KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.77 and 21.29 | Daily Target 1 | 20.66 | | Daily Target 2 | 20.87 | | Daily Target 3 | 21.18 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.7 |
Daily price and volume Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.08 (-0.09%) |
21.49 |
20.97 - 21.49 |
0.3665 times |
Thu 28 August 2025 |
21.10 (-0.47%) |
20.75 |
20.66 - 21.97 |
1.6108 times |
Tue 26 August 2025 |
21.20 (0.19%) |
21.15 |
21.08 - 21.40 |
2.9789 times |
Mon 25 August 2025 |
21.16 (0%) |
20.63 |
20.56 - 21.40 |
0.436 times |
Fri 22 August 2025 |
21.16 (-0.98%) |
21.90 |
20.83 - 21.90 |
0.8403 times |
Thu 21 August 2025 |
21.37 (0.52%) |
21.21 |
21.01 - 21.45 |
0.405 times |
Wed 20 August 2025 |
21.26 (0.66%) |
21.19 |
20.97 - 21.36 |
2.0374 times |
Tue 19 August 2025 |
21.12 (0.52%) |
20.48 |
20.48 - 21.15 |
0.3449 times |
Mon 18 August 2025 |
21.01 (0.43%) |
20.92 |
20.00 - 21.24 |
0.6507 times |
Thu 14 August 2025 |
20.92 (0.58%) |
21.17 |
20.53 - 21.17 |
0.3295 times |
Wed 13 August 2025 |
20.80 (-0.19%) |
20.31 |
20.31 - 21.20 |
0.8523 times |
Weekly price and charts KotakmamcKotaklovol Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.82 and 22.23 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 20.44 | | Weekly Target 3 | 21.203333333333 | | Weekly Target 4 | 21.85 | | Weekly Target 5 | 22.61 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.08 (-0.38%) |
20.63 |
20.56 - 21.97 |
0.6338 times |
Fri 22 August 2025 |
21.16 (1.15%) |
20.92 |
20.00 - 21.90 |
0.5029 times |
Thu 14 August 2025 |
20.92 (2.05%) |
20.50 |
20.20 - 21.90 |
0.5587 times |
Fri 08 August 2025 |
20.50 (-0.68%) |
21.15 |
20.25 - 21.18 |
1.9066 times |
Fri 01 August 2025 |
20.64 (0%) |
20.12 |
20.12 - 21.18 |
1.5266 times |
Fri 25 July 2025 |
20.64 (-1.48%) |
20.75 |
20.45 - 21.30 |
0.5543 times |
Fri 18 July 2025 |
20.95 (0.43%) |
20.86 |
20.41 - 21.25 |
0.9883 times |
Fri 11 July 2025 |
20.86 (-0.81%) |
20.80 |
20.45 - 21.49 |
1.6679 times |
Fri 04 July 2025 |
21.03 (0.38%) |
20.95 |
20.33 - 21.29 |
0.7329 times |
Fri 27 June 2025 |
20.95 (1.8%) |
20.99 |
20.13 - 21.05 |
0.928 times |
Fri 20 June 2025 |
20.58 (0.98%) |
19.88 |
19.88 - 20.89 |
2.6668 times |
Monthly price and charts KotakmamcKotaklovol Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.54 and 22.51 | Monthly Target 1 | 19.05 | | Monthly Target 2 | 20.06 | | Monthly Target 3 | 21.016666666667 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 22.99 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.08 (1.05%) |
20.85 |
20.00 - 21.97 |
0.6409 times |
Thu 31 July 2025 |
20.86 (0%) |
20.33 |
20.12 - 21.49 |
0.8952 times |
Mon 30 June 2025 |
20.86 (2.61%) |
20.32 |
19.45 - 21.27 |
1.2927 times |
Fri 30 May 2025 |
20.33 (0.99%) |
20.13 |
18.81 - 21.49 |
1.5625 times |
Wed 30 April 2025 |
20.13 (3.6%) |
19.43 |
18.29 - 20.54 |
1.0586 times |
Fri 28 March 2025 |
19.43 (3.02%) |
19.12 |
18.16 - 19.85 |
1.1218 times |
Fri 28 February 2025 |
18.86 (-4.99%) |
19.80 |
18.50 - 20.44 |
0.5347 times |
Fri 31 January 2025 |
19.85 (-0.05%) |
19.85 |
18.70 - 21.14 |
1.0901 times |
Tue 31 December 2024 |
19.86 (-0.75%) |
20.40 |
19.53 - 21.17 |
0.58 times |
Fri 29 November 2024 |
20.01 (-1.28%) |
20.27 |
19.00 - 20.99 |
1.2236 times |
Thu 31 October 2024 |
20.27 (-8.86%) |
22.23 |
20.00 - 22.25 |
1.2737 times |
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.09 | | 20 day DMA | 20.93 | | 35 day DMA | 20.9 | | 50 day DMA | 20.87 | | 100 day DMA | 20.49 | | 150 day DMA | 20.1 | | 200 day DMA | 20.09 | EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 21.15 | 21.17 | | 12 day EMA | 21.07 | 21.07 | 21.06 | | 20 day EMA | 20.99 | 20.98 | 20.97 | | 35 day EMA | 20.94 | 20.93 | 20.92 | | 50 day EMA | 20.86 | 20.85 | 20.84 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.2 | 21.23 | | 12 day SMA | 21.09 | 21.05 | 21 | | 20 day SMA | 20.93 | 20.92 | 20.9 | | 35 day SMA | 20.9 | 20.9 | 20.9 | | 50 day SMA | 20.87 | 20.86 | 20.85 | | 100 day SMA | 20.49 | 20.48 | 20.46 | | 150 day SMA | 20.1 | 20.1 | 20.09 | | 200 day SMA | 20.09 | 20.08 | 20.08 |
|
|
