IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.91 and 22.16 | Daily Target 1 | 21.85 | | Daily Target 2 | 21.96 | | Daily Target 3 | 22.096666666667 | | Daily Target 4 | 22.21 | | Daily Target 5 | 22.35 |
Daily price and volume Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.08 (0.27%) |
22.11 |
21.98 - 22.23 |
1.6054 times |
Wed 02 July 2025 |
22.02 (-0.05%) |
22.12 |
21.97 - 22.13 |
0.2503 times |
Tue 01 July 2025 |
22.03 (-0.14%) |
22.15 |
21.99 - 22.17 |
0.8134 times |
Mon 30 June 2025 |
22.06 (-0.09%) |
22.74 |
21.90 - 22.74 |
0.4485 times |
Fri 27 June 2025 |
22.08 (0.55%) |
22.00 |
21.88 - 22.10 |
0.3191 times |
Thu 26 June 2025 |
21.96 (0.69%) |
21.67 |
21.64 - 22.05 |
0.2933 times |
Wed 25 June 2025 |
21.81 (0.83%) |
21.87 |
21.55 - 21.87 |
2.3331 times |
Tue 24 June 2025 |
21.63 (0.14%) |
21.92 |
21.50 - 21.92 |
1.4344 times |
Mon 23 June 2025 |
21.60 (-0.55%) |
21.72 |
21.43 - 21.96 |
1.9181 times |
Fri 20 June 2025 |
21.72 (0.98%) |
21.75 |
21.34 - 21.77 |
0.5845 times |
Thu 19 June 2025 |
21.51 (-0.32%) |
21.60 |
21.46 - 21.60 |
0.4919 times |
Weekly price and charts IciciPr Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.57 and 22.41 | Weekly Target 1 | 21.4 | | Weekly Target 2 | 21.74 | | Weekly Target 3 | 22.24 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.08 (0%) |
22.74 |
21.90 - 22.74 |
0.7936 times |
Fri 27 June 2025 |
22.08 (1.66%) |
21.72 |
21.43 - 22.10 |
1.6033 times |
Fri 20 June 2025 |
21.72 (0.84%) |
21.16 |
21.16 - 21.82 |
0.6199 times |
Fri 13 June 2025 |
21.54 (-0.23%) |
22.18 |
21.24 - 22.18 |
0.8605 times |
Fri 06 June 2025 |
21.59 (0.65%) |
21.77 |
21.30 - 22.09 |
0.7577 times |
Fri 30 May 2025 |
21.45 (-0.42%) |
22.15 |
21.22 - 22.15 |
0.9373 times |
Fri 23 May 2025 |
21.54 (-0.97%) |
22.40 |
20.95 - 22.40 |
1.7882 times |
Fri 16 May 2025 |
21.75 (4.02%) |
21.54 |
20.66 - 22.00 |
0.803 times |
Fri 09 May 2025 |
20.91 (-1.04%) |
21.40 |
20.62 - 21.91 |
1.2061 times |
Fri 02 May 2025 |
21.13 (0.38%) |
21.46 |
20.92 - 21.60 |
0.6304 times |
Fri 25 April 2025 |
21.05 (0.86%) |
21.50 |
20.52 - 21.50 |
0.6663 times |
Monthly price and charts IciciPr Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.9 and 22.16 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 21.96 | | Monthly Target 3 | 22.093333333333 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.08 (0.09%) |
22.15 |
21.97 - 22.23 |
0.1159 times |
Mon 30 June 2025 |
22.06 (2.84%) |
21.77 |
21.16 - 22.74 |
0.6746 times |
Fri 30 May 2025 |
21.45 (1.04%) |
21.44 |
20.62 - 22.40 |
0.8423 times |
Wed 30 April 2025 |
21.23 (3.36%) |
20.80 |
19.03 - 21.60 |
1.8281 times |
Fri 28 March 2025 |
20.54 (4.64%) |
19.65 |
19.12 - 21.25 |
1.7021 times |
Fri 28 February 2025 |
19.63 (-6.43%) |
21.65 |
19.55 - 21.85 |
0.5589 times |
Fri 31 January 2025 |
20.98 (0.1%) |
21.10 |
20.16 - 22.05 |
0.6762 times |
Tue 31 December 2024 |
20.96 (-0.57%) |
21.70 |
20.50 - 22.15 |
1.2617 times |
Fri 29 November 2024 |
21.08 (-2.09%) |
22.63 |
20.38 - 22.63 |
1.4481 times |
Thu 31 October 2024 |
21.53 (-7.99%) |
24.10 |
21.00 - 24.10 |
0.8921 times |
Mon 30 September 2024 |
23.40 (3.77%) |
23.25 |
22.31 - 24.40 |
1.0591 times |
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value | | 5 day DMA | 22.05 | | 12 day DMA | 21.84 | | 20 day DMA | 21.76 | | 35 day DMA | 21.66 | | 50 day DMA | 21.54 | | 100 day DMA | 20.92 | | 150 day DMA | 20.96 | | 200 day DMA | 21.27 | EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 21.98 | 21.96 | | 12 day EMA | 21.89 | 21.86 | 21.83 | | 20 day EMA | 21.8 | 21.77 | 21.74 | | 35 day EMA | 21.66 | 21.64 | 21.62 | | 50 day EMA | 21.53 | 21.51 | 21.49 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.05 | 22.03 | 21.99 | | 12 day SMA | 21.84 | 21.8 | 21.77 | | 20 day SMA | 21.76 | 21.73 | 21.7 | | 35 day SMA | 21.66 | 21.65 | 21.63 | | 50 day SMA | 21.54 | 21.52 | 21.5 | | 100 day SMA | 20.92 | 20.91 | 20.9 | | 150 day SMA | 20.96 | 20.96 | 20.95 | | 200 day SMA | 21.27 | 21.28 | 21.28 |
|
|
