LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile Strong Daily Stock price targets for LoyalTextile LOYALTEX are 287.45 and 288.55 | Daily Target 1 | 287.27 | | Daily Target 2 | 287.63 | | Daily Target 3 | 288.36666666667 | | Daily Target 4 | 288.73 | | Daily Target 5 | 289.47 |
Daily price and volume Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
288.00 (0.17%) |
288.99 |
288.00 - 289.10 |
0.1442 times |
Tue 29 April 2025 |
287.52 (-2.96%) |
296.29 |
286.40 - 305.00 |
0.3851 times |
Mon 28 April 2025 |
296.28 (-0.65%) |
297.99 |
294.05 - 298.21 |
0.1059 times |
Fri 25 April 2025 |
298.21 (-0.4%) |
293.00 |
290.00 - 298.99 |
0.0913 times |
Thu 24 April 2025 |
299.42 (0.16%) |
313.69 |
299.01 - 313.70 |
0.8159 times |
Wed 23 April 2025 |
298.94 (-3.01%) |
313.43 |
293.00 - 314.99 |
1.5972 times |
Tue 22 April 2025 |
308.22 (5.71%) |
284.90 |
284.90 - 317.23 |
2.3866 times |
Mon 21 April 2025 |
291.56 (2.59%) |
278.01 |
278.01 - 304.40 |
1.3781 times |
Thu 17 April 2025 |
284.19 (8.91%) |
253.10 |
240.00 - 287.02 |
2.3255 times |
Wed 16 April 2025 |
260.93 (3.58%) |
232.01 |
232.01 - 262.00 |
0.7703 times |
Tue 15 April 2025 |
251.92 (-21.69%) |
225.06 |
225.06 - 253.00 |
0.9756 times |
Weekly price and charts LoyalTextile Strong weekly Stock price targets for LoyalTextile LOYALTEX are 277.9 and 296.5 | Weekly Target 1 | 274.53 | | Weekly Target 2 | 281.27 | | Weekly Target 3 | 293.13333333333 | | Weekly Target 4 | 299.87 | | Weekly Target 5 | 311.73 |
Weekly price and volumes for Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
288.00 (-3.42%) |
297.99 |
286.40 - 305.00 |
0.0272 times |
Fri 25 April 2025 |
298.21 (4.93%) |
278.01 |
278.01 - 317.23 |
0.268 times |
Thu 17 April 2025 |
284.19 (-11.66%) |
225.06 |
225.06 - 287.02 |
0.1741 times |
Thu 21 November 2024 |
321.70 (-9.95%) |
364.85 |
318.10 - 391.90 |
2.2408 times |
Thu 14 November 2024 |
357.25 (-34.41%) |
535.30 |
351.00 - 548.00 |
4.8835 times |
Fri 08 November 2024 |
544.65 (7.12%) |
510.65 |
508.45 - 550.00 |
0.3554 times |
Fri 01 November 2024 |
508.45 (0.11%) |
519.20 |
501.55 - 530.00 |
0.3832 times |
Fri 25 October 2024 |
507.90 (-8.72%) |
556.00 |
501.05 - 564.00 |
0.2088 times |
Fri 18 October 2024 |
556.40 (-1.17%) |
564.45 |
525.00 - 581.95 |
0.4122 times |
Fri 11 October 2024 |
563.00 (3.32%) |
544.90 |
505.35 - 593.90 |
1.0469 times |
Fri 04 October 2024 |
544.90 (5.05%) |
518.70 |
501.10 - 610.00 |
1.8312 times |
Monthly price and charts LoyalTextile Strong monthly Stock price targets for LoyalTextile LOYALTEX are 256.53 and 348.7 | Monthly Target 1 | 184.59 | | Monthly Target 2 | 236.3 | | Monthly Target 3 | 276.76333333333 | | Monthly Target 4 | 328.47 | | Monthly Target 5 | 368.93 |
Monthly price and volumes Loyal Textile
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
288.00 (-10.48%) |
225.06 |
225.06 - 317.23 |
0.1111 times |
Thu 21 November 2024 |
321.70 (-36.65%) |
520.05 |
318.10 - 550.00 |
1.7772 times |
Thu 31 October 2024 |
507.80 (1.01%) |
519.00 |
501.05 - 610.00 |
0.8905 times |
Mon 30 September 2024 |
502.70 (-13.31%) |
593.75 |
500.00 - 593.75 |
0.4194 times |
Fri 30 August 2024 |
579.85 (-19.32%) |
769.90 |
572.00 - 772.60 |
1.5206 times |
Wed 31 July 2024 |
718.70 (23.76%) |
592.05 |
541.20 - 718.70 |
0.9115 times |
Fri 28 June 2024 |
580.70 (5.55%) |
555.00 |
505.15 - 621.95 |
0.3159 times |
Fri 31 May 2024 |
550.15 (-2.71%) |
568.15 |
541.60 - 698.00 |
0.6286 times |
Tue 30 April 2024 |
565.50 (9.89%) |
525.00 |
501.10 - 630.00 |
0.4166 times |
Thu 28 March 2024 |
514.60 (-16.85%) |
617.40 |
484.20 - 679.00 |
3.0087 times |
Thu 29 February 2024 |
618.90 (-5.58%) |
648.95 |
600.00 - 729.00 |
0.2013 times |
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value | | 5 day DMA | 293.89 | | 12 day DMA | 290.57 | | 20 day DMA | 357.18 | | 35 day DMA | 427.54 | | 50 day DMA | 459.96 | | 100 day DMA | 521.6 | | 150 day DMA | 542.75 | | 200 day DMA | 551.81 | EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.51 | 294.77 | 298.39 | | 12 day EMA | 313.59 | 318.24 | 323.82 | | 20 day EMA | 347.37 | 353.62 | 360.58 | | 35 day EMA | 395.77 | 402.12 | 408.87 | | 50 day EMA | 449.48 | 456.07 | 462.95 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.89 | 296.07 | 300.21 | | 12 day SMA | 290.57 | 295.9 | 302.08 | | 20 day SMA | 357.18 | 369.54 | 381.45 | | 35 day SMA | 427.54 | 434.85 | 442.2 | | 50 day SMA | 459.96 | 464.73 | 469.4 | | 100 day SMA | 521.6 | 524.32 | 527.39 | | 150 day SMA | 542.75 | 544.82 | 546.68 | | 200 day SMA | 551.81 | 553.61 | 555.35 |
|
|
