LovableLingerie LOVABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable Lingerie LOVABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LovableLingerie Strong Daily Stock price targets for LovableLingerie LOVABLE_BE are 128.72 and 138.74 | Daily Target 1 | 120.84 | | Daily Target 2 | 126.58 | | Daily Target 3 | 130.85666666667 | | Daily Target 4 | 136.6 | | Daily Target 5 | 140.88 |
Daily price and volume Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
132.33 (2.82%) |
128.90 |
125.11 - 135.13 |
2.6565 times |
Thu 28 November 2024 |
128.70 (2.35%) |
127.00 |
126.00 - 129.93 |
1.2787 times |
Wed 27 November 2024 |
125.74 (2.62%) |
122.53 |
121.00 - 127.10 |
1.4027 times |
Tue 26 November 2024 |
122.53 (2.01%) |
123.00 |
120.15 - 123.00 |
0.7808 times |
Mon 25 November 2024 |
120.12 (2.62%) |
121.00 |
116.25 - 121.00 |
0.3595 times |
Fri 22 November 2024 |
117.05 (2.37%) |
118.39 |
112.00 - 118.39 |
0.4696 times |
Thu 21 November 2024 |
114.34 (-1.59%) |
117.50 |
114.00 - 117.80 |
0.5621 times |
Tue 19 November 2024 |
116.19 (0.66%) |
115.43 |
115.43 - 119.28 |
0.6928 times |
Mon 18 November 2024 |
115.43 (-2.25%) |
123.40 |
114.00 - 123.40 |
0.7761 times |
Thu 14 November 2024 |
118.09 (0.08%) |
119.50 |
113.05 - 119.50 |
1.0212 times |
Wed 13 November 2024 |
117.99 (-1.94%) |
120.00 |
115.71 - 123.60 |
0.9528 times |
Weekly price and charts LovableLingerie Strong weekly Stock price targets for LovableLingerie LOVABLE_BE are 124.29 and 143.17 | Weekly Target 1 | 109.02 | | Weekly Target 2 | 120.68 | | Weekly Target 3 | 127.90333333333 | | Weekly Target 4 | 139.56 | | Weekly Target 5 | 146.78 |
Weekly price and volumes for Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
132.33 (13.05%) |
121.00 |
116.25 - 135.13 |
1.1659 times |
Fri 22 November 2024 |
117.05 (-0.88%) |
123.40 |
112.00 - 123.40 |
0.45 times |
Thu 14 November 2024 |
118.09 (-7.62%) |
128.00 |
113.05 - 128.00 |
0.6697 times |
Fri 08 November 2024 |
127.83 (0.31%) |
127.85 |
125.11 - 131.95 |
0.5267 times |
Fri 01 November 2024 |
127.44 (6.48%) |
120.33 |
116.00 - 129.00 |
0.8681 times |
Fri 25 October 2024 |
119.69 (-10.03%) |
132.99 |
119.69 - 133.89 |
0.898 times |
Fri 18 October 2024 |
133.04 (-5.75%) |
143.98 |
130.00 - 143.98 |
1.2506 times |
Fri 11 October 2024 |
141.16 (0.06%) |
138.88 |
127.35 - 143.90 |
1.0983 times |
Fri 04 October 2024 |
141.07 (-2.59%) |
144.82 |
138.00 - 145.79 |
1.3284 times |
Fri 27 September 2024 |
144.82 (-3.53%) |
154.80 |
143.00 - 154.83 |
1.7441 times |
Fri 20 September 2024 |
150.12 (-5.78%) |
166.00 |
145.45 - 166.00 |
1.8791 times |
Monthly price and charts LovableLingerie Strong monthly Stock price targets for LovableLingerie LOVABLE_BE are 122.17 and 145.3 | Monthly Target 1 | 103.36 | | Monthly Target 2 | 117.84 | | Monthly Target 3 | 126.48666666667 | | Monthly Target 4 | 140.97 | | Monthly Target 5 | 149.62 |
Monthly price and volumes Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
132.33 (6.25%) |
126.00 |
112.00 - 135.13 |
0.3882 times |
Thu 31 October 2024 |
124.55 (-12.07%) |
141.65 |
116.00 - 145.63 |
0.6452 times |
Mon 30 September 2024 |
141.65 (-16.03%) |
168.40 |
138.10 - 174.25 |
1.3232 times |
Fri 30 August 2024 |
168.70 (18.22%) |
170.05 |
167.26 - 180.00 |
0.1899 times |
Mon 28 March 2022 |
142.70 (4.24%) |
135.70 |
133.00 - 152.05 |
0.8251 times |
Mon 28 February 2022 |
136.90 (-21.88%) |
184.00 |
130.75 - 184.00 |
1.2895 times |
Mon 31 January 2022 |
175.25 (1.68%) |
171.45 |
153.10 - 190.90 |
1.5625 times |
Fri 31 December 2021 |
172.35 (42.73%) |
190.00 |
155.50 - 190.00 |
1.1931 times |
Mon 19 July 2021 |
120.75 (3.29%) |
115.00 |
112.40 - 127.00 |
0.8677 times |
Wed 30 June 2021 |
116.90 (46.4%) |
134.95 |
113.55 - 137.25 |
1.7156 times |
Mon 01 February 2021 |
79.85 (1.78%) |
78.45 |
77.00 - 80.00 |
0.0152 times |
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE_BE
DMA (daily moving average) of Lovable Lingerie LOVABLE_BE
| DMA period | DMA value | | 5 day DMA | 125.88 | | 12 day DMA | 120.74 | | 20 day DMA | 123.4 | | 35 day DMA | 126.25 | | 50 day DMA | 131.76 | | 100 day DMA | 142.25 | | 150 day DMA | 145.78 | | 200 day DMA | | EMA (exponential moving average) of Lovable Lingerie LOVABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.74 | 123.95 | 121.58 | | 12 day EMA | 123.9 | 122.37 | 121.22 | | 20 day EMA | 124.44 | 123.61 | 123.07 | | 35 day EMA | 128.64 | 128.42 | 128.4 | | 50 day EMA | 133.43 | 133.47 | 133.66 |
SMA (simple moving average) of Lovable Lingerie LOVABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.88 | 122.83 | 119.96 | | 12 day SMA | 120.74 | 120.01 | 119.93 | | 20 day SMA | 123.4 | 123.04 | 122.72 | | 35 day SMA | 126.25 | 126.48 | 126.68 | | 50 day SMA | 131.76 | 132.23 | 132.84 | | 100 day SMA | 142.25 | 142.73 | 143.2 | | 150 day SMA | 145.78 | 145.71 | 145.67 | | 200 day SMA |
|
|
