KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.69 and 21.14 | Daily Target 1 | 20.59 | | Daily Target 2 | 20.78 | | Daily Target 3 | 21.036666666667 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.49 |
Daily price and volume Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.98 (0.43%) |
21.29 |
20.84 - 21.29 |
0.8428 times |
Wed 02 July 2025 |
20.89 (0.14%) |
20.85 |
20.59 - 21.00 |
0.3645 times |
Tue 01 July 2025 |
20.86 (0%) |
20.33 |
20.33 - 21.00 |
0.6118 times |
Mon 30 June 2025 |
20.86 (-0.43%) |
20.95 |
20.81 - 21.03 |
0.3227 times |
Fri 27 June 2025 |
20.95 (0.62%) |
20.75 |
20.75 - 21.05 |
1.7115 times |
Thu 26 June 2025 |
20.82 (0.82%) |
20.13 |
20.13 - 20.99 |
2.5633 times |
Wed 25 June 2025 |
20.65 (0.58%) |
20.59 |
20.56 - 20.83 |
0.6906 times |
Tue 24 June 2025 |
20.53 (0.24%) |
20.31 |
20.31 - 20.77 |
0.4474 times |
Mon 23 June 2025 |
20.48 (-0.49%) |
20.99 |
20.32 - 20.99 |
0.6842 times |
Fri 20 June 2025 |
20.58 (0.68%) |
20.89 |
20.36 - 20.89 |
1.7613 times |
Thu 19 June 2025 |
20.44 (0%) |
20.43 |
20.34 - 20.53 |
0.2797 times |
Weekly price and charts KotakmamcKotaklovol Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.66 and 21.62 | Weekly Target 1 | 19.91 | | Weekly Target 2 | 20.44 | | Weekly Target 3 | 20.866666666667 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.98 (0.14%) |
20.95 |
20.33 - 21.29 |
0.1776 times |
Fri 27 June 2025 |
20.95 (1.8%) |
20.99 |
20.13 - 21.05 |
0.5055 times |
Fri 20 June 2025 |
20.58 (0.98%) |
19.88 |
19.88 - 20.89 |
1.4526 times |
Fri 13 June 2025 |
20.38 (-0.24%) |
20.43 |
20.14 - 20.97 |
0.6579 times |
Fri 06 June 2025 |
20.43 (0.49%) |
20.32 |
19.45 - 21.27 |
1.4931 times |
Fri 30 May 2025 |
20.33 (-0.29%) |
20.28 |
20.00 - 20.81 |
0.1885 times |
Fri 23 May 2025 |
20.39 (-0.73%) |
21.16 |
20.16 - 21.16 |
1.644 times |
Fri 16 May 2025 |
20.54 (3.53%) |
19.84 |
19.84 - 20.77 |
0.5326 times |
Fri 09 May 2025 |
19.84 (-0.8%) |
20.58 |
18.81 - 21.49 |
2.079 times |
Fri 02 May 2025 |
20.00 (0.55%) |
19.69 |
19.40 - 20.25 |
1.2693 times |
Fri 25 April 2025 |
19.89 (1.07%) |
19.67 |
19.40 - 20.43 |
0.8864 times |
Monthly price and charts KotakmamcKotaklovol Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.66 and 21.62 | Monthly Target 1 | 19.91 | | Monthly Target 2 | 20.44 | | Monthly Target 3 | 20.866666666667 | | Monthly Target 4 | 21.4 | | Monthly Target 5 | 21.83 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.98 (0.58%) |
20.33 |
20.33 - 21.29 |
0.0482 times |
Mon 30 June 2025 |
20.86 (2.61%) |
20.32 |
19.45 - 21.27 |
1.3211 times |
Fri 30 May 2025 |
20.33 (0.99%) |
20.13 |
18.81 - 21.49 |
1.5968 times |
Wed 30 April 2025 |
20.13 (3.6%) |
19.43 |
18.29 - 20.54 |
1.0819 times |
Fri 28 March 2025 |
19.43 (3.02%) |
19.12 |
18.16 - 19.85 |
1.1465 times |
Fri 28 February 2025 |
18.86 (-4.99%) |
19.80 |
18.50 - 20.44 |
0.5464 times |
Fri 31 January 2025 |
19.85 (-0.05%) |
19.85 |
18.70 - 21.14 |
1.114 times |
Tue 31 December 2024 |
19.86 (-0.75%) |
20.40 |
19.53 - 21.17 |
0.5927 times |
Fri 29 November 2024 |
20.01 (-1.28%) |
20.27 |
19.00 - 20.99 |
1.2506 times |
Thu 31 October 2024 |
20.27 (-8.86%) |
22.23 |
20.00 - 22.25 |
1.3017 times |
Mon 30 September 2024 |
22.24 (3.78%) |
21.43 |
20.80 - 23.41 |
1.6545 times |
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value | | 5 day DMA | 20.91 | | 12 day DMA | 20.71 | | 20 day DMA | 20.62 | | 35 day DMA | 20.53 | | 50 day DMA | 20.41 | | 100 day DMA | 19.83 | | 150 day DMA | 19.88 | | 200 day DMA | 20.18 | EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.89 | 20.84 | 20.81 | | 12 day EMA | 20.76 | 20.72 | 20.69 | | 20 day EMA | 20.65 | 20.62 | 20.59 | | 35 day EMA | 20.53 | 20.5 | 20.48 | | 50 day EMA | 20.41 | 20.39 | 20.37 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.91 | 20.88 | 20.83 | | 12 day SMA | 20.71 | 20.66 | 20.63 | | 20 day SMA | 20.62 | 20.59 | 20.56 | | 35 day SMA | 20.53 | 20.52 | 20.5 | | 50 day SMA | 20.41 | 20.39 | 20.37 | | 100 day SMA | 19.83 | 19.82 | 19.81 | | 150 day SMA | 19.88 | 19.87 | 19.87 | | 200 day SMA | 20.18 | 20.19 | 20.19 |
|
|
