LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie Strong Daily Stock price targets for LovableLingerie LOVABLE are 88.68 and 92.6 | Daily Target 1 | 87.84 | | Daily Target 2 | 89.52 | | Daily Target 3 | 91.756666666667 | | Daily Target 4 | 93.44 | | Daily Target 5 | 95.68 |
Daily price and volume Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
91.21 (-0.49%) |
91.63 |
90.07 - 93.99 |
0.7682 times |
Thu 13 November 2025 |
91.66 (-1.25%) |
93.39 |
90.60 - 94.00 |
0.747 times |
Wed 12 November 2025 |
92.82 (0.85%) |
92.50 |
92.20 - 94.29 |
0.3864 times |
Tue 11 November 2025 |
92.04 (-3.82%) |
95.51 |
91.80 - 95.51 |
1.4644 times |
Mon 10 November 2025 |
95.70 (4.76%) |
91.50 |
91.50 - 96.24 |
1.4496 times |
Fri 07 November 2025 |
91.35 (-0.73%) |
91.68 |
90.02 - 93.50 |
2.375 times |
Thu 06 November 2025 |
92.02 (-1.18%) |
93.50 |
91.55 - 96.00 |
1.3611 times |
Tue 04 November 2025 |
93.12 (-1.95%) |
94.97 |
92.85 - 96.45 |
0.4501 times |
Mon 03 November 2025 |
94.97 (0.02%) |
94.80 |
94.31 - 97.99 |
0.4054 times |
Fri 31 October 2025 |
94.95 (-2.2%) |
98.24 |
94.00 - 98.49 |
0.5929 times |
Thu 30 October 2025 |
97.09 (-1.61%) |
98.68 |
97.00 - 98.68 |
0.1719 times |
Weekly price and charts LovableLingerie Strong weekly Stock price targets for LovableLingerie LOVABLE are 87.56 and 93.73 | Weekly Target 1 | 86.34 | | Weekly Target 2 | 88.77 | | Weekly Target 3 | 92.506666666667 | | Weekly Target 4 | 94.94 | | Weekly Target 5 | 98.68 |
Weekly price and volumes for Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
91.21 (-0.15%) |
91.50 |
90.07 - 96.24 |
0.8795 times |
Fri 07 November 2025 |
91.35 (-3.79%) |
94.80 |
90.02 - 97.99 |
0.8386 times |
Fri 31 October 2025 |
94.95 (-1.21%) |
96.06 |
94.00 - 101.95 |
1.5992 times |
Fri 24 October 2025 |
96.11 (5.65%) |
90.75 |
90.41 - 98.00 |
0.809 times |
Fri 17 October 2025 |
90.97 (-0.55%) |
90.13 |
90.13 - 93.97 |
0.3487 times |
Fri 10 October 2025 |
91.47 (-6.22%) |
99.00 |
91.00 - 99.00 |
0.7278 times |
Fri 03 October 2025 |
97.54 (5.45%) |
92.87 |
91.50 - 98.50 |
0.7496 times |
Fri 26 September 2025 |
92.50 (-9.03%) |
104.25 |
92.00 - 104.70 |
1.2493 times |
Fri 19 September 2025 |
101.68 (3.64%) |
99.05 |
95.97 - 104.70 |
1.8756 times |
Fri 12 September 2025 |
98.11 (4.03%) |
95.70 |
93.24 - 99.50 |
0.9228 times |
Fri 05 September 2025 |
94.31 (3.77%) |
93.44 |
88.81 - 97.90 |
0.8013 times |
Monthly price and charts LovableLingerie Strong monthly Stock price targets for LovableLingerie LOVABLE are 86.63 and 94.6 | Monthly Target 1 | 85.1 | | Monthly Target 2 | 88.16 | | Monthly Target 3 | 93.073333333333 | | Monthly Target 4 | 96.13 | | Monthly Target 5 | 101.04 |
Monthly price and volumes Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
91.21 (-3.94%) |
94.80 |
90.02 - 97.99 |
0.3057 times |
Fri 31 October 2025 |
94.95 (2.18%) |
94.79 |
90.13 - 101.95 |
0.6732 times |
Tue 30 September 2025 |
92.92 (2.24%) |
93.44 |
88.81 - 104.70 |
0.943 times |
Fri 29 August 2025 |
90.88 (-3.56%) |
94.88 |
86.95 - 96.90 |
0.5126 times |
Thu 31 July 2025 |
94.23 (-6.88%) |
103.00 |
92.99 - 106.20 |
1.3535 times |
Mon 30 June 2025 |
101.19 (3.19%) |
97.95 |
93.10 - 110.00 |
1.4212 times |
Fri 30 May 2025 |
98.06 (7.59%) |
92.51 |
83.30 - 104.50 |
1.1922 times |
Wed 30 April 2025 |
91.14 (19.22%) |
76.45 |
76.28 - 97.77 |
1.2785 times |
Fri 28 March 2025 |
76.45 (-15.42%) |
91.86 |
76.05 - 93.89 |
1.5085 times |
Fri 28 February 2025 |
90.39 (-16.29%) |
109.00 |
89.80 - 110.78 |
0.8118 times |
Fri 31 January 2025 |
107.98 (-16.43%) |
129.50 |
105.00 - 134.50 |
0.721 times |
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value | | 5 day DMA | 92.69 | | 12 day DMA | 93.8 | | 20 day DMA | 93.81 | | 35 day DMA | 93.64 | | 50 day DMA | 94.7 | | 100 day DMA | 95.36 | | 150 day DMA | 95.27 | | 200 day DMA | 94.77 | EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.17 | 92.65 | 93.14 | | 12 day EMA | 93.04 | 93.37 | 93.68 | | 20 day EMA | 93.39 | 93.62 | 93.83 | | 35 day EMA | 93.98 | 94.14 | 94.29 | | 50 day EMA | 94.26 | 94.38 | 94.49 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.69 | 92.71 | 92.79 | | 12 day SMA | 93.8 | 94.15 | 94.55 | | 20 day SMA | 93.81 | 93.83 | 93.79 | | 35 day SMA | 93.64 | 93.9 | 94.17 | | 50 day SMA | 94.7 | 94.74 | 94.73 | | 100 day SMA | 95.36 | 95.4 | 95.43 | | 150 day SMA | 95.27 | 95.2 | 95.16 | | 200 day SMA | 94.77 | 94.87 | 94.99 |
|
|
