IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.42 and 23.14

Daily Target 122.28
Daily Target 222.55
Daily Target 322.996666666667
Daily Target 423.27
Daily Target 523.72

Daily price and volume Icici Pr

Date Closing Open Range Volume
Mon 23 February 2026 22.83 (0.31%) 23.44 22.72 - 23.44 1.6513 times
Fri 20 February 2026 22.76 (0.84%) 22.67 22.52 - 22.80 0.3438 times
Thu 19 February 2026 22.57 (-1.35%) 23.13 22.55 - 23.13 0.9595 times
Wed 18 February 2026 22.88 (0.44%) 23.46 22.73 - 23.46 0.3744 times
Tue 17 February 2026 22.78 (0.22%) 23.41 22.64 - 23.41 0.4174 times
Mon 16 February 2026 22.73 (0.71%) 22.82 22.54 - 22.87 1.1608 times
Fri 13 February 2026 22.57 (-1.18%) 22.94 22.53 - 22.94 0.683 times
Thu 12 February 2026 22.84 (-0.57%) 23.20 22.79 - 23.20 1.6887 times
Wed 11 February 2026 22.97 (0.48%) 23.03 22.88 - 23.03 0.7055 times
Tue 10 February 2026 22.86 (0.31%) 22.79 22.79 - 22.91 2.0156 times
Mon 09 February 2026 22.79 (0.57%) 23.34 22.67 - 23.34 1.8301 times

Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.42 and 23.14

Weekly Target 122.28
Weekly Target 222.55
Weekly Target 322.996666666667
Weekly Target 423.27
Weekly Target 523.72

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Mon 23 February 2026 22.83 (0.31%) 23.44 22.72 - 23.44 0.2764 times
Fri 20 February 2026 22.76 (0.84%) 22.82 22.52 - 23.46 0.545 times
Fri 13 February 2026 22.57 (-0.4%) 23.34 22.53 - 23.34 1.1588 times
Fri 06 February 2026 22.66 (1.07%) 23.09 21.96 - 24.50 0.8481 times
Fri 30 January 2026 22.42 (-0.18%) 23.13 22.18 - 26.81 0.5656 times
Fri 23 January 2026 22.46 (-2.35%) 23.02 22.31 - 23.44 0.8252 times
Fri 16 January 2026 23.00 (-0.3%) 23.07 22.31 - 23.69 0.8745 times
Fri 09 January 2026 23.07 (-0.86%) 23.56 23.03 - 24.01 2.695 times
Fri 02 January 2026 23.27 (0.47%) 23.16 22.95 - 23.64 1.1646 times
Fri 26 December 2025 23.16 (0.35%) 23.32 22.85 - 23.78 1.0468 times
Fri 19 December 2025 23.08 (-0.17%) 23.32 22.89 - 23.33 1.6653 times

weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.13 and 23.67

Monthly Target 120.56
Monthly Target 221.69
Monthly Target 323.096666666667
Monthly Target 424.23
Monthly Target 525.64

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Mon 23 February 2026 22.83 (1.83%) 23.09 21.96 - 24.50 0.4573 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.9128 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.0819 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.6146 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.8219 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.745 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.6369 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 1.2923 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 1.084 times
Fri 30 May 2025 21.45 (1.04%) 21.44 20.62 - 22.40 1.3534 times
Wed 30 April 2025 21.23 (3.36%) 20.80 19.03 - 21.60 2.9373 times

monthly chart IciciPr

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.77
20 day DMA 22.64
35 day DMA 22.77
50 day DMA 22.88
100 day DMA 22.82
150 day DMA 22.62
200 day DMA 22.4

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7322.72
12 day EMA22.7422.7222.71
20 day EMA22.7322.7222.72
35 day EMA22.822.822.8
50 day EMA22.8822.8822.89

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7422.71
12 day SMA22.7722.7522.74
20 day SMA22.6422.6322.61
35 day SMA22.7722.7822.8
50 day SMA22.8822.8822.88
100 day SMA22.8222.8122.8
150 day SMA22.6222.6122.61
200 day SMA22.422.3922.38
Back to top | Use Dark Theme