Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.33 and 21.79
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.683333333333 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.14 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.63 (1.55%) | 21.94 | 21.48 - 21.94 | 1.1473 times | Mon 13 April 2026 | 21.30 (-1.02%) | 22.17 | 21.11 - 22.17 | 0.4428 times | Fri 10 April 2026 | 21.52 (1.13%) | 21.53 | 21.28 - 21.55 | 1.3075 times | Thu 09 April 2026 | 21.28 (-0.19%) | 21.96 | 21.19 - 21.96 | 1.0435 times | Wed 08 April 2026 | 21.32 (3.04%) | 21.32 | 21.21 - 21.40 | 0.4528 times | Tue 07 April 2026 | 20.69 (0.73%) | 20.61 | 20.24 - 20.80 | 0.9522 times | Mon 06 April 2026 | 20.54 (1.13%) | 20.56 | 20.14 - 20.62 | 1.2955 times | Thu 02 April 2026 | 20.31 (0.45%) | 20.29 | 19.84 - 20.39 | 0.4621 times | Wed 01 April 2026 | 20.22 (-0.34%) | 20.42 | 19.97 - 20.70 | 1.024 times | Mon 30 March 2026 | 20.29 (-1.36%) | 21.08 | 20.10 - 23.28 | 1.8723 times | Fri 27 March 2026 | 20.57 (-1.63%) | 21.54 | 20.28 - 21.54 | 0.4812 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.84 and 21.9
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.63 (0.51%) | 22.17 | 21.11 - 22.17 | 0.4425 times | Fri 10 April 2026 | 21.52 (5.96%) | 20.56 | 20.14 - 21.96 | 1.4057 times | Thu 02 April 2026 | 20.31 (-1.26%) | 21.08 | 19.84 - 23.28 | 0.9346 times | Fri 27 March 2026 | 20.57 (-0.53%) | 21.30 | 20.14 - 21.54 | 0.7451 times | Fri 20 March 2026 | 20.68 (-0.72%) | 20.30 | 20.30 - 22.50 | 1.4355 times | Fri 13 March 2026 | 20.83 (-4.8%) | 22.21 | 20.77 - 22.21 | 2.1267 times | Fri 06 March 2026 | 21.88 (-2.8%) | 23.19 | 21.42 - 23.19 | 0.6967 times | Fri 27 February 2026 | 22.51 (-1.1%) | 23.44 | 22.47 - 23.44 | 0.9329 times | Fri 20 February 2026 | 22.76 (0.84%) | 22.82 | 22.52 - 23.46 | 0.4095 times | Fri 13 February 2026 | 22.57 (-0.4%) | 23.34 | 22.53 - 23.34 | 0.8708 times | Fri 06 February 2026 | 22.66 (1.07%) | 23.09 | 21.96 - 24.50 | 0.6373 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.74 and 23.07
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.63 (6.6%) | 20.42 | 19.84 - 22.17 | 0.5181 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.2655 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6529 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9717 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.1516 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.7187 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8749 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.793 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.678 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.3757 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 1.1539 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.79 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.19 | 21.14 |
| 12 day EMA | 21.1 | 21 | 20.94 |
| 20 day EMA | 21.12 | 21.07 | 21.05 |
| 35 day EMA | 21.38 | 21.37 | 21.37 |
| 50 day EMA | 21.82 | 21.83 | 21.85 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.22 | 21.07 |
| 12 day SMA | 20.88 | 20.79 | 20.69 |
| 20 day SMA | 20.83 | 20.81 | 20.82 |
| 35 day SMA | 21.42 | 21.45 | 21.5 |
| 50 day SMA | 21.79 | 21.8 | 21.83 |
| 100 day SMA | 22.4 | 22.42 | 22.43 |
| 150 day SMA | 22.46 | 22.46 | 22.47 |
| 200 day SMA | 22.36 | 22.36 | 22.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.