Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 72.87 and 77.3
| Daily Target 1 | 69.31 |
| Daily Target 2 | 71.99 |
| Daily Target 3 | 73.743333333333 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 78.17 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.66 (2.97%) | 71.22 | 71.07 - 75.50 | 3.3598 times | Thu 27 August 2026 | 72.51 (-2.01%) | 74.00 | 72.12 - 76.00 | 0.9975 times | Wed 26 August 2026 | 74.00 (3.82%) | 72.15 | 71.10 - 75.50 | 2.0504 times | Tue 25 August 2026 | 71.28 (-1.59%) | 71.16 | 71.10 - 73.10 | 0.6851 times | Mon 24 August 2026 | 72.43 (1.22%) | 72.90 | 71.11 - 72.90 | 0.5925 times | Fri 21 August 2026 | 71.56 (0.87%) | 70.60 | 70.60 - 72.50 | 0.3292 times | Thu 20 August 2026 | 70.94 (0.25%) | 70.76 | 70.66 - 72.15 | 0.4912 times | Wed 19 August 2026 | 70.76 (-1.84%) | 72.70 | 70.00 - 72.70 | 0.383 times | Tue 18 August 2026 | 72.09 (0.07%) | 71.82 | 71.53 - 73.72 | 0.3024 times | Mon 17 August 2026 | 72.04 (-0.91%) | 72.05 | 71.52 - 73.99 | 0.8088 times | Fri 14 August 2026 | 72.70 (1.45%) | 73.50 | 72.00 - 74.00 | 0.9409 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 72.87 and 77.8
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 73.91 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.66 (4.33%) | 72.90 | 71.07 - 76.00 | 0.7347 times | Fri 21 August 2026 | 71.56 (-1.57%) | 72.05 | 70.00 - 73.99 | 0.2213 times | Fri 14 August 2026 | 72.70 (0.21%) | 72.55 | 70.25 - 74.50 | 0.4416 times | Fri 07 August 2026 | 72.55 (1.55%) | 72.00 | 71.07 - 75.59 | 0.5857 times | Fri 31 July 2026 | 71.44 (-0.72%) | 72.95 | 69.27 - 73.40 | 0.373 times | Fri 24 July 2026 | 71.96 (-4.28%) | 75.02 | 70.53 - 75.39 | 0.452 times | Fri 17 July 2026 | 75.18 (-3.09%) | 77.00 | 74.85 - 79.60 | 0.4525 times | Fri 10 July 2026 | 77.58 (-6.41%) | 81.40 | 74.00 - 81.40 | 0.8308 times | Fri 03 July 2026 | 82.89 (13.8%) | 73.60 | 71.75 - 86.90 | 4.8999 times | Thu 25 June 2026 | 72.84 (-1.94%) | 75.02 | 72.40 - 78.90 | 1.0085 times | Fri 19 June 2026 | 74.28 (5.38%) | 71.60 | 70.08 - 76.00 | 0.978 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 72.33 and 78.33
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 73.553333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.66 (4.51%) | 72.00 | 70.00 - 76.00 | 0.4579 times | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 0.9942 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.2987 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.4971 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.168 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.769 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.821 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6168 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5328 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8446 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8509 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 72.22 |
| 20 day DMA | 72.64 |
| 35 day DMA | 73 |
| 50 day DMA | 74.08 |
| 100 day DMA | 73.14 |
| 150 day DMA | 72.49 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 72.46 | 72.43 |
| 12 day EMA | 72.66 | 72.3 | 72.26 |
| 20 day EMA | 72.66 | 72.45 | 72.44 |
| 35 day EMA | 73.2 | 73.11 | 73.15 |
| 50 day EMA | 73.77 | 73.73 | 73.78 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 72.36 | 72.04 |
| 12 day SMA | 72.22 | 72.07 | 72.13 |
| 20 day SMA | 72.64 | 72.48 | 72.38 |
| 35 day SMA | 73 | 73.09 | 73.2 |
| 50 day SMA | 74.08 | 74.06 | 74.06 |
| 100 day SMA | 73.14 | 73.01 | 72.9 |
| 150 day SMA | 72.49 | 72.48 | 72.5 |
| 200 day SMA | 74.93 | 75.02 | 75.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.