KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.38 and 21.61 | Daily Target 1 | 21.26 | | Daily Target 2 | 21.38 | | Daily Target 3 | 21.493333333333 | | Daily Target 4 | 21.61 | | Daily Target 5 | 21.72 |
Daily price and volume Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
21.49 (0%) |
21.49 |
21.38 - 21.61 |
0.17 times |
Fri 31 October 2025 |
21.49 (-0.78%) |
21.66 |
21.48 - 21.75 |
0.3208 times |
Thu 30 October 2025 |
21.66 (-0.51%) |
21.77 |
21.37 - 21.87 |
0.1473 times |
Wed 29 October 2025 |
21.77 (0.09%) |
21.99 |
21.61 - 21.99 |
0.4492 times |
Tue 28 October 2025 |
21.75 (-0.05%) |
21.66 |
21.54 - 21.94 |
1.6645 times |
Mon 27 October 2025 |
21.76 (0.37%) |
21.58 |
21.58 - 21.83 |
5.3939 times |
Fri 24 October 2025 |
21.68 (-0.41%) |
22.31 |
21.22 - 22.31 |
0.1849 times |
Thu 23 October 2025 |
21.77 (0.05%) |
22.30 |
21.76 - 22.30 |
0.808 times |
Tue 21 October 2025 |
21.76 (0.09%) |
21.74 |
21.74 - 21.96 |
0.1801 times |
Mon 20 October 2025 |
21.74 (0.65%) |
21.96 |
21.42 - 21.96 |
0.6813 times |
Fri 17 October 2025 |
21.60 (0.19%) |
21.91 |
21.56 - 21.91 |
0.3089 times |
Weekly price and charts KotakmamcKotaklovol Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.38 and 21.61 | Weekly Target 1 | 21.26 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 21.493333333333 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 21.72 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
21.49 (0%) |
21.49 |
21.38 - 21.61 |
0.0114 times |
Fri 31 October 2025 |
21.49 (-0.88%) |
21.58 |
21.37 - 21.99 |
0.5349 times |
Fri 24 October 2025 |
21.68 (0.37%) |
21.96 |
21.22 - 22.31 |
0.1244 times |
Fri 17 October 2025 |
21.60 (1.22%) |
21.34 |
21.01 - 21.91 |
5.9512 times |
Fri 10 October 2025 |
21.34 (2.74%) |
20.77 |
20.55 - 21.40 |
0.9229 times |
Fri 03 October 2025 |
20.77 (-0.76%) |
20.64 |
20.28 - 21.50 |
0.2529 times |
Fri 26 September 2025 |
20.93 (-3.1%) |
21.19 |
20.50 - 21.86 |
0.506 times |
Fri 19 September 2025 |
21.60 (0.79%) |
21.42 |
21.36 - 21.70 |
0.2289 times |
Fri 12 September 2025 |
21.43 (0.99%) |
21.22 |
21.22 - 21.97 |
0.4737 times |
Fri 05 September 2025 |
21.22 (0.66%) |
21.07 |
20.65 - 21.75 |
0.9937 times |
Fri 29 August 2025 |
21.08 (-0.38%) |
20.63 |
20.56 - 21.97 |
0.27 times |
Monthly price and charts KotakmamcKotaklovol Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.38 and 21.61 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 21.38 | | Monthly Target 3 | 21.493333333333 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 21.72 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
21.49 (0%) |
21.49 |
21.38 - 21.61 |
0.0041 times |
Fri 31 October 2025 |
21.49 (3.27%) |
20.28 |
20.28 - 22.31 |
2.7223 times |
Tue 30 September 2025 |
20.81 (-1.28%) |
21.07 |
20.50 - 21.97 |
0.873 times |
Fri 29 August 2025 |
21.08 (1.05%) |
20.85 |
20.00 - 21.97 |
0.5773 times |
Thu 31 July 2025 |
20.86 (0%) |
20.33 |
20.12 - 21.49 |
0.8063 times |
Mon 30 June 2025 |
20.86 (2.61%) |
20.32 |
19.45 - 21.27 |
1.1643 times |
Fri 30 May 2025 |
20.33 (0.99%) |
20.13 |
18.81 - 21.49 |
1.4073 times |
Wed 30 April 2025 |
20.13 (3.6%) |
19.43 |
18.29 - 20.54 |
0.9535 times |
Fri 28 March 2025 |
19.43 (3.02%) |
19.12 |
18.16 - 19.85 |
1.0104 times |
Fri 28 February 2025 |
18.86 (-4.99%) |
19.80 |
18.50 - 20.44 |
0.4816 times |
Fri 31 January 2025 |
19.85 (-0.05%) |
19.85 |
18.70 - 21.14 |
0.9818 times |
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value | | 5 day DMA | 21.63 | | 12 day DMA | 21.67 | | 20 day DMA | 21.46 | | 35 day DMA | 21.37 | | 50 day DMA | 21.34 | | 100 day DMA | 21.07 | | 150 day DMA | 20.7 | | 200 day DMA | 20.37 | EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.59 | 21.64 | 21.71 | | 12 day EMA | 21.57 | 21.58 | 21.6 | | 20 day EMA | 21.51 | 21.51 | 21.51 | | 35 day EMA | 21.42 | 21.42 | 21.42 | | 50 day EMA | 21.35 | 21.34 | 21.33 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.63 | 21.69 | 21.72 | | 12 day SMA | 21.67 | 21.65 | 21.62 | | 20 day SMA | 21.46 | 21.43 | 21.4 | | 35 day SMA | 21.37 | 21.37 | 21.37 | | 50 day SMA | 21.34 | 21.34 | 21.33 | | 100 day SMA | 21.07 | 21.06 | 21.05 | | 150 day SMA | 20.7 | 20.69 | 20.68 | | 200 day SMA | 20.37 | 20.36 | 20.36 |
|
|
