KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.59 and 20.12

Daily Target 1	19.18
Daily Target 2	19.47
Daily Target 3	19.713333333333
Daily Target 4	20
Daily Target 5	20.24

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Thu 15 October 2026	19.75 (0.36%)	19.69	19.43 - 19.96	2.1404 times
Wed 14 October 2026	19.68 (0.15%)	19.80	19.57 - 19.80	2.1889 times
Tue 13 October 2026	19.65 (1.39%)	19.38	19.38 - 19.69	1.9761 times
Mon 12 October 2026	19.38 (-0.87%)	19.75	19.36 - 19.78	0.1581 times
Fri 09 October 2026	19.55 (1.72%)	19.49	19.40 - 19.74	0.128 times
Thu 08 October 2026	19.22 (-1.79%)	19.57	19.22 - 19.68	0.0524 times
Wed 07 October 2026	19.57 (-1.41%)	19.85	19.54 - 19.85	0.1116 times
Tue 06 October 2026	19.85 (1.38%)	19.71	19.61 - 20.18	0.5157 times
Mon 05 October 2026	19.58 (-0.66%)	19.21	19.21 - 19.82	1.8524 times
Thu 01 October 2026	19.71 (0.2%)	19.77	19.40 - 20.67	0.8764 times
Wed 30 September 2026	19.67 (-1.06%)	19.97	19.66 - 19.98	1.5169 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.45 and 20.05

Weekly Target 1	19.09
Weekly Target 2	19.42
Weekly Target 3	19.69
Weekly Target 4	20.02
Weekly Target 5	20.29

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Thu 15 October 2026	19.75 (1.02%)	19.75	19.36 - 19.96	2.6244 times
Fri 09 October 2026	19.55 (-0.81%)	19.21	19.21 - 20.18	1.0801 times
Thu 01 October 2026	19.71 (-2.28%)	20.17	19.40 - 20.67	1.162 times
Fri 25 September 2026	20.17 (-0.98%)	19.86	19.86 - 20.60	0.5777 times
Fri 18 September 2026	20.37 (-0.68%)	19.99	19.99 - 20.84	0.1753 times
Fri 11 September 2026	20.51 (-2.01%)	21.35	20.36 - 21.35	1.7136 times
Fri 04 September 2026	20.93 (-1.69%)	21.23	20.88 - 21.66	0.27 times
Fri 28 August 2026	21.29 (-0.33%)	21.37	21.13 - 21.46	0.5975 times
Fri 21 August 2026	21.36 (-1.02%)	21.57	21.18 - 21.57	0.9371 times
Fri 14 August 2026	21.58 (-0.74%)	22.28	21.40 - 22.28	0.8622 times
Fri 07 August 2026	21.74 (0.32%)	21.53	21.21 - 22.30	0.3701 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.75 and 20.21

Monthly Target 1	18.42
Monthly Target 2	19.08
Monthly Target 3	19.876666666667
Monthly Target 4	20.54
Monthly Target 5	21.34

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Thu 15 October 2026	19.75 (0.41%)	19.77	19.21 - 20.67	1.4148 times
Wed 30 September 2026	19.67 (-6.91%)	21.13	19.66 - 21.66	1.2253 times
Mon 31 August 2026	21.13 (-2.49%)	21.53	21.10 - 22.30	0.9733 times
Fri 31 July 2026	21.67 (4.84%)	20.69	20.64 - 21.79	1.956 times
Tue 30 June 2026	20.67 (1.08%)	20.40	19.63 - 21.90	1.6725 times
Fri 29 May 2026	20.45 (-0.63%)	20.28	19.71 - 21.38	0.8757 times
Thu 30 April 2026	20.58 (8.77%)	18.92	18.90 - 21.37	0.6358 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	0.6316 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.2584 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.3565 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.309 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	19.6
12 day DMA	19.62
20 day DMA	19.9
35 day DMA	20.32
50 day DMA	20.68
100 day DMA	20.77
150 day DMA	20.62
200 day DMA	20.88

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.64	19.59	19.54
12 day EMA	19.72	19.71	19.72
20 day EMA	19.91	19.93	19.96
35 day EMA	20.26	20.29	20.33
50 day EMA	20.65	20.69	20.73

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.6	19.5	19.47
12 day SMA	19.62	19.66	19.7
20 day SMA	19.9	19.93	19.96
35 day SMA	20.32	20.36	20.41
50 day SMA	20.68	20.71	20.76
100 day SMA	20.77	20.78	20.79
150 day SMA	20.62	20.63	20.64
200 day SMA	20.88	20.89	20.9