KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.07 and 21.43

Daily Target 1	20.8
Daily Target 2	20.98
Daily Target 3	21.16
Daily Target 4	21.34
Daily Target 5	21.52

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 15 July 2026	21.16 (1.15%)	21.03	20.98 - 21.34	0.1609 times
Tue 14 July 2026	20.92 (-1.09%)	21.12	20.70 - 21.12	0.8704 times
Mon 13 July 2026	21.15 (0.33%)	21.06	20.90 - 21.30	0.2855 times
Fri 10 July 2026	21.08 (0.57%)	21.08	20.99 - 21.44	0.3918 times
Thu 09 July 2026	20.96 (0.38%)	20.88	20.88 - 21.05	0.3121 times
Wed 08 July 2026	20.88 (-1.83%)	21.60	20.79 - 21.60	0.9705 times
Tue 07 July 2026	21.27 (0.42%)	21.17	21.17 - 21.47	1.2242 times
Fri 03 July 2026	21.18 (1.15%)	20.83	20.83 - 21.31	3.1088 times
Thu 02 July 2026	20.94 (0.72%)	20.80	20.73 - 21.02	2.2458 times
Wed 01 July 2026	20.79 (0.58%)	20.69	20.69 - 20.84	0.4299 times
Tue 30 June 2026	20.67 (0.39%)	20.93	20.58 - 20.93	0.7822 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.93 and 21.57

Weekly Target 1	20.43
Weekly Target 2	20.79
Weekly Target 3	21.066666666667
Weekly Target 4	21.43
Weekly Target 5	21.71

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 15 July 2026	21.16 (0.38%)	21.06	20.70 - 21.34	0.4588 times
Fri 10 July 2026	21.08 (-0.47%)	21.17	20.79 - 21.60	1.0099 times
Fri 03 July 2026	21.18 (1.97%)	20.77	20.53 - 21.31	2.4457 times
Thu 25 June 2026	20.77 (-0.48%)	20.62	20.13 - 20.93	1.0057 times
Fri 19 June 2026	20.87 (2.3%)	20.59	19.99 - 21.90	1.2251 times
Fri 12 June 2026	20.40 (1.29%)	19.63	19.63 - 21.30	0.6049 times
Fri 05 June 2026	20.14 (-1.52%)	20.40	19.67 - 20.90	1.3535 times
Fri 29 May 2026	20.45 (-1.02%)	20.25	20.20 - 21.00	0.8287 times
Fri 22 May 2026	20.66 (-1.2%)	20.50	20.01 - 21.38	0.874 times
Fri 15 May 2026	20.91 (0.63%)	20.37	19.71 - 21.10	0.1937 times
Fri 08 May 2026	20.78 (0.97%)	20.28	20.00 - 21.16	0.5223 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.93 and 21.84

Monthly Target 1	20.24
Monthly Target 2	20.7
Monthly Target 3	21.15
Monthly Target 4	21.61
Monthly Target 5	22.06

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 15 July 2026	21.16 (2.37%)	20.69	20.69 - 21.60	1.6963 times
Tue 30 June 2026	20.67 (1.08%)	20.40	19.63 - 21.90	2.2491 times
Fri 29 May 2026	20.45 (-0.63%)	20.28	19.71 - 21.38	1.1776 times
Thu 30 April 2026	20.58 (8.77%)	18.92	18.90 - 21.37	0.855 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	0.8494 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.3475 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.4794 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.4155 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.4493 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	1.481 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.475 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	21.05
12 day DMA	20.97
20 day DMA	20.91
35 day DMA	20.68
50 day DMA	20.66
100 day DMA	20.6
150 day DMA	21
200 day DMA	21.13

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.06	21.01	21.06
12 day EMA	20.98	20.95	20.95
20 day EMA	20.9	20.87	20.87
35 day EMA	20.81	20.79	20.78
50 day EMA	20.7	20.68	20.67

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.05	21	21.07
12 day SMA	20.97	20.93	20.92
20 day SMA	20.91	20.88	20.86
35 day SMA	20.68	20.66	20.65
50 day SMA	20.66	20.65	20.65
100 day SMA	20.6	20.61	20.62
150 day SMA	21	21	21.01
200 day SMA	21.13	21.13	21.13