Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 200.62 and 215.42
| Daily Target 1 | 197.15 |
| Daily Target 2 | 204.09 |
| Daily Target 3 | 211.94666666667 |
| Daily Target 4 | 218.89 |
| Daily Target 5 | 226.75 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 211.04 (-0%) | 211.05 | 205.00 - 219.80 | 0.9293 times | Thu 20 August 2026 | 211.05 (-2.12%) | 231.98 | 201.08 - 231.98 | 0.4243 times | Wed 19 August 2026 | 215.62 (-0.59%) | 214.05 | 214.05 - 216.70 | 0.2224 times | Tue 18 August 2026 | 216.90 (-1.86%) | 219.00 | 214.00 - 234.88 | 0.4666 times | Mon 17 August 2026 | 221.00 (1.28%) | 234.94 | 220.00 - 234.94 | 0.2523 times | Fri 14 August 2026 | 218.20 (-3.11%) | 220.00 | 216.00 - 220.50 | 0.3575 times | Thu 13 August 2026 | 225.20 (-1.62%) | 216.00 | 216.00 - 239.08 | 0.5791 times | Wed 12 August 2026 | 228.91 (4.22%) | 255.00 | 225.35 - 255.00 | 6.4173 times | Tue 11 August 2026 | 219.64 (2.64%) | 213.02 | 213.02 - 220.00 | 0.2164 times | Mon 10 August 2026 | 214.00 (-0.47%) | 216.00 | 211.15 - 216.19 | 0.1347 times | Fri 07 August 2026 | 215.00 (0.22%) | 214.00 | 214.00 - 215.00 | 0.1976 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 189.13 and 222.99
| Weekly Target 1 | 181.83 |
| Weekly Target 2 | 196.43 |
| Weekly Target 3 | 215.68666666667 |
| Weekly Target 4 | 230.29 |
| Weekly Target 5 | 249.55 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 211.04 (-3.28%) | 234.94 | 201.08 - 234.94 | 0.1691 times | Fri 14 August 2026 | 218.20 (1.49%) | 216.00 | 211.15 - 255.00 | 0.5678 times | Fri 07 August 2026 | 215.00 (5.39%) | 205.00 | 200.05 - 227.99 | 0.1042 times | Fri 31 July 2026 | 204.00 (-0.51%) | 205.00 | 193.00 - 220.00 | 0.0104 times | Fri 24 July 2026 | 205.05 (2.53%) | 201.90 | 198.00 - 225.00 | 0.0114 times | Fri 17 July 2026 | 200.00 (0.93%) | 198.15 | 195.00 - 219.40 | 0.1156 times | Fri 10 July 2026 | 198.15 (-24%) | 226.00 | 190.00 - 226.00 | 0.0491 times | Wed 11 February 2026 | 260.71 (-17.18%) | 320.51 | 260.15 - 333.99 | 1.938 times | Fri 06 February 2026 | 314.79 (58.18%) | 200.50 | 188.00 - 321.70 | 6.9883 times | Fri 30 January 2026 | 199.01 (-0.12%) | 199.50 | 195.00 - 214.39 | 0.046 times | Fri 23 January 2026 | 199.25 (-8.06%) | 213.50 | 186.00 - 217.00 | 0.312 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 205.55 and 260.5
| Monthly Target 1 | 167.08 |
| Monthly Target 2 | 189.06 |
| Monthly Target 3 | 222.03 |
| Monthly Target 4 | 244.01 |
| Monthly Target 5 | 276.98 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 211.04 (3.45%) | 205.00 | 200.05 - 255.00 | 0.5488 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.1217 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 5.8245 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.8504 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6809 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3098 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2885 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.8043 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.3238 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2473 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 3.9575 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 215.12 |
| 12 day DMA | 217.59 |
| 20 day DMA | 212.96 |
| 35 day DMA | 213.03 |
| 50 day DMA | 215.92 |
| 100 day DMA | 216.23 |
| 150 day DMA | 242.03 |
| 200 day DMA | 315.8 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.17 | 215.74 | 218.09 |
| 12 day EMA | 215.15 | 215.9 | 216.78 |
| 20 day EMA | 214.31 | 214.65 | 215.03 |
| 35 day EMA | 214.81 | 215.03 | 215.26 |
| 50 day EMA | 214.89 | 215.05 | 215.21 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.12 | 216.55 | 219.38 |
| 12 day SMA | 217.59 | 217.5 | 217.33 |
| 20 day SMA | 212.96 | 212.76 | 212.81 |
| 35 day SMA | 213.03 | 215.87 | 218.84 |
| 50 day SMA | 215.92 | 215.71 | 215.83 |
| 100 day SMA | 216.23 | 216.38 | 216.59 |
| 150 day SMA | 242.03 | 244.17 | 246.38 |
| 200 day SMA | 315.8 | 317.6 | 319.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.