LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile Strong Daily Stock price targets for LoyalTextile LOYALTEX are 239.74 and 240.24 | Daily Target 1 | 239.32 | | Daily Target 2 | 239.65 | | Daily Target 3 | 239.82333333333 | | Daily Target 4 | 240.15 | | Daily Target 5 | 240.32 |
Daily price and volume Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
239.97 (-1.38%) |
239.50 |
239.50 - 240.00 |
0.0584 times |
Thu 13 November 2025 |
243.33 (2.28%) |
240.28 |
232.40 - 248.00 |
1.4885 times |
Wed 12 November 2025 |
237.90 (-0.9%) |
238.00 |
230.40 - 238.00 |
1.0295 times |
Tue 11 November 2025 |
240.05 (3%) |
238.00 |
228.00 - 244.70 |
2.2367 times |
Mon 10 November 2025 |
233.05 (3.1%) |
234.80 |
227.17 - 234.80 |
0.1857 times |
Fri 07 November 2025 |
226.04 (0%) |
225.40 |
225.40 - 236.39 |
1.1648 times |
Thu 06 November 2025 |
226.04 (-2.54%) |
232.01 |
225.20 - 235.00 |
1.9422 times |
Tue 04 November 2025 |
231.92 (-4.25%) |
242.20 |
231.00 - 244.98 |
1.0135 times |
Mon 03 November 2025 |
242.22 (-2.72%) |
249.00 |
240.40 - 249.00 |
0.8729 times |
Fri 31 October 2025 |
249.00 (-0.4%) |
249.40 |
249.00 - 249.40 |
0.008 times |
Thu 30 October 2025 |
250.00 (-1.69%) |
253.40 |
246.00 - 253.40 |
0.39 times |
Weekly price and charts LoyalTextile Strong weekly Stock price targets for LoyalTextile LOYALTEX are 233.57 and 254.4 | Weekly Target 1 | 217.55 | | Weekly Target 2 | 228.76 | | Weekly Target 3 | 238.38 | | Weekly Target 4 | 249.59 | | Weekly Target 5 | 259.21 |
Weekly price and volumes for Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
239.97 (6.16%) |
234.80 |
227.17 - 248.00 |
0.2569 times |
Fri 07 November 2025 |
226.04 (-9.22%) |
249.00 |
225.20 - 249.00 |
0.2566 times |
Fri 31 October 2025 |
249.00 (-1.56%) |
258.05 |
235.25 - 259.90 |
1.2624 times |
Fri 24 October 2025 |
252.95 (-29.35%) |
283.95 |
252.90 - 286.45 |
0.6502 times |
Wed 16 July 2025 |
358.05 (4.82%) |
358.65 |
350.35 - 376.55 |
2.2702 times |
Fri 11 July 2025 |
341.60 (16.51%) |
285.05 |
280.05 - 341.60 |
2.0699 times |
Fri 04 July 2025 |
293.20 (1.58%) |
282.00 |
280.10 - 296.90 |
1.0338 times |
Fri 27 June 2025 |
288.65 (-1.3%) |
280.50 |
280.50 - 294.40 |
1.4694 times |
Fri 20 June 2025 |
292.45 (1.55%) |
295.30 |
284.10 - 305.95 |
0.6357 times |
Wed 30 April 2025 |
288.00 (-3.42%) |
297.99 |
286.40 - 305.00 |
0.0949 times |
Fri 25 April 2025 |
298.21 (4.93%) |
278.01 |
278.01 - 317.23 |
0.9366 times |
Monthly price and charts LoyalTextile Strong monthly Stock price targets for LoyalTextile LOYALTEX are 220.69 and 244.49 | Monthly Target 1 | 214.26 | | Monthly Target 2 | 227.11 | | Monthly Target 3 | 238.05666666667 | | Monthly Target 4 | 250.91 | | Monthly Target 5 | 261.86 |
Monthly price and volumes Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
239.97 (-3.63%) |
249.00 |
225.20 - 249.00 |
0.0552 times |
Fri 31 October 2025 |
249.00 (-30.46%) |
283.95 |
235.25 - 286.45 |
0.2056 times |
Wed 16 July 2025 |
358.05 (23.51%) |
288.00 |
280.05 - 376.55 |
0.5732 times |
Mon 30 June 2025 |
289.90 (0.66%) |
295.30 |
280.50 - 305.95 |
0.2308 times |
Wed 30 April 2025 |
288.00 (-10.48%) |
225.06 |
225.06 - 317.23 |
0.1763 times |
Thu 21 November 2024 |
321.70 (-36.65%) |
520.05 |
318.10 - 550.00 |
2.8204 times |
Thu 31 October 2024 |
507.80 (1.01%) |
519.00 |
501.05 - 610.00 |
1.4132 times |
Mon 30 September 2024 |
502.70 (-13.31%) |
593.75 |
500.00 - 593.75 |
0.6656 times |
Fri 30 August 2024 |
579.85 (-19.32%) |
769.90 |
572.00 - 772.60 |
2.4132 times |
Wed 31 July 2024 |
718.70 (23.76%) |
592.05 |
541.20 - 718.70 |
1.4466 times |
Fri 28 June 2024 |
580.70 (5.55%) |
555.00 |
505.15 - 621.95 |
0.5013 times |
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value | | 5 day DMA | 238.86 | | 12 day DMA | 239.49 | | 20 day DMA | 257.83 | | 35 day DMA | 276.21 | | 50 day DMA | 280.64 | | 100 day DMA | 395.91 | | 150 day DMA | 461.21 | | 200 day DMA | 491.18 | EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.17 | 238.77 | 236.49 | | 12 day EMA | 244.31 | 245.1 | 245.42 | | 20 day EMA | 254.16 | 255.65 | 256.95 | | 35 day EMA | 266.16 | 267.7 | 269.14 | | 50 day EMA | 280.46 | 282.11 | 283.69 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.86 | 236.07 | 232.62 | | 12 day SMA | 239.49 | 239.95 | 240.54 | | 20 day SMA | 257.83 | 263.77 | 268.68 | | 35 day SMA | 276.21 | 277.47 | 278.87 | | 50 day SMA | 280.64 | 280.88 | 282.44 | | 100 day SMA | 395.91 | 399.06 | 402.18 | | 150 day SMA | 461.21 | 463.48 | 465.69 | | 200 day SMA | 491.18 | 492.84 | 494.48 |
|
|
