Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 72.56 and 74.67
| Daily Target 1 | 70.85 |
| Daily Target 2 | 72.16 |
| Daily Target 3 | 72.956666666667 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 75.07 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.48 (2.06%) | 71.64 | 71.64 - 73.75 | 0.8849 times | Wed 27 May 2026 | 72.00 (0.93%) | 72.50 | 71.40 - 73.50 | 1.7743 times | Tue 26 May 2026 | 71.34 (-1.45%) | 72.39 | 71.00 - 73.96 | 1.0118 times | Mon 25 May 2026 | 72.39 (1.69%) | 71.20 | 70.89 - 73.50 | 0.6973 times | Fri 22 May 2026 | 71.19 (0.27%) | 73.70 | 70.75 - 73.70 | 1.6439 times | Thu 21 May 2026 | 71.00 (-0.93%) | 73.90 | 70.15 - 73.95 | 1.0195 times | Wed 20 May 2026 | 71.67 (0.7%) | 71.00 | 71.00 - 73.00 | 0.5663 times | Tue 19 May 2026 | 71.17 (1.24%) | 70.67 | 70.52 - 72.00 | 1.261 times | Mon 18 May 2026 | 70.30 (-2.78%) | 71.47 | 70.05 - 71.49 | 0.494 times | Fri 15 May 2026 | 72.31 (-0.01%) | 72.32 | 71.00 - 74.50 | 0.6471 times | Thu 14 May 2026 | 72.32 (-2.03%) | 74.96 | 72.10 - 75.10 | 0.4491 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 72.19 and 75.26
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 72.776666666667 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.2804 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.3199 times | Fri 15 May 2026 | 72.31 (-3.11%) | 73.95 | 70.90 - 75.10 | 0.2181 times | Fri 08 May 2026 | 74.63 (2.02%) | 73.88 | 72.15 - 76.00 | 0.426 times | Thu 30 April 2026 | 73.15 (-8.07%) | 79.57 | 72.70 - 81.00 | 0.7721 times | Fri 24 April 2026 | 79.57 (7.41%) | 72.55 | 71.00 - 86.26 | 6.3253 times | Fri 17 April 2026 | 74.08 (5.5%) | 69.78 | 68.05 - 76.01 | 0.3268 times | Fri 10 April 2026 | 70.22 (14.18%) | 63.95 | 62.00 - 71.50 | 0.4046 times | Thu 02 April 2026 | 61.50 (5.54%) | 58.20 | 55.00 - 64.00 | 0.2666 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 0.6603 times | Fri 20 March 2026 | 65.00 (-2.09%) | 66.60 | 64.01 - 69.00 | 0.5102 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 68.79 and 74.74
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 73.176666666667 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.5001 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.187 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7736 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.826 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6205 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.536 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8497 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8561 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.1992 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6519 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.7212 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 71.92 |
| 20 day DMA | 72.69 |
| 35 day DMA | 73.04 |
| 50 day DMA | 70.04 |
| 100 day DMA | 72.55 |
| 150 day DMA | 77.25 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 71.73 | 71.59 |
| 12 day EMA | 72.25 | 72.03 | 72.03 |
| 20 day EMA | 72.31 | 72.19 | 72.21 |
| 35 day EMA | 71.14 | 71 | 70.94 |
| 50 day EMA | 70.14 | 70 | 69.92 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.58 | 71.52 |
| 12 day SMA | 71.92 | 71.81 | 71.99 |
| 20 day SMA | 72.69 | 72.72 | 72.92 |
| 35 day SMA | 73.04 | 72.8 | 72.57 |
| 50 day SMA | 70.04 | 69.94 | 69.87 |
| 100 day SMA | 72.55 | 72.62 | 72.69 |
| 150 day SMA | 77.25 | 77.37 | 77.5 |
| 200 day SMA | 81.44 | 81.54 | 81.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.