Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 20.41 and 20.63
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.8 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 20.53 (-0.19%) | 20.58 | 20.50 - 20.72 | 0.546 times | Tue 13 October 2026 | 20.57 (1.23%) | 20.43 | 20.34 - 20.67 | 0.3153 times | Mon 12 October 2026 | 20.32 (-0.73%) | 20.52 | 20.28 - 20.67 | 0.7258 times | Fri 09 October 2026 | 20.47 (1.44%) | 20.68 | 20.18 - 20.68 | 1.2314 times | Thu 08 October 2026 | 20.18 (-1.7%) | 20.67 | 20.13 - 20.67 | 3.0251 times | Wed 07 October 2026 | 20.53 (-0.77%) | 20.88 | 20.50 - 20.88 | 0.382 times | Tue 06 October 2026 | 20.69 (0.63%) | 20.76 | 20.56 - 20.81 | 0.5206 times | Mon 05 October 2026 | 20.56 (-0.1%) | 20.81 | 20.47 - 20.81 | 1.105 times | Thu 01 October 2026 | 20.58 (-0.39%) | 20.87 | 20.32 - 20.87 | 0.2706 times | Wed 30 September 2026 | 20.66 (-0.91%) | 20.85 | 20.60 - 20.96 | 1.8782 times | Tue 29 September 2026 | 20.85 (-0.71%) | 21.12 | 20.59 - 21.39 | 0.4072 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.41 and 20.85
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 20.53 (0.29%) | 20.52 | 20.28 - 20.72 | 0.3906 times | Fri 09 October 2026 | 20.47 (-0.53%) | 20.81 | 20.13 - 20.88 | 1.5416 times | Thu 01 October 2026 | 20.58 (-2.83%) | 21.60 | 20.32 - 21.60 | 0.9267 times | Fri 25 September 2026 | 21.18 (-1.07%) | 21.24 | 21.10 - 21.65 | 1.0736 times | Fri 18 September 2026 | 21.41 (-0.28%) | 21.04 | 21.04 - 21.76 | 0.9848 times | Fri 11 September 2026 | 21.47 (-2.32%) | 22.52 | 21.36 - 22.52 | 1.0413 times | Fri 04 September 2026 | 21.98 (-1.26%) | 22.02 | 21.91 - 22.61 | 1.1436 times | Fri 28 August 2026 | 22.26 (-0.18%) | 22.50 | 22.09 - 22.59 | 0.4229 times | Fri 21 August 2026 | 22.30 (-1.28%) | 23.04 | 22.16 - 23.04 | 0.5969 times | Fri 14 August 2026 | 22.59 (-0.75%) | 23.22 | 22.17 - 23.22 | 1.8779 times | Fri 07 August 2026 | 22.76 (0.18%) | 22.27 | 22.20 - 23.29 | 1.4256 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 19.96 and 20.71
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 20.53 (-0.63%) | 20.87 | 20.13 - 20.88 | 0.4746 times | Wed 30 September 2026 | 20.66 (-6.81%) | 22.61 | 20.59 - 22.61 | 1.1323 times | Mon 31 August 2026 | 22.17 (-2.42%) | 22.27 | 21.91 - 23.29 | 1.1063 times | Fri 31 July 2026 | 22.72 (4.75%) | 21.83 | 21.54 - 22.84 | 1.4149 times | Tue 30 June 2026 | 21.69 (1.26%) | 21.70 | 20.99 - 22.43 | 0.5283 times | Fri 29 May 2026 | 21.42 (-0.74%) | 21.62 | 21.00 - 22.54 | 1.5234 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.1643 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.1629 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.8929 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0583 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.48 | 20.43 |
| 12 day EMA | 20.63 | 20.65 | 20.67 |
| 20 day EMA | 20.86 | 20.9 | 20.93 |
| 35 day EMA | 21.26 | 21.3 | 21.34 |
| 50 day EMA | 21.65 | 21.7 | 21.75 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.41 | 20.44 |
| 12 day SMA | 20.58 | 20.63 | 20.69 |
| 20 day SMA | 20.88 | 20.92 | 20.97 |
| 35 day SMA | 21.33 | 21.38 | 21.43 |
| 50 day SMA | 21.7 | 21.75 | 21.79 |
| 100 day SMA | 21.76 | 21.77 | 21.78 |
| 150 day SMA | 21.61 | 21.62 | 21.63 |
| 200 day SMA | 21.91 | 21.92 | 21.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.