LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie Strong Daily Stock price targets for LovableLingerie LOVABLE are 107.03 and 109.83 | Daily Target 1 | 106.3 | | Daily Target 2 | 107.75 | | Daily Target 3 | 109.1 | | Daily Target 4 | 110.55 | | Daily Target 5 | 111.9 |
Daily price and volume Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
109.20 (1.88%) |
109.90 |
107.65 - 110.45 |
1.1481 times |
Tue 04 February 2025 |
107.18 (1.8%) |
107.00 |
105.25 - 109.72 |
0.8649 times |
Mon 03 February 2025 |
105.28 (-2.5%) |
109.00 |
104.50 - 109.00 |
0.6053 times |
Fri 31 January 2025 |
107.98 (1.41%) |
107.15 |
107.00 - 109.49 |
0.7395 times |
Thu 30 January 2025 |
106.48 (-0.61%) |
109.80 |
106.00 - 109.80 |
0.851 times |
Wed 29 January 2025 |
107.13 (1.08%) |
109.80 |
106.36 - 110.98 |
1.3118 times |
Tue 28 January 2025 |
105.99 (-1.82%) |
111.90 |
105.00 - 111.90 |
0.9016 times |
Mon 27 January 2025 |
107.95 (-3.77%) |
113.78 |
106.10 - 113.78 |
1.346 times |
Fri 24 January 2025 |
112.18 (-2.33%) |
114.99 |
110.41 - 117.12 |
1.8018 times |
Thu 23 January 2025 |
114.86 (2.22%) |
114.00 |
112.00 - 116.00 |
0.4299 times |
Wed 22 January 2025 |
112.37 (-2.75%) |
115.20 |
112.10 - 116.75 |
0.7295 times |
Weekly price and charts LovableLingerie Strong weekly Stock price targets for LovableLingerie LOVABLE are 106.85 and 112.8 | Weekly Target 1 | 102.1 | | Weekly Target 2 | 105.65 | | Weekly Target 3 | 108.05 | | Weekly Target 4 | 111.6 | | Weekly Target 5 | 114 |
Weekly price and volumes for Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
109.20 (1.13%) |
109.00 |
104.50 - 110.45 |
0.3386 times |
Fri 31 January 2025 |
107.98 (-3.74%) |
113.78 |
105.00 - 113.78 |
0.6661 times |
Fri 24 January 2025 |
112.18 (-3.92%) |
116.75 |
110.41 - 120.65 |
0.5801 times |
Fri 17 January 2025 |
116.76 (-3.36%) |
119.30 |
112.75 - 121.95 |
0.5923 times |
Fri 10 January 2025 |
120.82 (-8.3%) |
133.00 |
117.21 - 133.00 |
0.7588 times |
Fri 03 January 2025 |
131.76 (2.11%) |
130.39 |
124.50 - 134.50 |
0.7728 times |
Fri 27 December 2024 |
129.04 (-1.31%) |
129.99 |
125.20 - 136.00 |
1.59 times |
Fri 20 December 2024 |
130.75 (-3.76%) |
135.86 |
130.49 - 142.80 |
0.7471 times |
Fri 13 December 2024 |
135.86 (-1.92%) |
136.69 |
135.00 - 146.22 |
1.8606 times |
Fri 06 December 2024 |
138.52 (-21.33%) |
138.00 |
128.94 - 144.89 |
2.0937 times |
Thu 29 August 2024 |
176.07 (-0.74%) |
179.00 |
175.00 - 193.60 |
10.7306 times |
Monthly price and charts LovableLingerie Strong monthly Stock price targets for LovableLingerie LOVABLE are 106.85 and 112.8 | Monthly Target 1 | 102.1 | | Monthly Target 2 | 105.65 | | Monthly Target 3 | 108.05 | | Monthly Target 4 | 111.6 | | Monthly Target 5 | 114 |
Monthly price and volumes Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
109.20 (1.13%) |
109.00 |
104.50 - 110.45 |
0.0221 times |
Fri 31 January 2025 |
107.98 (-16.43%) |
129.50 |
105.00 - 134.50 |
0.1981 times |
Tue 31 December 2024 |
129.21 (-26.61%) |
138.00 |
124.50 - 146.22 |
0.4313 times |
Thu 29 August 2024 |
176.07 (13.17%) |
157.90 |
138.60 - 193.60 |
4.2045 times |
Wed 31 July 2024 |
155.58 (12.44%) |
141.80 |
132.30 - 171.00 |
2.305 times |
Fri 28 June 2024 |
138.37 (14.4%) |
124.10 |
110.00 - 150.00 |
0.9186 times |
Fri 31 May 2024 |
120.95 (-3.16%) |
125.80 |
119.05 - 139.00 |
0.5187 times |
Tue 30 April 2024 |
124.90 (13.55%) |
111.10 |
111.10 - 129.55 |
0.3313 times |
Thu 28 March 2024 |
110.00 (-20.41%) |
139.45 |
107.75 - 148.80 |
0.561 times |
Thu 29 February 2024 |
138.20 (-11.89%) |
157.20 |
133.35 - 161.40 |
0.5095 times |
Wed 31 January 2024 |
156.85 (7.87%) |
146.50 |
144.95 - 171.70 |
1.0743 times |
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value | | 5 day DMA | 107.22 | | 12 day DMA | 109.35 | | 20 day DMA | 112.74 | | 35 day DMA | 120.02 | | 50 day DMA | 128.21 | | 100 day DMA | 136.76 | | 150 day DMA | 132.69 | | 200 day DMA | 134.1 | EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.86 | 107.19 | 107.19 | | 12 day EMA | 109.92 | 110.05 | 110.57 | | 20 day EMA | 113.62 | 114.08 | 114.81 | | 35 day EMA | 121.74 | 122.48 | 123.38 | | 50 day EMA | 130.21 | 131.07 | 132.04 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.22 | 106.81 | 106.57 | | 12 day SMA | 109.35 | 110.1 | 110.9 | | 20 day SMA | 112.74 | 113.5 | 114.43 | | 35 day SMA | 120.02 | 120.85 | 121.75 | | 50 day SMA | 128.21 | 129.72 | 131.13 | | 100 day SMA | 136.76 | 136.93 | 137.12 | | 150 day SMA | 132.69 | 132.69 | 132.72 | | 200 day SMA | 134.1 | 134.35 | 134.65 |
|
|
