Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.63 and 22.2
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 22.043333333333 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.61 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.08 (0.41%) | 22.31 | 21.74 - 22.31 | 0.6889 times | Tue 14 July 2026 | 21.99 (-0.59%) | 22.56 | 21.97 - 22.56 | 0.2081 times | Mon 13 July 2026 | 22.12 (-0.09%) | 22.80 | 21.93 - 22.80 | 0.3143 times | Fri 10 July 2026 | 22.14 (0.73%) | 22.16 | 22.04 - 22.20 | 1.6641 times | Thu 09 July 2026 | 21.98 (0.64%) | 22.50 | 21.85 - 22.50 | 0.3153 times | Wed 08 July 2026 | 21.84 (-1.8%) | 22.24 | 21.78 - 22.36 | 0.2738 times | Tue 07 July 2026 | 22.24 (0.63%) | 22.12 | 22.12 - 22.36 | 0.3098 times | Fri 03 July 2026 | 22.10 (0.55%) | 22.40 | 21.54 - 22.40 | 4.7578 times | Thu 02 July 2026 | 21.98 (1.01%) | 21.77 | 21.77 - 22.01 | 0.7568 times | Wed 01 July 2026 | 21.76 (0.32%) | 21.83 | 21.70 - 21.83 | 0.711 times | Tue 30 June 2026 | 21.69 (-0.09%) | 21.96 | 21.60 - 21.96 | 0.2128 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.38 and 22.44
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.08 (-0.27%) | 22.80 | 21.74 - 22.80 | 0.2799 times | Fri 10 July 2026 | 22.14 (0.18%) | 22.12 | 21.78 - 22.50 | 0.5924 times | Fri 03 July 2026 | 22.10 (1.42%) | 22.06 | 21.54 - 22.40 | 1.5297 times | Thu 25 June 2026 | 21.79 (0.41%) | 21.95 | 21.07 - 22.39 | 0.5471 times | Fri 19 June 2026 | 21.70 (1.17%) | 21.59 | 21.43 - 22.43 | 0.4145 times | Fri 12 June 2026 | 21.45 (1.13%) | 21.21 | 20.99 - 21.57 | 0.5407 times | Fri 05 June 2026 | 21.21 (-0.98%) | 21.70 | 21.00 - 21.70 | 0.5434 times | Fri 29 May 2026 | 21.42 (-0.56%) | 21.86 | 21.34 - 21.89 | 1.7665 times | Fri 22 May 2026 | 21.54 (0.19%) | 21.50 | 21.07 - 21.89 | 0.7039 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.00 | 21.00 - 22.22 | 3.0818 times | Fri 08 May 2026 | 21.85 (1.25%) | 21.62 | 21.46 - 22.54 | 0.6089 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.81 and 23.07
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.14 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.08 (1.8%) | 21.83 | 21.54 - 22.80 | 0.5782 times | Tue 30 June 2026 | 21.69 (1.26%) | 21.70 | 20.99 - 22.43 | 0.5345 times | Fri 29 May 2026 | 21.42 (-0.74%) | 21.62 | 21.00 - 22.54 | 1.5412 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.1779 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.1764 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.607 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9033 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0706 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.5977 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8133 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.7372 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.6 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.04 | 22.06 |
| 12 day EMA | 21.97 | 21.95 | 21.94 |
| 20 day EMA | 21.87 | 21.85 | 21.83 |
| 35 day EMA | 21.78 | 21.76 | 21.75 |
| 50 day EMA | 21.66 | 21.64 | 21.63 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.01 | 22.06 |
| 12 day SMA | 21.97 | 21.95 | 21.92 |
| 20 day SMA | 21.88 | 21.85 | 21.82 |
| 35 day SMA | 21.65 | 21.63 | 21.62 |
| 50 day SMA | 21.62 | 21.61 | 21.6 |
| 100 day SMA | 21.6 | 21.6 | 21.61 |
| 150 day SMA | 22.04 | 22.05 | 22.05 |
| 200 day SMA | 22.19 | 22.2 | 22.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.