LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile Strong Daily Stock price targets for LoyalTextile LOYALTEX are 287.83 and 302.28 | Daily Target 1 | 276.4 | | Daily Target 2 | 284.8 | | Daily Target 3 | 290.85 | | Daily Target 4 | 299.25 | | Daily Target 5 | 305.3 |
Daily price and volume Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
293.20 (1.96%) |
287.45 |
282.45 - 296.90 |
0.4864 times |
Thu 03 July 2025 |
287.55 (-0.96%) |
290.50 |
285.40 - 294.90 |
1.456 times |
Wed 02 July 2025 |
290.35 (2.36%) |
285.70 |
283.65 - 293.95 |
1.6166 times |
Tue 01 July 2025 |
283.65 (-2.16%) |
288.00 |
280.10 - 291.55 |
0.4036 times |
Mon 30 June 2025 |
289.90 (0.43%) |
282.00 |
282.00 - 290.00 |
0.1672 times |
Fri 27 June 2025 |
288.65 (0.59%) |
286.55 |
282.00 - 290.00 |
0.1422 times |
Thu 26 June 2025 |
286.95 (-0.43%) |
294.00 |
281.05 - 294.00 |
0.6743 times |
Wed 25 June 2025 |
288.20 (0.52%) |
287.00 |
283.95 - 293.95 |
0.9085 times |
Tue 24 June 2025 |
286.70 (0.97%) |
284.00 |
284.00 - 293.45 |
1.615 times |
Mon 23 June 2025 |
283.95 (-2.91%) |
280.50 |
280.50 - 294.40 |
2.5301 times |
Fri 20 June 2025 |
292.45 (0.6%) |
284.10 |
284.10 - 297.15 |
1.054 times |
Weekly price and charts LoyalTextile Strong weekly Stock price targets for LoyalTextile LOYALTEX are 286.65 and 303.45 | Weekly Target 1 | 273.27 | | Weekly Target 2 | 283.23 | | Weekly Target 3 | 290.06666666667 | | Weekly Target 4 | 300.03 | | Weekly Target 5 | 306.87 |
Weekly price and volumes for Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
293.20 (1.58%) |
282.00 |
280.10 - 296.90 |
0.3205 times |
Fri 27 June 2025 |
288.65 (-1.3%) |
280.50 |
280.50 - 294.40 |
0.4556 times |
Fri 20 June 2025 |
292.45 (1.55%) |
295.30 |
284.10 - 305.95 |
0.1971 times |
Wed 30 April 2025 |
288.00 (-3.42%) |
297.99 |
286.40 - 305.00 |
0.0294 times |
Fri 25 April 2025 |
298.21 (4.93%) |
278.01 |
278.01 - 317.23 |
0.2904 times |
Thu 17 April 2025 |
284.19 (-11.66%) |
225.06 |
225.06 - 287.02 |
0.1886 times |
Thu 21 November 2024 |
321.70 (-9.95%) |
364.85 |
318.10 - 391.90 |
2.4277 times |
Thu 14 November 2024 |
357.25 (-34.41%) |
535.30 |
351.00 - 548.00 |
5.2907 times |
Fri 08 November 2024 |
544.65 (7.12%) |
510.65 |
508.45 - 550.00 |
0.385 times |
Fri 01 November 2024 |
508.45 (0.11%) |
519.20 |
501.55 - 530.00 |
0.4151 times |
Fri 25 October 2024 |
507.90 (-8.72%) |
556.00 |
501.05 - 564.00 |
0.2262 times |
Monthly price and charts LoyalTextile Strong monthly Stock price targets for LoyalTextile LOYALTEX are 286.65 and 303.45 | Monthly Target 1 | 273.27 | | Monthly Target 2 | 283.23 | | Monthly Target 3 | 290.06666666667 | | Monthly Target 4 | 300.03 | | Monthly Target 5 | 306.87 |
Monthly price and volumes Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
293.20 (1.14%) |
288.00 |
280.10 - 296.90 |
0.099 times |
Mon 30 June 2025 |
289.90 (0.66%) |
295.30 |
280.50 - 305.95 |
0.2143 times |
Wed 30 April 2025 |
288.00 (-10.48%) |
225.06 |
225.06 - 317.23 |
0.1636 times |
Thu 21 November 2024 |
321.70 (-36.65%) |
520.05 |
318.10 - 550.00 |
2.6184 times |
Thu 31 October 2024 |
507.80 (1.01%) |
519.00 |
501.05 - 610.00 |
1.3119 times |
Mon 30 September 2024 |
502.70 (-13.31%) |
593.75 |
500.00 - 593.75 |
0.618 times |
Fri 30 August 2024 |
579.85 (-19.32%) |
769.90 |
572.00 - 772.60 |
2.2403 times |
Wed 31 July 2024 |
718.70 (23.76%) |
592.05 |
541.20 - 718.70 |
1.343 times |
Fri 28 June 2024 |
580.70 (5.55%) |
555.00 |
505.15 - 621.95 |
0.4654 times |
Fri 31 May 2024 |
550.15 (-2.71%) |
568.15 |
541.60 - 698.00 |
0.9261 times |
Tue 30 April 2024 |
565.50 (9.89%) |
525.00 |
501.10 - 630.00 |
0.6138 times |
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value | | 5 day DMA | 288.93 | | 12 day DMA | 288.52 | | 20 day DMA | 290.73 | | 35 day DMA | 335 | | 50 day DMA | 391.08 | | 100 day DMA | 478.54 | | 150 day DMA | 514.83 | | 200 day DMA | 528.68 | EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.69 | 287.94 | 288.14 | | 12 day EMA | 291.36 | 291.02 | 291.65 | | 20 day EMA | 303.53 | 304.62 | 306.42 | | 35 day EMA | 347.74 | 350.95 | 354.68 | | 50 day EMA | 394.09 | 398.21 | 402.72 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.93 | 288.02 | 287.9 | | 12 day SMA | 288.52 | 288.33 | 288.79 | | 20 day SMA | 290.73 | 291.48 | 291.68 | | 35 day SMA | 335 | 341.64 | 348.44 | | 50 day SMA | 391.08 | 396.11 | 401.73 | | 100 day SMA | 478.54 | 481.88 | 485.62 | | 150 day SMA | 514.83 | 517.05 | 519.51 | | 200 day SMA | 528.68 | 530.19 | 531.75 |
|
|
