Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 220.95 and 221.06
| Daily Target 1 | 220.85 |
| Daily Target 2 | 220.93 |
| Daily Target 3 | 220.96333333333 |
| Daily Target 4 | 221.04 |
| Daily Target 5 | 221.07 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.00 (-0.45%) | 220.89 | 220.89 - 221.00 | 3.5235 times | Wed 27 May 2026 | 222.00 (0.45%) | 222.00 | 222.00 - 222.00 | 0.3423 times | Tue 26 May 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.3356 times | Mon 25 May 2026 | 221.00 (-1.82%) | 223.98 | 220.60 - 223.98 | 2.302 times | Wed 20 May 2026 | 225.10 (1.74%) | 225.10 | 224.00 - 225.10 | 0.604 times | Tue 19 May 2026 | 221.25 (-1.97%) | 225.70 | 221.25 - 225.70 | 1.8456 times | Mon 18 May 2026 | 225.70 (-2%) | 225.70 | 225.70 - 225.70 | 0.7047 times | Fri 15 May 2026 | 230.30 (-2%) | 230.30 | 230.30 - 230.30 | 0.1678 times | Thu 14 May 2026 | 235.00 (-0.09%) | 235.00 | 235.00 - 235.00 | 0.1678 times | Wed 13 May 2026 | 235.20 (-2%) | 235.20 | 235.20 - 235.20 | 0.0067 times | Mon 11 May 2026 | 240.00 (3.43%) | 236.16 | 236.16 - 243.50 | 7.2886 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 219.11 and 222.49
| Weekly Target 1 | 218.48 |
| Weekly Target 2 | 219.74 |
| Weekly Target 3 | 221.86 |
| Weekly Target 4 | 223.12 |
| Weekly Target 5 | 225.24 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.00 (-1.82%) | 223.98 | 220.60 - 223.98 | 0.3382 times | Wed 20 May 2026 | 225.10 (-2.26%) | 225.70 | 221.25 - 225.70 | 0.164 times | Fri 15 May 2026 | 230.30 (-0.75%) | 236.16 | 230.30 - 243.50 | 0.3968 times | Fri 08 May 2026 | 232.03 (14.3%) | 208.90 | 208.90 - 244.90 | 1.4202 times | Thu 30 April 2026 | 203.00 (-0.59%) | 194.01 | 194.01 - 214.88 | 0.6059 times | Fri 24 April 2026 | 204.20 (1.73%) | 209.40 | 197.70 - 209.40 | 0.3218 times | Fri 17 April 2026 | 200.73 (-2.06%) | 202.00 | 191.25 - 209.80 | 1.1284 times | Fri 10 April 2026 | 204.96 (10.85%) | 187.50 | 185.00 - 208.72 | 0.7354 times | Thu 02 April 2026 | 184.90 (-3.19%) | 191.09 | 170.04 - 193.40 | 2.8069 times | Fri 27 March 2026 | 190.99 (-4.51%) | 209.44 | 188.25 - 209.44 | 2.0823 times | Fri 20 March 2026 | 200.00 (-2.44%) | 195.11 | 194.00 - 206.00 | 1.3378 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 214.95 and 250.95
| Monthly Target 1 | 188.93 |
| Monthly Target 2 | 204.97 |
| Monthly Target 3 | 224.93333333333 |
| Monthly Target 4 | 240.97 |
| Monthly Target 5 | 260.93 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.00 (8.87%) | 208.90 | 208.90 - 244.90 | 0.6552 times | Thu 30 April 2026 | 203.00 (7.75%) | 190.40 | 170.04 - 214.88 | 1.383 times | Mon 30 March 2026 | 188.40 (-15.02%) | 215.00 | 181.50 - 223.99 | 1.9264 times | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.2582 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.296 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.5229 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.8969 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 1.0564 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.1491 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.856 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.4746 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 222.02 |
| 12 day DMA | 227.47 |
| 20 day DMA | 221.54 |
| 35 day DMA | 212.09 |
| 50 day DMA | 207.78 |
| 100 day DMA | 239.47 |
| 150 day DMA | 266.02 |
| 200 day DMA | 261.15 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.28 | 222.92 | 223.38 |
| 12 day EMA | 222.94 | 223.29 | 223.52 |
| 20 day EMA | 220.57 | 220.53 | 220.38 |
| 35 day EMA | 215.92 | 215.62 | 215.24 |
| 50 day EMA | 209.66 | 209.2 | 208.68 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.02 | 222.07 | 222.81 |
| 12 day SMA | 227.47 | 228.62 | 228.76 |
| 20 day SMA | 221.54 | 220.7 | 220.05 |
| 35 day SMA | 212.09 | 210.89 | 209.93 |
| 50 day SMA | 207.78 | 207.6 | 207.46 |
| 100 day SMA | 239.47 | 240.39 | 241.31 |
| 150 day SMA | 266.02 | 266.47 | 266.87 |
| 200 day SMA | 261.15 | 261.43 | 261.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.