Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 202.6 and 218.2
| Daily Target 1 | 200 |
| Daily Target 2 | 205.2 |
| Daily Target 3 | 215.6 |
| Daily Target 4 | 220.8 |
| Daily Target 5 | 231.2 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 210.40 (-19.3%) | 226.00 | 210.40 - 226.00 | 0.0159 times | Wed 11 February 2026 | 260.71 (-7.11%) | 278.00 | 260.15 - 278.00 | 0.4089 times | Tue 10 February 2026 | 280.66 (-9.63%) | 305.00 | 279.51 - 305.00 | 0.4587 times | Mon 09 February 2026 | 310.56 (-1.34%) | 320.51 | 306.00 - 333.99 | 1.3001 times | Fri 06 February 2026 | 314.79 (17.41%) | 278.00 | 252.35 - 321.70 | 6.3477 times | Thu 05 February 2026 | 268.11 (20%) | 239.39 | 223.65 - 268.11 | 1.3292 times | Wed 04 February 2026 | 223.43 (3.91%) | 215.00 | 212.71 - 230.00 | 0.0422 times | Tue 03 February 2026 | 215.03 (8.74%) | 216.99 | 207.50 - 217.51 | 0.083 times | Mon 02 February 2026 | 197.74 (1.95%) | 190.40 | 190.40 - 200.00 | 0.0018 times | Sun 01 February 2026 | 193.95 (-2.54%) | 200.50 | 188.00 - 205.00 | 0.0125 times | Fri 30 January 2026 | 199.01 (-2.44%) | 201.01 | 195.00 - 203.97 | 0.0234 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 202.6 and 218.2
| Weekly Target 1 | 200 |
| Weekly Target 2 | 205.2 |
| Weekly Target 3 | 215.6 |
| Weekly Target 4 | 220.8 |
| Weekly Target 5 | 231.2 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 210.40 (-19.3%) | 226.00 | 210.40 - 226.00 | 0.013 times | Wed 11 February 2026 | 260.71 (-17.18%) | 320.51 | 260.15 - 333.99 | 1.783 times | Fri 06 February 2026 | 314.79 (58.18%) | 200.50 | 188.00 - 321.70 | 6.4292 times | Fri 30 January 2026 | 199.01 (-0.12%) | 199.50 | 195.00 - 214.39 | 0.0423 times | Fri 23 January 2026 | 199.25 (-8.06%) | 213.50 | 186.00 - 217.00 | 0.2871 times | Fri 16 January 2026 | 216.72 (1.7%) | 210.00 | 186.80 - 220.00 | 0.6413 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 0.1867 times | Fri 02 January 2026 | 221.21 (4.77%) | 208.40 | 208.40 - 234.99 | 0.2321 times | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.1116 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 0.2737 times | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 0.2388 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 202.6 and 218.2
| Monthly Target 1 | 200 |
| Monthly Target 2 | 205.2 |
| Monthly Target 3 | 215.6 |
| Monthly Target 4 | 220.8 |
| Monthly Target 5 | 231.2 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 210.40 (-19.3%) | 226.00 | 210.40 - 226.00 | 0.007 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 4.3806 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.6396 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.5121 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.233 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.217 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.6049 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2436 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.186 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 2.9764 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.4913 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 275.42 |
| 12 day DMA | 239.87 |
| 20 day DMA | 225.45 |
| 35 day DMA | 219.61 |
| 50 day DMA | 217.28 |
| 100 day DMA | 240.33 |
| 150 day DMA | 310.6 |
| 200 day DMA | 378.11 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.3 | 271.75 | 277.27 |
| 12 day EMA | 244.73 | 250.97 | 249.2 |
| 20 day EMA | 235.26 | 237.88 | 235.48 |
| 35 day EMA | 226.88 | 227.85 | 225.92 |
| 50 day EMA | 222.79 | 223.3 | 221.77 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.42 | 286.97 | 279.51 |
| 12 day SMA | 239.87 | 239.31 | 234.56 |
| 20 day SMA | 225.45 | 224.95 | 222.31 |
| 35 day SMA | 219.61 | 219.65 | 218.28 |
| 50 day SMA | 217.28 | 217.43 | 216.57 |
| 100 day SMA | 240.33 | 241.13 | 241.46 |
| 150 day SMA | 310.6 | 312.56 | 314.29 |
| 200 day SMA | 378.11 | 379.92 | 381.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.