Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 206.1 and 207.9
| Daily Target 1 | 204.6 |
| Daily Target 2 | 205.8 |
| Daily Target 3 | 206.4 |
| Daily Target 4 | 207.6 |
| Daily Target 5 | 208.2 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 207.00 (0.24%) | 205.20 | 205.20 - 207.00 | 0.0018 times | Mon 05 October 2026 | 206.50 (-0.48%) | 207.50 | 206.50 - 207.50 | 0.0187 times | Thu 01 October 2026 | 207.50 (-1.03%) | 209.95 | 207.00 - 215.00 | 0.0252 times | Wed 30 September 2026 | 209.67 (1.15%) | 206.30 | 206.30 - 213.95 | 0.1271 times | Tue 29 September 2026 | 207.28 (-2.1%) | 210.10 | 206.25 - 212.99 | 0.0767 times | Mon 28 September 2026 | 211.73 (-4.71%) | 222.00 | 207.11 - 222.00 | 0.1255 times | Fri 25 September 2026 | 222.19 (-0.8%) | 231.80 | 215.25 - 231.80 | 0.1604 times | Thu 24 September 2026 | 223.98 (-3.14%) | 240.90 | 221.27 - 240.90 | 1.0549 times | Wed 23 September 2026 | 231.23 (7.57%) | 222.55 | 219.25 - 257.94 | 8.4047 times | Tue 22 September 2026 | 214.95 (6.13%) | 202.72 | 202.72 - 214.95 | 0.005 times | Mon 21 September 2026 | 202.54 (0.59%) | 202.54 | 202.54 - 202.54 | 0.0002 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 204.95 and 207.25
| Weekly Target 1 | 204.27 |
| Weekly Target 2 | 205.63 |
| Weekly Target 3 | 206.56666666667 |
| Weekly Target 4 | 207.93 |
| Weekly Target 5 | 208.87 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 207.00 (-0.24%) | 207.50 | 205.20 - 207.50 | 0.0124 times | Thu 01 October 2026 | 207.50 (-6.61%) | 222.00 | 206.25 - 222.00 | 0.214 times | Fri 25 September 2026 | 222.19 (10.35%) | 202.54 | 202.54 - 257.94 | 5.8107 times | Fri 18 September 2026 | 201.35 (-5.84%) | 209.00 | 197.09 - 211.00 | 0.0779 times | Fri 11 September 2026 | 213.83 (-1.98%) | 215.00 | 202.51 - 236.00 | 0.3536 times | Fri 04 September 2026 | 218.14 (-3.49%) | 219.00 | 200.00 - 222.00 | 0.2722 times | Fri 28 August 2026 | 226.02 (7.1%) | 203.10 | 202.50 - 257.79 | 0.657 times | Fri 21 August 2026 | 211.04 (-3.28%) | 234.94 | 201.08 - 234.94 | 0.5232 times | Fri 14 August 2026 | 218.20 (1.49%) | 216.00 | 211.15 - 255.00 | 1.7567 times | Fri 07 August 2026 | 215.00 (5.39%) | 205.00 | 200.05 - 227.99 | 0.3223 times | Fri 31 July 2026 | 204.00 (-0.51%) | 205.00 | 193.00 - 220.00 | 0.0322 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 201.2 and 211
| Monthly Target 1 | 199.27 |
| Monthly Target 2 | 203.13 |
| Monthly Target 3 | 209.06666666667 |
| Monthly Target 4 | 212.93 |
| Monthly Target 5 | 218.87 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 207.00 (-1.27%) | 209.95 | 205.20 - 215.00 | 0.0053 times | Wed 30 September 2026 | 209.67 (-3.82%) | 218.00 | 197.09 - 257.94 | 1.2845 times | Mon 31 August 2026 | 218.00 (6.86%) | 205.00 | 200.05 - 257.79 | 0.6295 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.1108 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 5.3002 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.7738 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6196 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2819 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2625 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.7319 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2947 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 207.59 |
| 12 day DMA | 212.16 |
| 20 day DMA | 213.14 |
| 35 day DMA | 213.97 |
| 50 day DMA | 213.23 |
| 100 day DMA | 214.39 |
| 150 day DMA | 225.09 |
| 200 day DMA | 267.84 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.59 | 209.39 | 210.84 |
| 12 day EMA | 211.08 | 211.82 | 212.79 |
| 20 day EMA | 212.04 | 212.57 | 213.21 |
| 35 day EMA | 212.19 | 212.5 | 212.85 |
| 50 day EMA | 211.85 | 212.05 | 212.28 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.59 | 208.54 | 211.67 |
| 12 day SMA | 212.16 | 212.16 | 212.45 |
| 20 day SMA | 213.14 | 213.7 | 213.97 |
| 35 day SMA | 213.97 | 214.49 | 215.13 |
| 50 day SMA | 213.23 | 213.33 | 213.24 |
| 100 day SMA | 214.39 | 214.46 | 214.53 |
| 150 day SMA | 225.09 | 225.62 | 226.18 |
| 200 day SMA | 267.84 | 269.65 | 271.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.