Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 68.95 and 70.3
| Daily Target 1 | 67.95 |
| Daily Target 2 | 68.59 |
| Daily Target 3 | 69.296666666667 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 70.65 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.24 (0.86%) | 68.66 | 68.65 - 70.00 | 0.3345 times | Tue 13 October 2026 | 68.65 (0.37%) | 67.15 | 67.15 - 71.00 | 1.4922 times | Mon 12 October 2026 | 68.40 (-0.81%) | 68.55 | 67.15 - 70.15 | 1.1301 times | Fri 09 October 2026 | 68.96 (2.57%) | 67.56 | 65.75 - 70.80 | 1.9647 times | Thu 08 October 2026 | 67.23 (-2.18%) | 70.09 | 67.01 - 71.50 | 1.2714 times | Wed 07 October 2026 | 68.73 (-0.39%) | 71.00 | 68.56 - 71.00 | 0.3643 times | Tue 06 October 2026 | 69.00 (0.29%) | 69.00 | 68.25 - 70.50 | 0.4124 times | Mon 05 October 2026 | 68.80 (0.75%) | 70.00 | 68.41 - 70.40 | 0.9885 times | Thu 01 October 2026 | 68.29 (-3.88%) | 69.25 | 67.30 - 70.90 | 1.4917 times | Wed 30 September 2026 | 71.05 (0.07%) | 71.00 | 69.80 - 72.45 | 0.5502 times | Tue 29 September 2026 | 71.00 (1.13%) | 70.99 | 69.75 - 71.78 | 1.2585 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 68.2 and 72.05
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 69.13 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.24 (0.41%) | 68.55 | 67.15 - 71.00 | 0.4101 times | Fri 09 October 2026 | 68.96 (0.98%) | 70.00 | 65.75 - 71.50 | 0.6936 times | Thu 01 October 2026 | 68.29 (-1.99%) | 69.68 | 67.30 - 72.45 | 0.7535 times | Fri 25 September 2026 | 69.68 (0.01%) | 70.00 | 69.00 - 72.40 | 0.9006 times | Fri 18 September 2026 | 69.67 (-2.87%) | 71.98 | 68.16 - 71.99 | 0.8196 times | Fri 11 September 2026 | 71.73 (0.5%) | 71.37 | 69.00 - 72.90 | 2.0544 times | Fri 04 September 2026 | 71.37 (-4.41%) | 74.00 | 70.21 - 75.90 | 1.4734 times | Fri 28 August 2026 | 74.66 (4.33%) | 72.90 | 71.07 - 76.00 | 1.5218 times | Fri 21 August 2026 | 71.56 (-1.57%) | 72.05 | 70.00 - 73.99 | 0.4583 times | Fri 14 August 2026 | 72.70 (0.21%) | 72.55 | 70.25 - 74.50 | 0.9146 times | Fri 07 August 2026 | 72.55 (1.55%) | 72.00 | 71.07 - 75.59 | 1.2131 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 64.62 and 70.37
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 68.83 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.24 (-2.55%) | 69.25 | 65.75 - 71.50 | 0.1552 times | Wed 30 September 2026 | 71.05 (-2.94%) | 73.25 | 68.16 - 74.90 | 0.6453 times | Mon 31 August 2026 | 73.20 (2.46%) | 72.00 | 70.00 - 76.00 | 0.527 times | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 1.056 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.3795 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.528 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.3649 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.8168 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8721 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6552 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5659 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 69.13 |
| 20 day DMA | 69.59 |
| 35 day DMA | 70.58 |
| 50 day DMA | 71.13 |
| 100 day DMA | 72.38 |
| 150 day DMA | 71.49 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.6 | 68.57 |
| 12 day EMA | 69.1 | 69.07 | 69.15 |
| 20 day EMA | 69.54 | 69.57 | 69.67 |
| 35 day EMA | 70.21 | 70.27 | 70.37 |
| 50 day EMA | 70.91 | 70.98 | 71.07 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.39 | 68.46 |
| 12 day SMA | 69.13 | 69.17 | 69.25 |
| 20 day SMA | 69.59 | 69.68 | 69.83 |
| 35 day SMA | 70.58 | 70.67 | 70.75 |
| 50 day SMA | 71.13 | 71.22 | 71.28 |
| 100 day SMA | 72.38 | 72.4 | 72.43 |
| 150 day SMA | 71.49 | 71.5 | 71.52 |
| 200 day SMA | 72.73 | 72.8 | 72.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.