Login or Join
HomepageMiraeamcManv30f LOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manv30f LOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManv30f
Strong Daily Stock price targets for MiraeamcManv30f LOWVOL are 191.92 and 192.81
| Daily Target 1 | 191.73 |
| Daily Target 2 | 192.11 |
| Daily Target 3 | 192.62 |
| Daily Target 4 | 193 |
| Daily Target 5 | 193.51 |
Daily price and volume Miraeamc Manv30f
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 192.49 (0.19%) | 193.05 | 192.24 - 193.13 | 0.062 times | Tue 13 October 2026 | 192.12 (0.89%) | 191.27 | 191.25 - 192.12 | 0.3213 times | Mon 12 October 2026 | 190.43 (-0.82%) | 192.53 | 190.17 - 192.54 | 1.4128 times | Fri 09 October 2026 | 192.01 (1.58%) | 191.20 | 191.20 - 192.20 | 0.2685 times | Thu 08 October 2026 | 189.02 (-1.82%) | 191.56 | 188.55 - 191.62 | 0.5277 times | Wed 07 October 2026 | 192.52 (-0.47%) | 192.83 | 191.97 - 192.87 | 0.8434 times | Tue 06 October 2026 | 193.43 (0.64%) | 196.04 | 191.64 - 196.04 | 0.6564 times | Mon 05 October 2026 | 192.20 (0.28%) | 195.50 | 191.36 - 195.50 | 1.2471 times | Thu 01 October 2026 | 191.67 (-0.69%) | 192.33 | 190.00 - 192.72 | 0.6814 times | Wed 30 September 2026 | 193.00 (-1.08%) | 194.22 | 192.72 - 194.66 | 3.9793 times | Tue 29 September 2026 | 195.10 (-0.32%) | 195.08 | 194.40 - 195.39 | 1.0406 times |
Weekly price and charts MiraeamcManv30f
Strong weekly Stock price targets for MiraeamcManv30f LOWVOL are 189.85 and 192.81
| Weekly Target 1 | 188.97 |
| Weekly Target 2 | 190.73 |
| Weekly Target 3 | 191.93 |
| Weekly Target 4 | 193.69 |
| Weekly Target 5 | 194.89 |
Weekly price and volumes for Miraeamc Manv30f
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 192.49 (0.25%) | 192.53 | 190.17 - 193.13 | 0.2097 times | Fri 09 October 2026 | 192.01 (0.18%) | 195.50 | 188.55 - 196.04 | 0.4136 times | Thu 01 October 2026 | 191.67 (-3.42%) | 196.90 | 190.00 - 196.90 | 0.7792 times | Fri 25 September 2026 | 198.45 (-0.6%) | 203.63 | 197.08 - 204.09 | 0.6593 times | Fri 18 September 2026 | 199.64 (-0.23%) | 200.10 | 198.07 - 201.10 | 0.5082 times | Fri 11 September 2026 | 200.10 (-1.97%) | 204.13 | 199.50 - 204.21 | 0.6079 times | Fri 04 September 2026 | 204.13 (-1.92%) | 207.27 | 204.13 - 211.27 | 0.6563 times | Fri 28 August 2026 | 208.13 (0.1%) | 208.83 | 207.25 - 209.02 | 1.9173 times | Fri 21 August 2026 | 207.92 (-1.39%) | 210.52 | 207.35 - 210.54 | 3.2138 times | Fri 14 August 2026 | 210.85 (-0.81%) | 212.61 | 210.75 - 213.58 | 1.0346 times | Fri 07 August 2026 | 212.58 (0.42%) | 212.75 | 211.65 - 215.00 | 3.585 times |
Monthly price and charts MiraeamcManv30f
Strong monthly Stock price targets for MiraeamcManv30f LOWVOL are 190.52 and 198.01
| Monthly Target 1 | 184.87 |
| Monthly Target 2 | 188.68 |
| Monthly Target 3 | 192.36 |
| Monthly Target 4 | 196.17 |
| Monthly Target 5 | 199.85 |
Monthly price and volumes Miraeamc Manv30f
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 192.49 (-0.26%) | 192.33 | 188.55 - 196.04 | 0.1179 times | Wed 30 September 2026 | 193.00 (-7.02%) | 207.57 | 192.72 - 211.27 | 0.4328 times | Mon 31 August 2026 | 207.57 (-1.95%) | 212.75 | 206.24 - 215.00 | 1.7278 times | Fri 31 July 2026 | 211.70 (4.85%) | 202.95 | 202.89 - 211.70 | 3.2502 times | Tue 30 June 2026 | 201.91 (-0.07%) | 200.56 | 195.96 - 205.00 | 0.3127 times | Fri 29 May 2026 | 202.05 (0.16%) | 202.50 | 197.41 - 205.35 | 0.4293 times | Thu 30 April 2026 | 201.73 (7.64%) | 190.55 | 183.58 - 204.66 | 1.3802 times | Mon 30 March 2026 | 187.42 (-10.88%) | 207.24 | 187.25 - 207.98 | 1.2719 times | Fri 27 February 2026 | 210.31 (0.75%) | 209.38 | 205.41 - 213.82 | 0.3632 times | Fri 30 January 2026 | 208.74 (-3.3%) | 215.82 | 206.97 - 219.10 | 0.7141 times | Wed 31 December 2025 | 215.86 (0.16%) | 215.80 | 212.96 - 216.93 | 0.6024 times |
Indicator Analysis of MiraeamcManv30f
Please login to view indicator analysis. or View indicator analysis of MiraeamcManv30f LOWVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manv30f LOWVOL
DMA (daily moving average) of Miraeamc Manv30f LOWVOL
| DMA period | DMA value |
| 5 day DMA | 191.21 |
| 12 day DMA | 192.48 |
| 20 day DMA | 195.26 |
| 35 day DMA | 199.26 |
| 50 day DMA | 202.67 |
| 100 day DMA | 203.15 |
| 150 day DMA | 201.75 |
| 200 day DMA | 204.54 |
EMA (exponential moving average) of Miraeamc Manv30f LOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.92 | 191.64 | 191.4 |
| 12 day EMA | 193.12 | 193.23 | 193.43 |
| 20 day EMA | 195.08 | 195.35 | 195.69 |
| 35 day EMA | 198.66 | 199.02 | 199.43 |
| 50 day EMA | 202.27 | 202.67 | 203.1 |
SMA (simple moving average) of Miraeamc Manv30f LOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.21 | 191.22 | 191.48 |
| 12 day SMA | 192.48 | 192.97 | 193.46 |
| 20 day SMA | 195.26 | 195.55 | 195.95 |
| 35 day SMA | 199.26 | 199.72 | 200.17 |
| 50 day SMA | 202.67 | 203.11 | 203.5 |
| 100 day SMA | 203.15 | 203.22 | 203.3 |
| 150 day SMA | 201.75 | 201.88 | 202.01 |
| 200 day SMA | 204.54 | 204.65 | 204.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.