IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr Strong Daily Stock price targets for IciciPr LOWVOLIETF are 20.49 and 21.04 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.63 | | Daily Target 3 | 20.9 | | Daily Target 4 | 21.18 | | Daily Target 5 | 21.45 |
Daily price and volume Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.91 (-0.24%) |
21.17 |
20.62 - 21.17 |
0.5329 times |
Thu 08 May 2025 |
20.96 (-1.09%) |
21.70 |
20.83 - 21.70 |
2.1579 times |
Wed 07 May 2025 |
21.19 (-0.24%) |
21.40 |
20.92 - 21.40 |
0.2701 times |
Tue 06 May 2025 |
21.24 (-0.14%) |
21.91 |
20.63 - 21.91 |
1.8513 times |
Mon 05 May 2025 |
21.27 (0.66%) |
21.40 |
21.06 - 21.40 |
1.1038 times |
Fri 02 May 2025 |
21.13 (-0.47%) |
21.44 |
21.00 - 21.44 |
1.0021 times |
Wed 30 April 2025 |
21.23 (0.24%) |
21.39 |
21.00 - 21.39 |
0.1349 times |
Tue 29 April 2025 |
21.18 (-0.42%) |
21.60 |
21.16 - 21.60 |
1.3727 times |
Mon 28 April 2025 |
21.27 (1.05%) |
21.46 |
20.92 - 21.46 |
0.5822 times |
Fri 25 April 2025 |
21.05 (-0.89%) |
21.20 |
20.88 - 21.40 |
0.9921 times |
Thu 24 April 2025 |
21.24 (-0.19%) |
20.81 |
20.64 - 21.34 |
0.4806 times |
Weekly price and charts IciciPr Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.12 and 21.41 | Weekly Target 1 | 19.86 | | Weekly Target 2 | 20.38 | | Weekly Target 3 | 21.146666666667 | | Weekly Target 4 | 21.67 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.91 (-1.04%) |
21.40 |
20.62 - 21.91 |
0.5455 times |
Fri 02 May 2025 |
21.13 (0.38%) |
21.46 |
20.92 - 21.60 |
0.2851 times |
Fri 25 April 2025 |
21.05 (0.86%) |
21.50 |
20.52 - 21.50 |
0.3014 times |
Thu 17 April 2025 |
20.87 (3.42%) |
20.80 |
19.86 - 20.89 |
0.1278 times |
Fri 11 April 2025 |
20.18 (0.35%) |
20.20 |
19.03 - 21.02 |
0.6593 times |
Fri 04 April 2025 |
20.11 (-2.09%) |
20.80 |
19.75 - 21.05 |
3.5669 times |
Fri 28 March 2025 |
20.54 (0.83%) |
20.47 |
20.06 - 21.25 |
1.1729 times |
Fri 21 March 2025 |
20.37 (3.82%) |
20.20 |
19.12 - 20.50 |
1.0643 times |
Thu 13 March 2025 |
19.62 (-1.11%) |
20.30 |
19.21 - 20.30 |
0.9435 times |
Fri 07 March 2025 |
19.84 (1.07%) |
19.65 |
19.15 - 20.40 |
1.3333 times |
Fri 28 February 2025 |
19.63 (-3.44%) |
20.95 |
19.55 - 20.95 |
0.32 times |
Monthly price and charts IciciPr Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.12 and 21.41 | Monthly Target 1 | 19.86 | | Monthly Target 2 | 20.38 | | Monthly Target 3 | 21.146666666667 | | Monthly Target 4 | 21.67 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.91 (-1.51%) |
21.44 |
20.62 - 21.91 |
0.229 times |
Wed 30 April 2025 |
21.23 (3.36%) |
20.80 |
19.03 - 21.60 |
1.7406 times |
Fri 28 March 2025 |
20.54 (4.64%) |
19.65 |
19.12 - 21.25 |
1.6206 times |
Fri 28 February 2025 |
19.63 (-6.43%) |
21.65 |
19.55 - 21.85 |
0.5322 times |
Fri 31 January 2025 |
20.98 (0.1%) |
21.10 |
20.16 - 22.05 |
0.6438 times |
Tue 31 December 2024 |
20.96 (-0.57%) |
21.70 |
20.50 - 22.15 |
1.2014 times |
Fri 29 November 2024 |
21.08 (-2.09%) |
22.63 |
20.38 - 22.63 |
1.3788 times |
Thu 31 October 2024 |
21.53 (-7.99%) |
24.10 |
21.00 - 24.10 |
0.8494 times |
Mon 30 September 2024 |
23.40 (3.77%) |
23.25 |
22.31 - 24.40 |
1.0084 times |
Fri 30 August 2024 |
22.55 (2.45%) |
22.65 |
21.01 - 23.10 |
0.7957 times |
Wed 31 July 2024 |
22.01 (6.33%) |
20.98 |
20.55 - 22.55 |
0.5369 times |
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value | | 5 day DMA | 21.11 | | 12 day DMA | 21.16 | | 20 day DMA | 20.9 | | 35 day DMA | 20.63 | | 50 day DMA | 20.39 | | 100 day DMA | 20.66 | | 150 day DMA | 21.03 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 21.12 | 21.2 | | 12 day EMA | 21.04 | 21.06 | 21.08 | | 20 day EMA | 20.92 | 20.92 | 20.92 | | 35 day EMA | 20.72 | 20.71 | 20.69 | | 50 day EMA | 20.48 | 20.46 | 20.44 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.11 | 21.16 | 21.21 | | 12 day SMA | 21.16 | 21.17 | 21.16 | | 20 day SMA | 20.9 | 20.85 | 20.8 | | 35 day SMA | 20.63 | 20.59 | 20.55 | | 50 day SMA | 20.39 | 20.38 | 20.38 | | 100 day SMA | 20.66 | 20.66 | 20.67 | | 150 day SMA | 21.03 | 21.05 | 21.06 | | 200 day SMA | 21.35 | 21.36 | 21.36 |
|
|
