LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie Strong Daily Stock price targets for LovableLingerie LOVABLE are 89.07 and 91.83 | Daily Target 1 | 88.47 | | Daily Target 2 | 89.67 | | Daily Target 3 | 91.226666666667 | | Daily Target 4 | 92.43 | | Daily Target 5 | 93.99 |
Daily price and volume Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.88 (-1.15%) |
91.66 |
90.02 - 92.78 |
0.2333 times |
Thu 28 August 2025 |
91.94 (-0.39%) |
89.00 |
89.00 - 95.49 |
0.5266 times |
Tue 26 August 2025 |
92.30 (-0.93%) |
93.34 |
90.41 - 93.90 |
0.3905 times |
Mon 25 August 2025 |
93.17 (-0.36%) |
94.90 |
92.61 - 94.90 |
0.1042 times |
Fri 22 August 2025 |
93.51 (-0.98%) |
96.25 |
93.00 - 96.25 |
0.4787 times |
Thu 21 August 2025 |
94.44 (-0.27%) |
96.90 |
94.05 - 96.90 |
0.4559 times |
Wed 20 August 2025 |
94.70 (0.79%) |
95.85 |
93.61 - 96.30 |
0.2606 times |
Tue 19 August 2025 |
93.96 (-0.17%) |
95.20 |
90.55 - 96.50 |
5.8484 times |
Mon 18 August 2025 |
94.12 (2.93%) |
94.10 |
93.86 - 96.80 |
0.9078 times |
Thu 14 August 2025 |
91.44 (-1.99%) |
92.99 |
90.00 - 94.89 |
0.7941 times |
Wed 13 August 2025 |
93.30 (2.43%) |
93.02 |
90.91 - 93.70 |
0.4736 times |
Weekly price and charts LovableLingerie Strong weekly Stock price targets for LovableLingerie LOVABLE are 86.7 and 93.19 | Weekly Target 1 | 85.3 | | Weekly Target 2 | 88.09 | | Weekly Target 3 | 91.79 | | Weekly Target 4 | 94.58 | | Weekly Target 5 | 98.28 |
Weekly price and volumes for Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.88 (-2.81%) |
94.90 |
89.00 - 95.49 |
0.1962 times |
Fri 22 August 2025 |
93.51 (2.26%) |
94.10 |
90.55 - 96.90 |
1.2438 times |
Thu 14 August 2025 |
91.44 (2.59%) |
92.59 |
89.13 - 94.89 |
0.309 times |
Fri 08 August 2025 |
89.13 (-4.3%) |
93.59 |
86.95 - 95.00 |
0.6138 times |
Fri 01 August 2025 |
93.13 (-2.63%) |
97.20 |
92.99 - 100.99 |
0.8763 times |
Fri 25 July 2025 |
95.65 (-4%) |
101.95 |
94.39 - 102.47 |
0.9285 times |
Fri 18 July 2025 |
99.64 (0.59%) |
99.90 |
97.89 - 106.20 |
1.8868 times |
Fri 11 July 2025 |
99.06 (-0.71%) |
99.05 |
98.00 - 103.40 |
1.9376 times |
Fri 04 July 2025 |
99.77 (-0.45%) |
100.22 |
97.00 - 103.00 |
0.9786 times |
Fri 27 June 2025 |
100.22 (5.45%) |
93.10 |
93.10 - 105.00 |
1.0294 times |
Fri 20 June 2025 |
95.04 (-6.06%) |
102.00 |
93.70 - 102.00 |
0.8183 times |
Monthly price and charts LovableLingerie Strong monthly Stock price targets for LovableLingerie LOVABLE are 83.94 and 93.89 | Monthly Target 1 | 81.63 | | Monthly Target 2 | 86.25 | | Monthly Target 3 | 91.576666666667 | | Monthly Target 4 | 96.2 | | Monthly Target 5 | 101.53 |
Monthly price and volumes Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.88 (-3.56%) |
94.88 |
86.95 - 96.90 |
0.1997 times |
Thu 31 July 2025 |
94.23 (-6.88%) |
103.00 |
92.99 - 106.20 |
0.5272 times |
Mon 30 June 2025 |
101.19 (3.19%) |
97.95 |
93.10 - 110.00 |
0.5536 times |
Fri 30 May 2025 |
98.06 (7.59%) |
92.51 |
83.30 - 104.50 |
0.4644 times |
Wed 30 April 2025 |
91.14 (19.22%) |
76.45 |
76.28 - 97.77 |
0.498 times |
Fri 28 March 2025 |
76.45 (-15.42%) |
91.86 |
76.05 - 93.89 |
0.5876 times |
Fri 28 February 2025 |
90.39 (-16.29%) |
109.00 |
89.80 - 110.78 |
0.3162 times |
Fri 31 January 2025 |
107.98 (-16.43%) |
129.50 |
105.00 - 134.50 |
0.2809 times |
Tue 31 December 2024 |
129.21 (-26.61%) |
138.00 |
124.50 - 146.22 |
0.6115 times |
Thu 29 August 2024 |
176.07 (13.17%) |
157.90 |
138.60 - 193.60 |
5.9609 times |
Wed 31 July 2024 |
155.58 (12.44%) |
141.80 |
132.30 - 171.00 |
3.2679 times |
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value | | 5 day DMA | 92.36 | | 12 day DMA | 92.9 | | 20 day DMA | 92.3 | | 35 day DMA | 94.84 | | 50 day DMA | 96.13 | | 100 day DMA | 95.37 | | 150 day DMA | 95.08 | | 200 day DMA | 106.43 | EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.11 | 92.73 | 93.12 | | 12 day EMA | 92.63 | 92.95 | 93.13 | | 20 day EMA | 93.17 | 93.41 | 93.56 | | 35 day EMA | 94.41 | 94.62 | 94.78 | | 50 day EMA | 95.98 | 96.19 | 96.36 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.36 | 93.07 | 93.62 | | 12 day SMA | 92.9 | 92.83 | 92.6 | | 20 day SMA | 92.3 | 92.51 | 92.63 | | 35 day SMA | 94.84 | 95.09 | 95.36 | | 50 day SMA | 96.13 | 96.24 | 96.36 | | 100 day SMA | 95.37 | 95.35 | 95.24 | | 150 day SMA | 95.08 | 95.27 | 95.43 | | 200 day SMA | 106.43 | 106.72 | 106.98 |
|
|
