Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 74.11 and 77.76
| Daily Target 1 | 73.27 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 76.923333333333 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 80.57 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.62 (-0.27%) | 78.09 | 75.25 - 78.90 | 0.3589 times | Mon 23 February 2026 | 76.83 (0.35%) | 79.99 | 76.53 - 79.99 | 0.3989 times | Fri 20 February 2026 | 76.56 (-3.55%) | 79.88 | 75.40 - 79.88 | 0.4969 times | Thu 19 February 2026 | 79.38 (1.22%) | 79.99 | 77.16 - 80.70 | 0.4674 times | Wed 18 February 2026 | 78.42 (-1.83%) | 81.90 | 77.15 - 82.50 | 1.3956 times | Tue 17 February 2026 | 79.88 (-0.81%) | 82.14 | 79.00 - 82.50 | 1.3272 times | Mon 16 February 2026 | 80.53 (6.85%) | 75.00 | 73.50 - 84.45 | 3.6064 times | Fri 13 February 2026 | 75.37 (-3.45%) | 75.25 | 74.50 - 77.50 | 0.8065 times | Thu 12 February 2026 | 78.06 (-1.7%) | 79.00 | 76.02 - 80.00 | 0.6055 times | Wed 11 February 2026 | 79.41 (0.1%) | 81.50 | 77.59 - 81.50 | 0.5367 times | Tue 10 February 2026 | 79.33 (-1.69%) | 79.01 | 78.71 - 81.98 | 0.5472 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 73.57 and 78.31
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 77.286666666667 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.62 (0.08%) | 79.99 | 75.25 - 79.99 | 0.2166 times | Fri 20 February 2026 | 76.56 (1.58%) | 75.00 | 73.50 - 84.45 | 2.085 times | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.6275 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 1.0705 times | Fri 30 January 2026 | 73.10 (2.21%) | 74.94 | 70.00 - 74.94 | 0.9201 times | Fri 23 January 2026 | 71.52 (-4.69%) | 74.51 | 70.70 - 77.50 | 0.7082 times | Fri 16 January 2026 | 75.04 (-3.68%) | 77.00 | 74.00 - 79.29 | 0.723 times | Fri 09 January 2026 | 77.91 (-3.85%) | 81.03 | 76.41 - 82.13 | 1.2567 times | Fri 02 January 2026 | 81.03 (0.25%) | 80.83 | 79.02 - 83.40 | 0.8319 times | Fri 26 December 2025 | 80.83 (-1.53%) | 81.00 | 80.10 - 83.50 | 0.5605 times | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 0.8937 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 73.31 and 87.76
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 77.023333333333 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.62 (4.82%) | 74.50 | 70.00 - 84.45 | 0.7323 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.5894 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5091 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.807 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8131 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.139 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6191 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.6347 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.7165 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.4399 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.5442 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 78.42 |
| 20 day DMA | 76.55 |
| 35 day DMA | 75.7 |
| 50 day DMA | 77.29 |
| 100 day DMA | 83.25 |
| 150 day DMA | 87.04 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 77.7 | 78.14 |
| 12 day EMA | 77.41 | 77.55 | 77.68 |
| 20 day EMA | 77.05 | 77.09 | 77.12 |
| 35 day EMA | 77.44 | 77.49 | 77.53 |
| 50 day EMA | 77.62 | 77.66 | 77.69 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 78.21 | 78.95 |
| 12 day SMA | 78.42 | 78.27 | 78.22 |
| 20 day SMA | 76.55 | 76.31 | 75.97 |
| 35 day SMA | 75.7 | 75.77 | 75.89 |
| 50 day SMA | 77.29 | 77.41 | 77.53 |
| 100 day SMA | 83.25 | 83.42 | 83.57 |
| 150 day SMA | 87.04 | 87.19 | 87.35 |
| 200 day SMA | 90.03 | 90.07 | 90.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.