.74 | 274.09 |
| 150 day SMA | 273.59 | 273.79 | 273.99 |
| 200 day SMA | 272.69 | 273.33 | 273.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.