IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.57 and 22.71 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.6 | | Daily Target 3 | 22.666666666667 | | Daily Target 4 | 22.74 | | Daily Target 5 | 22.81 |
Daily price and volume Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
22.68 (-0.13%) |
22.72 |
22.59 - 22.73 |
3.6588 times |
Mon 10 November 2025 |
22.71 (0.8%) |
22.38 |
22.13 - 22.78 |
1.5094 times |
Fri 07 November 2025 |
22.53 (-0.22%) |
22.77 |
22.42 - 22.77 |
0.6717 times |
Thu 06 November 2025 |
22.58 (0.04%) |
22.78 |
22.43 - 22.78 |
0.6224 times |
Tue 04 November 2025 |
22.57 (-0.49%) |
22.89 |
22.53 - 22.89 |
0.6587 times |
Mon 03 November 2025 |
22.68 (0%) |
22.93 |
22.53 - 22.93 |
0.8019 times |
Fri 31 October 2025 |
22.68 (-0.44%) |
22.84 |
22.65 - 22.89 |
0.0693 times |
Thu 30 October 2025 |
22.78 (-0.74%) |
23.52 |
22.75 - 23.52 |
0.837 times |
Wed 29 October 2025 |
22.95 (0.35%) |
23.10 |
22.89 - 23.10 |
0.1521 times |
Tue 28 October 2025 |
22.87 (-0.26%) |
23.62 |
22.77 - 23.62 |
1.0187 times |
Mon 27 October 2025 |
22.93 (0.22%) |
23.14 |
22.88 - 23.14 |
0.3552 times |
Weekly price and charts IciciPr Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.41 and 23.06 | Weekly Target 1 | 21.88 | | Weekly Target 2 | 22.28 | | Weekly Target 3 | 22.53 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.18 |
Weekly price and volumes for Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
22.68 (0.67%) |
22.38 |
22.13 - 22.78 |
2.4754 times |
Fri 07 November 2025 |
22.53 (-0.66%) |
22.93 |
22.42 - 22.93 |
1.3194 times |
Fri 31 October 2025 |
22.68 (-0.87%) |
23.14 |
22.65 - 23.62 |
1.165 times |
Fri 24 October 2025 |
22.88 (0.31%) |
23.09 |
22.63 - 23.26 |
0.3976 times |
Fri 17 October 2025 |
22.81 (1.83%) |
22.58 |
22.13 - 22.93 |
0.6584 times |
Fri 10 October 2025 |
22.40 (1.59%) |
22.71 |
21.94 - 22.71 |
1.5445 times |
Fri 03 October 2025 |
22.05 (0.32%) |
22.22 |
21.80 - 22.29 |
0.2719 times |
Fri 26 September 2025 |
21.98 (-3.3%) |
22.98 |
21.96 - 23.27 |
0.6733 times |
Fri 19 September 2025 |
22.73 (0.22%) |
22.74 |
22.29 - 23.48 |
0.5425 times |
Fri 12 September 2025 |
22.68 (0.89%) |
22.75 |
22.33 - 22.78 |
0.9519 times |
Fri 05 September 2025 |
22.48 (0.9%) |
22.95 |
21.77 - 23.15 |
1.217 times |
Monthly price and charts IciciPr Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.01 and 22.81 | Monthly Target 1 | 21.78 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 22.58 | | Monthly Target 4 | 23.03 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
22.68 (0%) |
22.93 |
22.13 - 22.93 |
0.6021 times |
Fri 31 October 2025 |
22.68 (3.61%) |
21.88 |
21.80 - 23.62 |
0.6177 times |
Tue 30 September 2025 |
21.89 (-1.75%) |
22.95 |
21.77 - 23.48 |
0.5599 times |
Fri 29 August 2025 |
22.28 (1.78%) |
22.55 |
21.39 - 22.73 |
0.4787 times |
Thu 31 July 2025 |
21.89 (-0.77%) |
22.15 |
21.00 - 22.86 |
0.9713 times |
Mon 30 June 2025 |
22.06 (2.84%) |
21.77 |
21.16 - 22.74 |
0.8147 times |
Fri 30 May 2025 |
21.45 (1.04%) |
21.44 |
20.62 - 22.40 |
1.0173 times |
Wed 30 April 2025 |
21.23 (3.36%) |
20.80 |
19.03 - 21.60 |
2.2077 times |
Fri 28 March 2025 |
20.54 (4.64%) |
19.65 |
19.12 - 21.25 |
2.0555 times |
Fri 28 February 2025 |
19.63 (-6.43%) |
21.65 |
19.55 - 21.85 |
0.675 times |
Fri 31 January 2025 |
20.98 (0.1%) |
21.10 |
20.16 - 22.05 |
0.8166 times |
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value | | 5 day DMA | 22.61 | | 12 day DMA | 22.74 | | 20 day DMA | 22.71 | | 35 day DMA | 22.5 | | 50 day DMA | 22.52 | | 100 day DMA | 22.25 | | 150 day DMA | 21.9 | | 200 day DMA | 21.52 | EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.66 | 22.65 | 22.62 | | 12 day EMA | 22.68 | 22.68 | 22.67 | | 20 day EMA | 22.65 | 22.65 | 22.64 | | 35 day EMA | 22.62 | 22.62 | 22.61 | | 50 day EMA | 22.52 | 22.51 | 22.5 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.61 | 22.61 | 22.61 | | 12 day SMA | 22.74 | 22.76 | 22.78 | | 20 day SMA | 22.71 | 22.7 | 22.68 | | 35 day SMA | 22.5 | 22.51 | 22.51 | | 50 day SMA | 22.52 | 22.52 | 22.51 | | 100 day SMA | 22.25 | 22.24 | 22.23 | | 150 day SMA | 21.9 | 21.89 | 21.87 | | 200 day SMA | 21.52 | 21.51 | 21.5 |
|
|
