IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.96 and 22.51 | Daily Target 1 | 21.85 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.396666666667 | | Daily Target 4 | 22.61 | | Daily Target 5 | 22.95 |
Daily price and volume Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.28 (0.18%) |
22.73 |
22.18 - 22.73 |
1.0737 times |
Thu 28 August 2025 |
22.24 (-0.63%) |
22.30 |
21.71 - 22.46 |
0.4104 times |
Tue 26 August 2025 |
22.38 (-0.4%) |
22.46 |
21.80 - 22.67 |
1.3752 times |
Mon 25 August 2025 |
22.47 (0.36%) |
22.68 |
22.24 - 22.68 |
2.0928 times |
Fri 22 August 2025 |
22.39 (-0.4%) |
22.60 |
22.30 - 22.60 |
1.6281 times |
Thu 21 August 2025 |
22.48 (0.09%) |
22.50 |
22.37 - 22.57 |
0.4281 times |
Wed 20 August 2025 |
22.46 (0.63%) |
22.55 |
22.25 - 22.55 |
1.2046 times |
Tue 19 August 2025 |
22.32 (0.4%) |
22.39 |
22.11 - 22.39 |
0.3641 times |
Mon 18 August 2025 |
22.23 (1.69%) |
22.37 |
21.86 - 22.37 |
1.0075 times |
Thu 14 August 2025 |
21.86 (0%) |
21.76 |
21.76 - 21.96 |
0.4156 times |
Wed 13 August 2025 |
21.86 (0.78%) |
21.74 |
21.69 - 21.88 |
0.2131 times |
Weekly price and charts IciciPr Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.49 and 22.51 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 21.75 | | Weekly Target 3 | 22.24 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.28 (-0.49%) |
22.68 |
21.71 - 22.73 |
0.4659 times |
Fri 22 August 2025 |
22.39 (2.42%) |
22.37 |
21.86 - 22.60 |
0.4358 times |
Thu 14 August 2025 |
21.86 (1.02%) |
22.29 |
21.52 - 22.29 |
0.4719 times |
Fri 08 August 2025 |
21.64 (0.05%) |
21.88 |
21.39 - 22.31 |
0.8947 times |
Fri 01 August 2025 |
21.63 (-1.01%) |
22.08 |
21.50 - 22.55 |
1.6162 times |
Fri 25 July 2025 |
21.85 (-0.95%) |
22.12 |
21.77 - 22.58 |
0.5169 times |
Fri 18 July 2025 |
22.06 (0.14%) |
22.25 |
21.88 - 22.37 |
0.6588 times |
Fri 11 July 2025 |
22.03 (-0.72%) |
22.52 |
21.00 - 22.86 |
2.1393 times |
Fri 04 July 2025 |
22.19 (0.5%) |
22.74 |
21.90 - 22.74 |
0.9697 times |
Fri 27 June 2025 |
22.08 (1.66%) |
21.72 |
21.43 - 22.10 |
1.8308 times |
Fri 20 June 2025 |
21.72 (0.84%) |
21.16 |
21.16 - 21.82 |
0.7078 times |
Monthly price and charts IciciPr Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.17 and 22.51 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 22.133333333333 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 23.47 |
Monthly price and volumes Icici Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.28 (1.78%) |
22.55 |
21.39 - 22.73 |
0.3889 times |
Thu 31 July 2025 |
21.89 (-0.77%) |
22.15 |
21.00 - 22.86 |
0.7891 times |
Mon 30 June 2025 |
22.06 (2.84%) |
21.77 |
21.16 - 22.74 |
0.6619 times |
Fri 30 May 2025 |
21.45 (1.04%) |
21.44 |
20.62 - 22.40 |
0.8264 times |
Wed 30 April 2025 |
21.23 (3.36%) |
20.80 |
19.03 - 21.60 |
1.7935 times |
Fri 28 March 2025 |
20.54 (4.64%) |
19.65 |
19.12 - 21.25 |
1.6699 times |
Fri 28 February 2025 |
19.63 (-6.43%) |
21.65 |
19.55 - 21.85 |
0.5483 times |
Fri 31 January 2025 |
20.98 (0.1%) |
21.10 |
20.16 - 22.05 |
0.6634 times |
Tue 31 December 2024 |
20.96 (-0.57%) |
21.70 |
20.50 - 22.15 |
1.2379 times |
Fri 29 November 2024 |
21.08 (-2.09%) |
22.63 |
20.38 - 22.63 |
1.4208 times |
Thu 31 October 2024 |
21.53 (-7.99%) |
24.10 |
21.00 - 24.10 |
0.8753 times |
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value | | 5 day DMA | 22.35 | | 12 day DMA | 22.22 | | 20 day DMA | 22.04 | | 35 day DMA | 22.02 | | 50 day DMA | 22 | | 100 day DMA | 21.61 | | 150 day DMA | 21.2 | | 200 day DMA | 21.17 | EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.33 | 22.37 | | 12 day EMA | 22.23 | 22.22 | 22.22 | | 20 day EMA | 22.14 | 22.12 | 22.11 | | 35 day EMA | 22.05 | 22.04 | 22.03 | | 50 day EMA | 22 | 21.99 | 21.98 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.35 | 22.39 | 22.44 | | 12 day SMA | 22.22 | 22.18 | 22.13 | | 20 day SMA | 22.04 | 22.02 | 22 | | 35 day SMA | 22.02 | 22.01 | 22.01 | | 50 day SMA | 22 | 21.98 | 21.97 | | 100 day SMA | 21.61 | 21.6 | 21.58 | | 150 day SMA | 21.2 | 21.19 | 21.18 | | 200 day SMA | 21.17 | 21.17 | 21.17 |
|
|
