IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr Strong Daily Stock price targets for IciciPr LOWVOLIETF are 20.51 and 21.22 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.66 | | Daily Target 3 | 21.056666666667 | | Daily Target 4 | 21.37 | | Daily Target 5 | 21.77 |
Daily price and volume Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.98 (0.67%) |
21.45 |
20.74 - 21.45 |
1.2513 times |
Thu 30 January 2025 |
20.84 (0.68%) |
20.22 |
20.22 - 20.89 |
0.5062 times |
Wed 29 January 2025 |
20.70 (0.24%) |
20.75 |
20.16 - 20.90 |
0.1524 times |
Tue 28 January 2025 |
20.65 (0.44%) |
20.65 |
20.50 - 20.90 |
2.2947 times |
Mon 27 January 2025 |
20.56 (-1.15%) |
21.24 |
20.52 - 21.24 |
0.586 times |
Fri 24 January 2025 |
20.80 (-0.62%) |
21.16 |
20.77 - 21.16 |
0.5111 times |
Thu 23 January 2025 |
20.93 (0.58%) |
21.05 |
20.69 - 21.05 |
1.2423 times |
Wed 22 January 2025 |
20.81 (1.07%) |
20.80 |
20.39 - 20.99 |
1.5906 times |
Tue 21 January 2025 |
20.59 (-1.06%) |
21.45 |
20.56 - 21.45 |
0.6626 times |
Mon 20 January 2025 |
20.81 (0.58%) |
20.80 |
20.60 - 21.00 |
1.2026 times |
Fri 17 January 2025 |
20.69 (0%) |
20.58 |
20.53 - 20.83 |
0.2094 times |
Weekly price and charts IciciPr Strong weekly Stock price targets for IciciPr LOWVOLIETF are 19.93 and 21.22 | Weekly Target 1 | 19.57 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 20.863333333333 | | Weekly Target 4 | 21.57 | | Weekly Target 5 | 22.15 |
Weekly price and volumes for Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.98 (0.87%) |
21.24 |
20.16 - 21.45 |
0.7715 times |
Fri 24 January 2025 |
20.80 (0.53%) |
20.80 |
20.39 - 21.45 |
0.8389 times |
Fri 17 January 2025 |
20.69 (-1.76%) |
21.25 |
20.25 - 21.30 |
0.5861 times |
Fri 10 January 2025 |
21.06 (-1.22%) |
21.50 |
20.45 - 21.75 |
0.7202 times |
Fri 03 January 2025 |
21.32 (1.62%) |
21.15 |
20.70 - 22.05 |
0.3851 times |
Fri 27 December 2024 |
20.98 (0.38%) |
21.55 |
20.71 - 21.55 |
1.2123 times |
Fri 20 December 2024 |
20.90 (-3.15%) |
21.85 |
20.50 - 22.15 |
0.97 times |
Fri 13 December 2024 |
21.58 (0.42%) |
22.15 |
21.10 - 22.15 |
1.1095 times |
Fri 06 December 2024 |
21.49 (1.94%) |
21.70 |
20.60 - 22.10 |
2.2416 times |
Fri 29 November 2024 |
21.08 (0.29%) |
21.65 |
20.40 - 21.70 |
1.1648 times |
Fri 22 November 2024 |
21.02 (1.06%) |
21.40 |
20.38 - 21.40 |
1.2644 times |
Monthly price and charts IciciPr Strong monthly Stock price targets for IciciPr LOWVOLIETF are 19.63 and 21.52 | Monthly Target 1 | 19.17 | | Monthly Target 2 | 20.08 | | Monthly Target 3 | 21.063333333333 | | Monthly Target 4 | 21.97 | | Monthly Target 5 | 22.95 |
Monthly price and volumes Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.98 (0.1%) |
21.10 |
20.16 - 22.05 |
0.8021 times |
Tue 31 December 2024 |
20.96 (-0.57%) |
21.70 |
20.50 - 22.15 |
1.4967 times |
Fri 29 November 2024 |
21.08 (-2.09%) |
22.63 |
20.38 - 22.63 |
1.7178 times |
Thu 31 October 2024 |
21.53 (-7.99%) |
24.10 |
21.00 - 24.10 |
1.0582 times |
Mon 30 September 2024 |
23.40 (3.77%) |
23.25 |
22.31 - 24.40 |
1.2563 times |
Fri 30 August 2024 |
22.55 (2.45%) |
22.65 |
21.01 - 23.10 |
0.9913 times |
Wed 31 July 2024 |
22.01 (6.33%) |
20.98 |
20.55 - 22.55 |
0.6689 times |
Fri 28 June 2024 |
20.70 (6.54%) |
19.90 |
19.20 - 21.32 |
0.73 times |
Fri 31 May 2024 |
19.43 (0.15%) |
19.78 |
18.87 - 20.40 |
0.627 times |
Tue 30 April 2024 |
19.40 (-1.42%) |
20.25 |
18.50 - 20.30 |
0.6517 times |
Thu 28 March 2024 |
19.68 (-89.93%) |
23.25 |
18.90 - 23.25 |
0.6564 times |
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 20.75 | | 20 day DMA | 20.83 | | 35 day DMA | 20.96 | | 50 day DMA | 21.05 | | 100 day DMA | 21.66 | | 150 day DMA | 21.7 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.83 | 20.75 | 20.7 | | 12 day EMA | 20.8 | 20.77 | 20.76 | | 20 day EMA | 20.84 | 20.82 | 20.82 | | 35 day EMA | 20.92 | 20.92 | 20.93 | | 50 day EMA | 21 | 21 | 21.01 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 20.71 | 20.73 | | 12 day SMA | 20.75 | 20.73 | 20.72 | | 20 day SMA | 20.83 | 20.85 | 20.87 | | 35 day SMA | 20.96 | 20.97 | 20.99 | | 50 day SMA | 21.05 | 21.04 | 21.04 | | 100 day SMA | 21.66 | 21.68 | 21.7 | | 150 day SMA | 21.7 | 21.7 | 21.7 | | 200 day SMA | 21.22 | 21.22 | 21.21 |
|
|
