KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.36 and 19.84 | Daily Target 1 | 18.98 | | Daily Target 2 | 19.26 | | Daily Target 3 | 19.456666666667 | | Daily Target 4 | 19.74 | | Daily Target 5 | 19.94 |
Daily price and volume Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
19.55 (-0.05%) |
19.17 |
19.17 - 19.65 |
0.6002 times |
Mon 27 January 2025 |
19.56 (-0.76%) |
19.71 |
19.00 - 19.85 |
0.6202 times |
Fri 24 January 2025 |
19.71 (-0.25%) |
20.16 |
19.58 - 20.16 |
0.0468 times |
Thu 23 January 2025 |
19.76 (0.36%) |
19.69 |
19.59 - 19.88 |
1.1317 times |
Wed 22 January 2025 |
19.69 (0.46%) |
19.60 |
18.70 - 19.87 |
0.6738 times |
Tue 21 January 2025 |
19.60 (-5.13%) |
20.66 |
19.56 - 20.66 |
1.4432 times |
Mon 20 January 2025 |
20.66 (5.25%) |
20.05 |
19.33 - 21.14 |
1.1393 times |
Fri 17 January 2025 |
19.63 (0.1%) |
19.61 |
19.37 - 20.00 |
0.0405 times |
Thu 16 January 2025 |
19.61 (-0.31%) |
19.67 |
19.40 - 20.48 |
4.0965 times |
Wed 15 January 2025 |
19.67 (0.15%) |
19.64 |
19.50 - 20.06 |
0.2078 times |
Tue 14 January 2025 |
19.64 (0.1%) |
19.62 |
19.21 - 20.01 |
0.0679 times |
Weekly price and charts KotakmamcKotaklovol Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.85 and 19.7 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 19.466666666667 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
19.55 (-0.81%) |
19.71 |
19.00 - 19.85 |
0.4227 times |
Fri 24 January 2025 |
19.71 (0.41%) |
20.05 |
18.70 - 21.14 |
1.5362 times |
Fri 17 January 2025 |
19.63 (-1.55%) |
19.94 |
19.21 - 21.14 |
1.6817 times |
Fri 10 January 2025 |
19.94 (-1.14%) |
20.17 |
19.00 - 21.00 |
1.7312 times |
Fri 03 January 2025 |
20.17 (1.2%) |
20.33 |
19.53 - 20.50 |
0.1303 times |
Fri 27 December 2024 |
19.93 (0.55%) |
20.00 |
19.70 - 20.50 |
0.3864 times |
Fri 20 December 2024 |
19.82 (-2.6%) |
20.85 |
19.79 - 20.85 |
1.1866 times |
Fri 13 December 2024 |
20.35 (-0.15%) |
19.97 |
19.97 - 21.17 |
0.7008 times |
Fri 06 December 2024 |
20.38 (1.85%) |
20.40 |
19.81 - 20.70 |
0.7288 times |
Fri 29 November 2024 |
20.01 (0.5%) |
19.90 |
19.50 - 20.73 |
1.4952 times |
Fri 22 November 2024 |
19.91 (-0.35%) |
20.00 |
19.00 - 20.60 |
1.1015 times |
Monthly price and charts KotakmamcKotaklovol Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.91 and 20.35 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 19.796666666667 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 22.24 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
19.55 (-1.56%) |
19.85 |
18.70 - 21.14 |
0.7646 times |
Tue 31 December 2024 |
19.86 (-0.75%) |
20.40 |
19.53 - 21.17 |
0.4329 times |
Fri 29 November 2024 |
20.01 (-1.28%) |
20.27 |
19.00 - 20.99 |
0.9133 times |
Thu 31 October 2024 |
20.27 (-8.86%) |
22.23 |
20.00 - 22.25 |
0.9506 times |
Mon 30 September 2024 |
22.24 (3.78%) |
21.43 |
20.80 - 23.41 |
1.2083 times |
Fri 30 August 2024 |
21.43 (2.88%) |
20.82 |
19.50 - 21.57 |
0.8697 times |
Wed 31 July 2024 |
20.83 (6.49%) |
19.70 |
19.19 - 20.89 |
1.1186 times |
Fri 28 June 2024 |
19.56 (6.83%) |
18.67 |
17.52 - 20.00 |
0.8197 times |
Fri 31 May 2024 |
18.31 (-0.11%) |
18.35 |
18.01 - 19.00 |
1.3015 times |
Tue 30 April 2024 |
18.33 (-1.87%) |
18.69 |
17.00 - 19.14 |
1.621 times |
Thu 28 March 2024 |
18.68 (0%) |
18.21 |
18.02 - 21.00 |
0.1161 times |
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 19.73 | | 20 day DMA | 19.85 | | 35 day DMA | 19.94 | | 50 day DMA | 19.97 | | 100 day DMA | 20.63 | | 150 day DMA | 20.58 | | 200 day DMA | 20.09 | EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.69 | 19.76 | | 12 day EMA | 19.74 | 19.78 | 19.82 | | 20 day EMA | 19.81 | 19.84 | 19.87 | | 35 day EMA | 19.9 | 19.92 | 19.94 | | 50 day EMA | 19.95 | 19.97 | 19.99 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.66 | 19.88 | | 12 day SMA | 19.73 | 19.76 | 19.81 | | 20 day SMA | 19.85 | 19.86 | 19.88 | | 35 day SMA | 19.94 | 19.96 | 19.99 | | 50 day SMA | 19.97 | 19.98 | 19.99 | | 100 day SMA | 20.63 | 20.65 | 20.66 | | 150 day SMA | 20.58 | 20.58 | 20.57 | | 200 day SMA | 20.09 | 20.09 | 20.09 |
|
|
