KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.35 and 20.3 | Daily Target 1 | 17.85 | | Daily Target 2 | 18.85 | | Daily Target 3 | 19.803333333333 | | Daily Target 4 | 20.8 | | Daily Target 5 | 21.75 |
Daily price and volume Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.84 (-1.64%) |
20.17 |
18.81 - 20.76 |
1.3551 times |
Thu 08 May 2025 |
20.17 (0.8%) |
20.01 |
19.91 - 20.46 |
0.5264 times |
Wed 07 May 2025 |
20.01 (-0.4%) |
20.19 |
19.89 - 20.19 |
0.3989 times |
Tue 06 May 2025 |
20.09 (-0.45%) |
20.19 |
19.96 - 20.20 |
1.6417 times |
Mon 05 May 2025 |
20.18 (0.9%) |
20.58 |
19.73 - 21.49 |
1.4974 times |
Fri 02 May 2025 |
20.00 (-0.65%) |
20.13 |
19.91 - 20.25 |
1.4463 times |
Wed 30 April 2025 |
20.13 (-0.15%) |
20.15 |
20.07 - 20.19 |
0.0579 times |
Tue 29 April 2025 |
20.16 (-0.1%) |
20.09 |
19.67 - 20.21 |
0.3481 times |
Mon 28 April 2025 |
20.18 (1.46%) |
19.69 |
19.40 - 20.20 |
1.4566 times |
Fri 25 April 2025 |
19.89 (-0.7%) |
20.43 |
19.80 - 20.43 |
1.2716 times |
Thu 24 April 2025 |
20.03 (-0.2%) |
20.19 |
20.01 - 20.20 |
0.1665 times |
Weekly price and charts KotakmamcKotaklovol Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.99 and 20.67 | Weekly Target 1 | 17.37 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 20.046666666667 | | Weekly Target 4 | 21.28 | | Weekly Target 5 | 22.73 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.84 (-0.8%) |
20.58 |
18.81 - 21.49 |
2.1634 times |
Fri 02 May 2025 |
20.00 (0.55%) |
19.69 |
19.40 - 20.25 |
1.3209 times |
Fri 25 April 2025 |
19.89 (1.07%) |
19.67 |
19.40 - 20.43 |
0.9224 times |
Thu 17 April 2025 |
19.68 (2.71%) |
19.54 |
19.00 - 19.82 |
0.344 times |
Fri 11 April 2025 |
19.16 (0.58%) |
19.05 |
18.29 - 19.80 |
1.1977 times |
Fri 04 April 2025 |
19.05 (-1.96%) |
19.43 |
18.88 - 20.54 |
0.3168 times |
Fri 28 March 2025 |
19.43 (0.41%) |
18.96 |
18.58 - 19.85 |
0.9494 times |
Fri 21 March 2025 |
19.35 (3.81%) |
18.27 |
18.27 - 19.69 |
1.1989 times |
Thu 13 March 2025 |
18.64 (-1.01%) |
18.71 |
18.43 - 19.56 |
1.183 times |
Fri 07 March 2025 |
18.83 (-0.16%) |
19.12 |
18.16 - 19.47 |
0.4035 times |
Fri 28 February 2025 |
18.86 (-2.08%) |
19.26 |
18.50 - 20.09 |
0.1923 times |
Monthly price and charts KotakmamcKotaklovol Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.99 and 20.67 | Monthly Target 1 | 17.37 | | Monthly Target 2 | 18.6 | | Monthly Target 3 | 20.046666666667 | | Monthly Target 4 | 21.28 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.84 (-1.44%) |
20.13 |
18.81 - 21.49 |
0.7848 times |
Wed 30 April 2025 |
20.13 (3.6%) |
19.43 |
18.29 - 20.54 |
1.0092 times |
Fri 28 March 2025 |
19.43 (3.02%) |
19.12 |
18.16 - 19.85 |
1.0694 times |
Fri 28 February 2025 |
18.86 (-4.99%) |
19.80 |
18.50 - 20.44 |
0.5097 times |
Fri 31 January 2025 |
19.85 (-0.05%) |
19.85 |
18.70 - 21.14 |
1.0392 times |
Tue 31 December 2024 |
19.86 (-0.75%) |
20.40 |
19.53 - 21.17 |
0.5529 times |
Fri 29 November 2024 |
20.01 (-1.28%) |
20.27 |
19.00 - 20.99 |
1.1665 times |
Thu 31 October 2024 |
20.27 (-8.86%) |
22.23 |
20.00 - 22.25 |
1.2142 times |
Mon 30 September 2024 |
22.24 (3.78%) |
21.43 |
20.80 - 23.41 |
1.5433 times |
Fri 30 August 2024 |
21.43 (2.88%) |
20.82 |
19.50 - 21.57 |
1.1108 times |
Wed 31 July 2024 |
20.83 (6.49%) |
19.70 |
19.19 - 20.89 |
1.4288 times |
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value | | 5 day DMA | 20.06 | | 12 day DMA | 20.06 | | 20 day DMA | 19.8 | | 35 day DMA | 19.54 | | 50 day DMA | 19.34 | | 100 day DMA | 19.6 | | 150 day DMA | 19.96 | | 200 day DMA | 20.26 | EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.01 | 20.1 | 20.06 | | 12 day EMA | 19.97 | 19.99 | 19.96 | | 20 day EMA | 19.84 | 19.84 | 19.8 | | 35 day EMA | 19.65 | 19.64 | 19.61 | | 50 day EMA | 19.43 | 19.41 | 19.38 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.06 | 20.09 | 20.08 | | 12 day SMA | 20.06 | 20.06 | 20.03 | | 20 day SMA | 19.8 | 19.75 | 19.69 | | 35 day SMA | 19.54 | 19.51 | 19.47 | | 50 day SMA | 19.34 | 19.33 | 19.32 | | 100 day SMA | 19.6 | 19.6 | 19.6 | | 150 day SMA | 19.96 | 19.97 | 19.99 | | 200 day SMA | 20.26 | 20.26 | 20.26 |
|
|
