Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.16 and 21.6
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.513333333333 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 21.95 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.42 (-1.15%) | 21.67 | 21.34 - 21.78 | 6.2019 times | Wed 27 May 2026 | 21.67 (0.14%) | 21.54 | 21.54 - 21.84 | 0.2275 times | Tue 26 May 2026 | 21.64 (-0.46%) | 21.89 | 21.57 - 21.89 | 0.2671 times | Mon 25 May 2026 | 21.74 (0.93%) | 21.86 | 21.54 - 21.86 | 0.3413 times | Fri 22 May 2026 | 21.54 (0.37%) | 21.80 | 21.48 - 21.80 | 0.3684 times | Thu 21 May 2026 | 21.46 (0%) | 21.89 | 21.45 - 21.89 | 0.0889 times | Wed 20 May 2026 | 21.46 (-0.14%) | 21.48 | 21.31 - 21.51 | 1.814 times | Tue 19 May 2026 | 21.49 (-0.05%) | 21.75 | 21.47 - 21.75 | 0.395 times | Mon 18 May 2026 | 21.50 (0%) | 21.50 | 21.07 - 21.67 | 0.1381 times | Fri 15 May 2026 | 21.50 (0.09%) | 21.73 | 21.48 - 21.73 | 0.1577 times | Thu 14 May 2026 | 21.48 (1.23%) | 21.44 | 21.26 - 21.54 | 0.1736 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.11 and 21.66
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.42 (-0.56%) | 21.86 | 21.34 - 21.89 | 1.4785 times | Fri 22 May 2026 | 21.54 (0.19%) | 21.50 | 21.07 - 21.89 | 0.5892 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.00 | 21.00 - 22.22 | 2.5795 times | Fri 08 May 2026 | 21.85 (1.25%) | 21.62 | 21.46 - 22.54 | 0.5096 times | Thu 30 April 2026 | 21.58 (0.89%) | 21.77 | 21.36 - 21.80 | 1.5119 times | Fri 24 April 2026 | 21.39 (-1.66%) | 22.12 | 21.36 - 22.12 | 0.5748 times | Fri 17 April 2026 | 21.75 (1.07%) | 22.17 | 21.11 - 22.17 | 0.5583 times | Fri 10 April 2026 | 21.52 (5.96%) | 20.56 | 20.14 - 21.96 | 1.0015 times | Thu 02 April 2026 | 20.31 (-1.26%) | 21.08 | 19.84 - 23.28 | 0.6658 times | Fri 27 March 2026 | 20.57 (-0.53%) | 21.30 | 20.14 - 21.54 | 0.5308 times | Fri 20 March 2026 | 20.68 (-0.72%) | 20.30 | 20.30 - 22.50 | 1.0227 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.44 and 21.98
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.42 (-0.74%) | 21.62 | 21.00 - 22.54 | 1.5029 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.1486 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.1472 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.5919 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.8808 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.044 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.558 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.7931 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.7189 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6146 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.2471 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.62 | 21.59 |
| 12 day EMA | 21.56 | 21.58 | 21.56 |
| 20 day EMA | 21.54 | 21.55 | 21.54 |
| 35 day EMA | 21.43 | 21.43 | 21.42 |
| 50 day EMA | 21.34 | 21.34 | 21.33 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.61 | 21.57 |
| 12 day SMA | 21.51 | 21.49 | 21.49 |
| 20 day SMA | 21.57 | 21.58 | 21.57 |
| 35 day SMA | 21.57 | 21.55 | 21.52 |
| 50 day SMA | 21.29 | 21.29 | 21.28 |
| 100 day SMA | 21.96 | 21.98 | 21.99 |
| 150 day SMA | 22.3 | 22.31 | 22.31 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.