KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.51 and 21.72

Daily Target 1	21.46
Daily Target 2	21.56
Daily Target 3	21.666666666667
Daily Target 4	21.77
Daily Target 5	21.88

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Mon 23 February 2026	21.67 (0.51%)	21.72	21.56 - 21.77	1.7553 times
Fri 20 February 2026	21.56 (-0.05%)	21.42	21.37 - 21.70	0.8284 times
Thu 19 February 2026	21.57 (-0.96%)	21.82	21.51 - 21.86	0.1591 times
Wed 18 February 2026	21.78 (0.93%)	21.04	21.04 - 21.83	0.8776 times
Tue 17 February 2026	21.58 (0.09%)	21.56	21.56 - 21.73	0.1739 times
Mon 16 February 2026	21.56 (0.19%)	21.96	21.44 - 22.50	0.2193 times
Fri 13 February 2026	21.52 (-1.1%)	21.76	21.23 - 21.96	0.3787 times
Thu 12 February 2026	21.76 (-0.23%)	21.81	21.63 - 21.97	1.0447 times
Wed 11 February 2026	21.81 (0.46%)	21.70	21.60 - 21.97	1.0487 times
Tue 10 February 2026	21.71 (0%)	21.70	21.60 - 21.78	3.5141 times
Mon 09 February 2026	21.71 (0.98%)	21.93	21.60 - 21.93	0.8146 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.51 and 21.72

Weekly Target 1	21.46
Weekly Target 2	21.56
Weekly Target 3	21.666666666667
Weekly Target 4	21.77
Weekly Target 5	21.88

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Mon 23 February 2026	21.67 (0.51%)	21.72	21.56 - 21.77	0.1885 times
Fri 20 February 2026	21.56 (0.19%)	21.96	21.04 - 22.50	0.2426 times
Fri 13 February 2026	21.52 (0.09%)	21.93	21.23 - 21.97	0.7305 times
Fri 06 February 2026	21.50 (0.7%)	20.81	20.81 - 22.22	1.1761 times
Fri 30 January 2026	21.35 (-0.28%)	21.12	21.09 - 21.79	0.7117 times
Fri 23 January 2026	21.41 (-2.24%)	21.85	20.73 - 21.98	1.9751 times
Fri 16 January 2026	21.90 (-0.23%)	21.95	21.76 - 22.04	1.1672 times
Fri 09 January 2026	21.95 (-0.68%)	22.65	21.51 - 22.80	1.5919 times
Fri 02 January 2026	22.10 (0.73%)	22.05	21.59 - 22.57	1.0666 times
Fri 26 December 2025	21.94 (-0.09%)	21.41	20.95 - 22.31	1.1498 times
Fri 19 December 2025	21.96 (0.32%)	21.89	21.70 - 22.18	0.6272 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.24 and 22.93

Monthly Target 1	19.97
Monthly Target 2	20.82
Monthly Target 3	21.66
Monthly Target 4	22.51
Monthly Target 5	23.35

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Mon 23 February 2026	21.67 (1.5%)	20.81	20.81 - 22.50	0.3613 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.8475 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.7345 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.7944 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	2.6184 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.8397 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.5552 times
Thu 31 July 2025	20.86 (0%)	20.33	20.12 - 21.49	0.7755 times
Mon 30 June 2025	20.86 (2.61%)	20.32	19.45 - 21.27	1.1199 times
Fri 30 May 2025	20.33 (0.99%)	20.13	18.81 - 21.49	1.3536 times
Wed 30 April 2025	20.13 (3.6%)	19.43	18.29 - 20.54	0.9171 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	21.63
12 day DMA	21.64
20 day DMA	21.55
35 day DMA	21.66
50 day DMA	21.75
100 day DMA	21.68
150 day DMA	21.48
200 day DMA	21.26

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.63	21.61	21.64
12 day EMA	21.61	21.6	21.61
20 day EMA	21.62	21.61	21.62
35 day EMA	21.66	21.66	21.67
50 day EMA	21.74	21.74	21.75

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.63	21.61	21.6
12 day SMA	21.64	21.63	21.63
20 day SMA	21.55	21.53	21.52
35 day SMA	21.66	21.67	21.68
50 day SMA	21.75	21.75	21.75
100 day SMA	21.68	21.67	21.67
150 day SMA	21.48	21.47	21.47
200 day SMA	21.26	21.25	21.24