Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 69.74 and 72.26
| Daily Target 1 | 69.18 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 71.703333333333 |
| Daily Target 4 | 72.82 |
| Daily Target 5 | 74.22 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.41 (1.2%) | 72.50 | 70.59 - 73.11 | 0.8992 times | Mon 13 April 2026 | 70.56 (0.48%) | 69.78 | 68.05 - 72.48 | 1.0273 times | Fri 10 April 2026 | 70.22 (2.89%) | 68.90 | 68.69 - 71.50 | 0.5929 times | Thu 09 April 2026 | 68.25 (-1.32%) | 70.38 | 66.51 - 70.38 | 0.9394 times | Wed 08 April 2026 | 69.16 (6.35%) | 67.00 | 66.03 - 70.30 | 2.1377 times | Tue 07 April 2026 | 65.03 (1.96%) | 65.00 | 62.50 - 66.00 | 0.6163 times | Mon 06 April 2026 | 63.78 (3.71%) | 63.95 | 62.00 - 64.95 | 0.5805 times | Thu 02 April 2026 | 61.50 (0.23%) | 60.01 | 59.44 - 61.89 | 0.5413 times | Wed 01 April 2026 | 61.36 (10.14%) | 57.00 | 57.00 - 64.00 | 0.6812 times | Mon 30 March 2026 | 55.71 (-4.39%) | 58.20 | 55.00 - 58.20 | 1.9841 times | Fri 27 March 2026 | 58.27 (-4.79%) | 61.20 | 58.03 - 61.48 | 2.3502 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 69.73 and 74.79
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 70.856666666667 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.41 (1.69%) | 69.78 | 68.05 - 73.11 | 0.3781 times | Fri 10 April 2026 | 70.22 (14.18%) | 63.95 | 62.00 - 71.50 | 0.9551 times | Thu 02 April 2026 | 61.50 (5.54%) | 58.20 | 55.00 - 64.00 | 0.6293 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 1.5587 times | Fri 20 March 2026 | 65.00 (-2.09%) | 66.60 | 64.01 - 69.00 | 1.2045 times | Fri 13 March 2026 | 66.39 (-6.78%) | 69.30 | 66.00 - 71.99 | 0.9665 times | Fri 06 March 2026 | 71.22 (-4.3%) | 73.05 | 70.00 - 73.54 | 0.4255 times | Fri 27 February 2026 | 74.42 (-2.8%) | 79.99 | 72.70 - 79.99 | 0.519 times | Fri 20 February 2026 | 76.56 (1.58%) | 75.00 | 73.50 - 84.45 | 1.8888 times | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.4744 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 0.9698 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 64.21 and 80.32
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 67.173333333333 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.41 (28.18%) | 57.00 | 57.00 - 73.11 | 0.3226 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.9319 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.9949 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.7474 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.6456 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 1.0234 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 1.0312 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.4445 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.7852 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 2.0732 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 2.177 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 64.7 |
| 20 day DMA | 64.75 |
| 35 day DMA | 68.18 |
| 50 day DMA | 70.7 |
| 100 day DMA | 75.09 |
| 150 day DMA | 81.57 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 68.46 | 67.41 |
| 12 day EMA | 67.05 | 66.26 | 65.48 |
| 20 day EMA | 66.76 | 66.27 | 65.82 |
| 35 day EMA | 68.16 | 67.97 | 67.82 |
| 50 day EMA | 70.71 | 70.68 | 70.68 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 68.64 | 67.29 |
| 12 day SMA | 64.7 | 63.82 | 63.05 |
| 20 day SMA | 64.75 | 64.6 | 64.51 |
| 35 day SMA | 68.18 | 68.38 | 68.64 |
| 50 day SMA | 70.7 | 70.73 | 70.75 |
| 100 day SMA | 75.09 | 75.25 | 75.46 |
| 150 day SMA | 81.57 | 81.73 | 81.88 |
| 200 day SMA | 85.18 | 85.31 | 85.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.