KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.99 and 20.66

Daily Target 1	19.84
Daily Target 2	20.14
Daily Target 3	20.506666666667
Daily Target 4	20.81
Daily Target 5	21.18

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 29 May 2026	20.45 (-1.21%)	20.69	20.20 - 20.87	1.8531 times
Wed 27 May 2026	20.70 (0.39%)	20.55	20.50 - 20.75	0.737 times
Tue 26 May 2026	20.62 (-1.01%)	20.30	20.30 - 20.96	1.0124 times
Mon 25 May 2026	20.83 (0.82%)	20.25	20.25 - 21.00	1.0817 times
Fri 22 May 2026	20.66 (0.34%)	20.50	20.11 - 20.90	0.6588 times
Thu 21 May 2026	20.59 (0.83%)	20.42	20.40 - 20.88	0.6547 times
Wed 20 May 2026	20.42 (-0.83%)	20.50	20.01 - 20.57	1.9871 times
Tue 19 May 2026	20.59 (0.24%)	20.54	20.33 - 20.95	1.1738 times
Mon 18 May 2026	20.54 (-1.77%)	20.50	20.21 - 21.38	0.4657 times
Fri 15 May 2026	20.91 (2%)	20.50	20.17 - 21.00	0.3756 times
Thu 14 May 2026	20.50 (1.08%)	20.36	20.28 - 20.56	0.2007 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.33 and 21.13

Weekly Target 1	19.75
Weekly Target 2	20.1
Weekly Target 3	20.55
Weekly Target 4	20.9
Weekly Target 5	21.35

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 29 May 2026	20.45 (-1.02%)	20.25	20.20 - 21.00	1.6748 times
Fri 22 May 2026	20.66 (-1.2%)	20.50	20.01 - 21.38	1.7662 times
Fri 15 May 2026	20.91 (0.63%)	20.37	19.71 - 21.10	0.3914 times
Fri 08 May 2026	20.78 (0.97%)	20.28	20.00 - 21.16	1.0555 times
Thu 30 April 2026	20.58 (0.15%)	20.23	20.23 - 21.37	1.3306 times
Fri 24 April 2026	20.55 (-0.92%)	20.22	20.22 - 21.32	0.4482 times
Fri 17 April 2026	20.74 (1.27%)	20.28	20.03 - 20.90	0.7504 times
Fri 10 April 2026	20.48 (3.96%)	20.29	19.05 - 21.31	0.7716 times
Thu 02 April 2026	19.70 (0.36%)	19.49	18.77 - 20.29	0.3121 times
Fri 27 March 2026	19.63 (0.1%)	19.61	18.93 - 20.00	1.4991 times
Fri 20 March 2026	19.61 (-1.36%)	19.88	19.45 - 21.31	1.0753 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.08 and 21.75

Monthly Target 1	18.84
Monthly Target 2	19.65
Monthly Target 3	20.513333333333
Monthly Target 4	21.32
Monthly Target 5	22.18

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 29 May 2026	20.45 (-0.63%)	20.28	19.71 - 21.38	1.7207 times
Thu 30 April 2026	20.58 (8.77%)	18.92	18.90 - 21.37	1.2493 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	1.2411 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.5077 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.7005 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.6071 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.6566 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	2.1641 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.694 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.4589 times
Thu 31 July 2025	20.86 (0%)	20.33	20.12 - 21.49	0.641 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	20.65
12 day DMA	20.59
20 day DMA	20.62
35 day DMA	20.61
50 day DMA	20.32
100 day DMA	20.92
150 day DMA	21.22
200 day DMA	21.2

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.6	20.67	20.65
12 day EMA	20.6	20.63	20.62
20 day EMA	20.59	20.6	20.59
35 day EMA	20.48	20.48	20.47
50 day EMA	20.36	20.36	20.35

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.65	20.68	20.62
12 day SMA	20.59	20.57	20.57
20 day SMA	20.62	20.64	20.64
35 day SMA	20.61	20.6	20.57
50 day SMA	20.32	20.32	20.31
100 day SMA	20.92	20.94	20.95
150 day SMA	21.22	21.22	21.23
200 day SMA	21.2	21.2	21.2