LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie Strong Daily Stock price targets for LovableLingerie LOVABLE are 84.14 and 87.23 | Daily Target 1 | 81.8 | | Daily Target 2 | 83.38 | | Daily Target 3 | 84.886666666667 | | Daily Target 4 | 86.47 | | Daily Target 5 | 87.98 |
Daily price and volume Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.97 (-2.1%) |
83.30 |
83.30 - 86.39 |
0.5903 times |
Thu 08 May 2025 |
86.79 (-0.18%) |
88.40 |
86.20 - 90.89 |
0.8184 times |
Wed 07 May 2025 |
86.95 (-1.22%) |
87.10 |
86.00 - 92.97 |
1.8358 times |
Tue 06 May 2025 |
88.02 (-3.21%) |
92.96 |
87.52 - 92.96 |
0.5765 times |
Mon 05 May 2025 |
90.94 (3.59%) |
91.98 |
88.50 - 91.98 |
0.6991 times |
Fri 02 May 2025 |
87.79 (-3.68%) |
92.51 |
85.80 - 92.51 |
1.0514 times |
Wed 30 April 2025 |
91.14 (-1.32%) |
92.36 |
90.50 - 92.36 |
0.1649 times |
Tue 29 April 2025 |
92.36 (-0.83%) |
94.45 |
90.00 - 94.45 |
0.6001 times |
Mon 28 April 2025 |
93.13 (-1.3%) |
92.60 |
91.51 - 93.89 |
0.8073 times |
Fri 25 April 2025 |
94.36 (-0.62%) |
94.95 |
93.01 - 96.89 |
2.8561 times |
Thu 24 April 2025 |
94.95 (0.03%) |
94.92 |
94.00 - 97.35 |
1.8238 times |
Weekly price and charts LovableLingerie Strong weekly Stock price targets for LovableLingerie LOVABLE are 79.3 and 88.97 | Weekly Target 1 | 77.41 | | Weekly Target 2 | 81.19 | | Weekly Target 3 | 87.08 | | Weekly Target 4 | 90.86 | | Weekly Target 5 | 96.75 |
Weekly price and volumes for Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.97 (-3.21%) |
91.98 |
83.30 - 92.97 |
0.5267 times |
Fri 02 May 2025 |
87.79 (-6.96%) |
92.60 |
85.80 - 94.45 |
0.3057 times |
Fri 25 April 2025 |
94.36 (2.03%) |
92.50 |
92.50 - 97.77 |
1.2627 times |
Thu 17 April 2025 |
92.48 (7.05%) |
87.18 |
86.40 - 97.69 |
0.8347 times |
Fri 11 April 2025 |
86.39 (2.48%) |
77.00 |
77.00 - 87.40 |
1.0298 times |
Fri 04 April 2025 |
84.30 (10.27%) |
76.45 |
76.28 - 90.50 |
0.9791 times |
Fri 28 March 2025 |
76.45 (-12.39%) |
87.29 |
76.05 - 90.00 |
1.618 times |
Fri 21 March 2025 |
87.26 (8.36%) |
80.05 |
78.00 - 90.29 |
2.0354 times |
Thu 13 March 2025 |
80.53 (-11.48%) |
91.45 |
80.30 - 92.27 |
0.5327 times |
Fri 07 March 2025 |
90.97 (0.64%) |
91.86 |
87.00 - 93.89 |
0.875 times |
Fri 28 February 2025 |
90.39 (-3.86%) |
95.38 |
89.80 - 99.89 |
0.3154 times |
Monthly price and charts LovableLingerie Strong monthly Stock price targets for LovableLingerie LOVABLE are 79.3 and 88.97 | Monthly Target 1 | 77.41 | | Monthly Target 2 | 81.19 | | Monthly Target 3 | 87.08 | | Monthly Target 4 | 90.86 | | Monthly Target 5 | 96.75 |
Monthly price and volumes Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.97 (-6.77%) |
92.51 |
83.30 - 92.97 |
0.0553 times |
Wed 30 April 2025 |
91.14 (19.22%) |
76.45 |
76.28 - 97.77 |
0.3652 times |
Fri 28 March 2025 |
76.45 (-15.42%) |
91.86 |
76.05 - 93.89 |
0.4309 times |
Fri 28 February 2025 |
90.39 (-16.29%) |
109.00 |
89.80 - 110.78 |
0.2319 times |
Fri 31 January 2025 |
107.98 (-16.43%) |
129.50 |
105.00 - 134.50 |
0.206 times |
Tue 31 December 2024 |
129.21 (-26.61%) |
138.00 |
124.50 - 146.22 |
0.4485 times |
Thu 29 August 2024 |
176.07 (13.17%) |
157.90 |
138.60 - 193.60 |
4.3715 times |
Wed 31 July 2024 |
155.58 (12.44%) |
141.80 |
132.30 - 171.00 |
2.3965 times |
Fri 28 June 2024 |
138.37 (14.4%) |
124.10 |
110.00 - 150.00 |
0.955 times |
Fri 31 May 2024 |
120.95 (-3.16%) |
125.80 |
119.05 - 139.00 |
0.5393 times |
Tue 30 April 2024 |
124.90 (13.55%) |
111.10 |
111.10 - 129.55 |
0.3444 times |
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value | | 5 day DMA | 87.53 | | 12 day DMA | 90.53 | | 20 day DMA | 90.2 | | 35 day DMA | 87.04 | | 50 day DMA | 87.85 | | 100 day DMA | 102.77 | | 150 day DMA | 118.36 | | 200 day DMA | 120.29 | EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.16 | 88.25 | 88.98 | | 12 day EMA | 88.81 | 89.51 | 90 | | 20 day EMA | 88.98 | 89.4 | 89.68 | | 35 day EMA | 89.17 | 89.42 | 89.57 | | 50 day EMA | 88.3 | 88.44 | 88.51 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.53 | 88.1 | 88.97 | | 12 day SMA | 90.53 | 91.38 | 92.1 | | 20 day SMA | 90.2 | 90.01 | 89.89 | | 35 day SMA | 87.04 | 86.91 | 86.79 | | 50 day SMA | 87.85 | 88.01 | 88.09 | | 100 day SMA | 102.77 | 103.34 | 103.9 | | 150 day SMA | 118.36 | 118.71 | 119.09 | | 200 day SMA | 120.29 | 120.47 | 120.65 |
|
|
