KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.75 and 21.44 | Daily Target 1 | 20.62 | | Daily Target 2 | 20.88 | | Daily Target 3 | 21.306666666667 | | Daily Target 4 | 21.57 | | Daily Target 5 | 22 |
Daily price and volume Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.15 (-1.44%) |
21.73 |
21.04 - 21.73 |
0.8634 times |
Wed 16 October 2024 |
21.46 (-0.46%) |
21.94 |
21.29 - 21.94 |
0.6489 times |
Tue 15 October 2024 |
21.56 (0.23%) |
21.50 |
21.27 - 21.94 |
0.2629 times |
Mon 14 October 2024 |
21.51 (0.56%) |
21.80 |
21.17 - 22.00 |
1.0008 times |
Fri 11 October 2024 |
21.39 (-0.33%) |
21.10 |
21.10 - 21.74 |
0.572 times |
Thu 10 October 2024 |
21.46 (-0.05%) |
21.85 |
21.30 - 21.85 |
1.4943 times |
Wed 09 October 2024 |
21.47 (-0.42%) |
21.97 |
21.43 - 21.97 |
3.6556 times |
Tue 08 October 2024 |
21.56 (1.55%) |
21.70 |
21.00 - 21.74 |
0.3188 times |
Mon 07 October 2024 |
21.23 (-2.03%) |
21.60 |
20.95 - 21.94 |
0.819 times |
Fri 04 October 2024 |
21.67 (-0.55%) |
22.19 |
21.50 - 22.19 |
0.3643 times |
Thu 03 October 2024 |
21.79 (-2.02%) |
22.24 |
21.72 - 22.24 |
0.569 times |
Weekly price and charts KotakmamcKotaklovol Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.62 and 21.58 | Weekly Target 1 | 20.44 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 21.396666666667 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 22.36 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.15 (-1.12%) |
21.80 |
21.04 - 22.00 |
0.6632 times |
Fri 11 October 2024 |
21.39 (-1.29%) |
21.60 |
20.95 - 21.97 |
1.6389 times |
Fri 04 October 2024 |
21.67 (-3.56%) |
22.47 |
21.50 - 22.76 |
0.7901 times |
Fri 27 September 2024 |
22.47 (1.67%) |
22.50 |
21.99 - 22.76 |
0.8974 times |
Fri 20 September 2024 |
22.10 (0.73%) |
22.07 |
21.50 - 22.29 |
0.7181 times |
Fri 13 September 2024 |
21.94 (2.81%) |
21.34 |
20.80 - 23.41 |
1.5291 times |
Fri 06 September 2024 |
21.34 (-0.42%) |
21.43 |
21.20 - 22.37 |
1.7221 times |
Fri 30 August 2024 |
21.43 (1.85%) |
21.03 |
20.83 - 21.57 |
0.4328 times |
Fri 23 August 2024 |
21.04 (1.84%) |
20.66 |
20.66 - 21.45 |
0.8754 times |
Fri 16 August 2024 |
20.66 (0.63%) |
20.53 |
20.28 - 21.47 |
0.7328 times |
Fri 09 August 2024 |
20.53 (-0.96%) |
20.73 |
20.20 - 21.14 |
1.3075 times |
Monthly price and charts KotakmamcKotaklovol Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.4 and 21.7 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 21.45 | | Monthly Target 4 | 21.95 | | Monthly Target 5 | 22.75 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.15 (-4.9%) |
22.23 |
20.95 - 22.25 |
0.6953 times |
Mon 30 September 2024 |
22.24 (3.78%) |
21.43 |
20.80 - 23.41 |
1.2511 times |
Fri 30 August 2024 |
21.43 (2.88%) |
20.82 |
19.50 - 21.57 |
0.9005 times |
Wed 31 July 2024 |
20.83 (6.49%) |
19.70 |
19.19 - 20.89 |
1.1582 times |
Fri 28 June 2024 |
19.56 (6.83%) |
18.67 |
17.52 - 20.00 |
0.8487 times |
Fri 31 May 2024 |
18.31 (-0.11%) |
18.35 |
18.01 - 19.00 |
1.3476 times |
Tue 30 April 2024 |
18.33 (-1.87%) |
18.69 |
17.00 - 19.14 |
1.6784 times |
Thu 28 March 2024 |
18.68 (0%) |
18.21 |
18.02 - 21.00 |
0.1202 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 21.54 | | 20 day DMA | 21.81 | | 35 day DMA | 21.75 | | 50 day DMA | 21.46 | | 100 day DMA | 20.58 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.38 | 21.5 | 21.52 | | 12 day EMA | 21.54 | 21.61 | 21.64 | | 20 day EMA | 21.62 | 21.67 | 21.69 | | 35 day EMA | 21.52 | 21.54 | 21.55 | | 50 day EMA | 21.39 | 21.4 | 21.4 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.48 | 21.48 | | 12 day SMA | 21.54 | 21.63 | 21.72 | | 20 day SMA | 21.81 | 21.85 | 21.87 | | 35 day SMA | 21.75 | 21.75 | 21.75 | | 50 day SMA | 21.46 | 21.45 | 21.43 | | 100 day SMA | 20.58 | 20.56 | 20.53 | | 150 day SMA | | 200 day SMA |
|
|
