KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.13 and 21.33

Daily Target 1	21.08
Daily Target 2	21.18
Daily Target 3	21.276666666667
Daily Target 4	21.38
Daily Target 5	21.48

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.29 (-0.19%)	21.34	21.17 - 21.37	0.0275 times
Thu 27 August 2026	21.33 (0.52%)	21.38	21.20 - 21.38	0.917 times
Wed 26 August 2026	21.22 (-0.79%)	21.36	21.13 - 21.46	0.4689 times
Tue 25 August 2026	21.39 (0.23%)	21.20	21.19 - 21.43	0.3027 times
Mon 24 August 2026	21.34 (-0.09%)	21.37	21.27 - 21.42	2.1775 times
Fri 21 August 2026	21.36 (0.23%)	21.31	21.25 - 21.42	1.1088 times
Thu 20 August 2026	21.31 (0.05%)	21.40	21.25 - 21.43	2.5355 times
Wed 19 August 2026	21.30 (0.14%)	21.34	21.18 - 21.34	0.4866 times
Tue 18 August 2026	21.27 (-0.89%)	21.43	21.18 - 21.51	0.8612 times
Mon 17 August 2026	21.46 (-0.56%)	21.57	21.35 - 21.57	1.1141 times
Fri 14 August 2026	21.58 (0%)	21.58	21.50 - 21.88	1.6928 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.05 and 21.38

Weekly Target 1	20.96
Weekly Target 2	21.13
Weekly Target 3	21.293333333333
Weekly Target 4	21.46
Weekly Target 5	21.62

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.29 (-0.33%)	21.37	21.13 - 21.46	0.6052 times
Fri 21 August 2026	21.36 (-1.02%)	21.57	21.18 - 21.57	0.9492 times
Fri 14 August 2026	21.58 (-0.74%)	22.28	21.40 - 22.28	0.8733 times
Fri 07 August 2026	21.74 (0.32%)	21.53	21.21 - 22.30	0.3749 times
Fri 31 July 2026	21.67 (3.44%)	20.91	20.91 - 21.75	0.8824 times
Fri 24 July 2026	20.95 (-1.04%)	20.64	20.64 - 21.59	0.707 times
Fri 17 July 2026	21.17 (0.43%)	21.06	20.70 - 21.79	0.9125 times
Fri 10 July 2026	21.08 (-0.47%)	21.17	20.79 - 21.60	1.0629 times
Fri 03 July 2026	21.18 (1.97%)	20.77	20.53 - 21.31	2.5741 times
Thu 25 June 2026	20.77 (-0.48%)	20.62	20.13 - 20.93	1.0585 times
Fri 19 June 2026	20.87 (2.3%)	20.59	19.99 - 21.90	1.2894 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.63 and 21.8

Monthly Target 1	20.4
Monthly Target 2	20.85
Monthly Target 3	21.573333333333
Monthly Target 4	22.02
Monthly Target 5	22.74

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.29 (-1.75%)	21.53	21.13 - 22.30	1.2061 times
Fri 31 July 2026	21.67 (4.84%)	20.69	20.64 - 21.79	2.4469 times
Tue 30 June 2026	20.67 (1.08%)	20.40	19.63 - 21.90	2.0923 times
Fri 29 May 2026	20.45 (-0.63%)	20.28	19.71 - 21.38	1.0955 times
Thu 30 April 2026	20.58 (8.77%)	18.92	18.90 - 21.37	0.7954 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	0.7901 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.3233 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.446 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.3865 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.418 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	1.3778 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	21.31
12 day DMA	21.37
20 day DMA	21.51
35 day DMA	21.39
50 day DMA	21.23
100 day DMA	20.88
150 day DMA	20.88
200 day DMA	21.14

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.31	21.32	21.32
12 day EMA	21.37	21.38	21.39
20 day EMA	21.38	21.39	21.4
35 day EMA	21.3	21.3	21.3
50 day EMA	21.2	21.2	21.19

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.31	21.33	21.32
12 day SMA	21.37	21.39	21.42
20 day SMA	21.51	21.52	21.54
35 day SMA	21.39	21.39	21.38
50 day SMA	21.23	21.22	21.22
100 day SMA	20.88	20.86	20.84
150 day SMA	20.88	20.89	20.89
200 day SMA	21.14	21.14	21.14