IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.94 and 22.42

Daily Target 121.83
Daily Target 222.04
Daily Target 322.306666666667
Daily Target 422.52
Daily Target 522.79

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 28 August 2026 22.26 (-0.27%) 22.57 22.09 - 22.57 0.9721 times
Thu 27 August 2026 22.32 (-0.04%) 22.58 22.23 - 22.58 0.9756 times
Wed 26 August 2026 22.33 (-0.04%) 22.59 22.15 - 22.59 0.7912 times
Tue 25 August 2026 22.34 (0.4%) 22.25 22.20 - 22.48 0.9356 times
Mon 24 August 2026 22.25 (-0.22%) 22.50 22.20 - 22.50 0.4724 times
Fri 21 August 2026 22.30 (-0.27%) 22.37 22.23 - 22.50 0.6417 times
Thu 20 August 2026 22.36 (0.63%) 22.46 22.29 - 22.46 1.9496 times
Wed 19 August 2026 22.22 (-0.63%) 22.36 22.16 - 22.36 1.5159 times
Tue 18 August 2026 22.36 (-0.67%) 22.76 22.31 - 22.76 0.8949 times
Mon 17 August 2026 22.51 (-0.35%) 23.04 22.46 - 23.04 0.851 times
Fri 14 August 2026 22.59 (-0.13%) 22.81 22.17 - 22.81 1.2494 times

Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.93 and 22.43

Weekly Target 121.81
Weekly Target 222.04
Weekly Target 322.313333333333
Weekly Target 422.54
Weekly Target 522.81

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 28 August 2026 22.26 (-0.18%) 22.50 22.09 - 22.59 0.3864 times
Fri 21 August 2026 22.30 (-1.28%) 23.04 22.16 - 23.04 0.5453 times
Fri 14 August 2026 22.59 (-0.75%) 23.22 22.17 - 23.22 1.7156 times
Fri 07 August 2026 22.76 (0.18%) 22.27 22.20 - 23.29 1.3024 times
Fri 31 July 2026 22.72 (2.9%) 22.33 22.18 - 22.84 2.0652 times
Fri 24 July 2026 22.08 (-0.14%) 22.32 21.89 - 22.55 0.9312 times
Fri 17 July 2026 22.11 (-0.14%) 22.80 21.74 - 22.80 0.5147 times
Fri 10 July 2026 22.14 (0.18%) 22.12 21.78 - 22.50 0.5635 times
Fri 03 July 2026 22.10 (1.42%) 22.06 21.54 - 22.40 1.4552 times
Thu 25 June 2026 21.79 (0.41%) 21.95 21.07 - 22.39 0.5205 times
Fri 19 June 2026 21.70 (1.17%) 21.59 21.43 - 22.43 0.3943 times

weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.58 and 22.78

Monthly Target 121.35
Monthly Target 221.8
Monthly Target 322.546666666667
Monthly Target 423
Monthly Target 523.75

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 28 August 2026 22.26 (-2.02%) 22.27 22.09 - 23.29 0.9375 times
Fri 31 July 2026 22.72 (4.75%) 21.83 21.54 - 22.84 1.2921 times
Tue 30 June 2026 21.69 (1.26%) 21.70 20.99 - 22.43 0.4824 times
Fri 29 May 2026 21.42 (-0.74%) 21.62 21.00 - 22.54 1.3912 times
Thu 30 April 2026 21.58 (6.36%) 20.42 19.84 - 22.17 1.0632 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.0619 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.5479 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.8153 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 0.9664 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.4422 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.7341 times

monthly chart IciciPr

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.37
20 day DMA 22.52
35 day DMA 22.41
50 day DMA 22.25
100 day DMA 21.86
150 day DMA 21.89
200 day DMA 22.19

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3322.33
12 day EMA22.3822.422.41
20 day EMA22.3922.422.41
35 day EMA22.322.322.3
50 day EMA22.222.222.19

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.3122.32
12 day SMA22.3722.422.44
20 day SMA22.5222.5522.57
35 day SMA22.4122.4122.4
50 day SMA22.2522.2422.22
100 day SMA21.8621.8421.82
150 day SMA21.8921.921.9
200 day SMA22.1922.1922.19
Back to top | Use Dark Theme