LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie Strong Daily Stock price targets for LovableLingerie LOVABLE are 99.55 and 101.44 | Daily Target 1 | 98.11 | | Daily Target 2 | 99.1 | | Daily Target 3 | 100 | | Daily Target 4 | 100.99 | | Daily Target 5 | 101.89 |
Daily price and volume Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100.09 (0.41%) |
99.09 |
99.01 - 100.90 |
0.706 times |
Wed 02 July 2025 |
99.68 (0.88%) |
98.54 |
98.40 - 101.68 |
0.8879 times |
Tue 01 July 2025 |
98.81 (-2.35%) |
103.00 |
97.00 - 103.00 |
1.8921 times |
Mon 30 June 2025 |
101.19 (0.97%) |
100.22 |
99.97 - 102.25 |
0.6407 times |
Fri 27 June 2025 |
100.22 (-1.12%) |
101.98 |
99.70 - 102.61 |
0.8102 times |
Thu 26 June 2025 |
101.36 (-0.89%) |
103.97 |
100.00 - 105.00 |
1.151 times |
Wed 25 June 2025 |
102.27 (5.96%) |
97.14 |
96.77 - 104.00 |
2.1468 times |
Tue 24 June 2025 |
96.52 (0.34%) |
97.90 |
95.41 - 98.69 |
0.7472 times |
Mon 23 June 2025 |
96.19 (1.21%) |
93.10 |
93.10 - 96.79 |
0.5183 times |
Fri 20 June 2025 |
95.04 (0.64%) |
97.00 |
94.22 - 97.00 |
0.4999 times |
Thu 19 June 2025 |
94.44 (-2.3%) |
97.16 |
93.70 - 98.38 |
0.5448 times |
Weekly price and charts LovableLingerie Strong weekly Stock price targets for LovableLingerie LOVABLE are 95.55 and 101.55 | Weekly Target 1 | 94.03 | | Weekly Target 2 | 97.06 | | Weekly Target 3 | 100.03 | | Weekly Target 4 | 103.06 | | Weekly Target 5 | 106.03 |
Weekly price and volumes for Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100.09 (-0.13%) |
100.22 |
97.00 - 103.00 |
0.5936 times |
Fri 27 June 2025 |
100.22 (5.45%) |
93.10 |
93.10 - 105.00 |
0.7729 times |
Fri 20 June 2025 |
95.04 (-6.06%) |
102.00 |
93.70 - 102.00 |
0.6144 times |
Fri 13 June 2025 |
101.17 (2.27%) |
101.00 |
97.57 - 110.00 |
2.4384 times |
Fri 06 June 2025 |
98.92 (0.88%) |
97.95 |
96.00 - 102.87 |
1.1419 times |
Fri 30 May 2025 |
98.06 (-2.86%) |
101.00 |
97.32 - 104.50 |
1.0336 times |
Fri 23 May 2025 |
100.95 (5.68%) |
95.52 |
94.25 - 103.70 |
1.8663 times |
Fri 16 May 2025 |
95.52 (12.42%) |
87.50 |
87.50 - 96.05 |
0.6556 times |
Fri 09 May 2025 |
84.97 (-3.21%) |
91.98 |
83.30 - 92.97 |
0.5589 times |
Fri 02 May 2025 |
87.79 (-6.96%) |
92.60 |
85.80 - 94.45 |
0.3244 times |
Fri 25 April 2025 |
94.36 (2.03%) |
92.50 |
92.50 - 97.77 |
1.3399 times |
Monthly price and charts LovableLingerie Strong monthly Stock price targets for LovableLingerie LOVABLE are 95.55 and 101.55 | Monthly Target 1 | 94.03 | | Monthly Target 2 | 97.06 | | Monthly Target 3 | 100.03 | | Monthly Target 4 | 103.06 | | Monthly Target 5 | 106.03 |
Monthly price and volumes Lovable Lingerie
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100.09 (-1.09%) |
103.00 |
97.00 - 103.00 |
0.0436 times |
Mon 30 June 2025 |
101.19 (3.19%) |
97.95 |
93.10 - 110.00 |
0.4395 times |
Fri 30 May 2025 |
98.06 (7.59%) |
92.51 |
83.30 - 104.50 |
0.3687 times |
Wed 30 April 2025 |
91.14 (19.22%) |
76.45 |
76.28 - 97.77 |
0.3954 times |
Fri 28 March 2025 |
76.45 (-15.42%) |
91.86 |
76.05 - 93.89 |
0.4665 times |
Fri 28 February 2025 |
90.39 (-16.29%) |
109.00 |
89.80 - 110.78 |
0.251 times |
Fri 31 January 2025 |
107.98 (-16.43%) |
129.50 |
105.00 - 134.50 |
0.223 times |
Tue 31 December 2024 |
129.21 (-26.61%) |
138.00 |
124.50 - 146.22 |
0.4855 times |
Thu 29 August 2024 |
176.07 (13.17%) |
157.90 |
138.60 - 193.60 |
4.7325 times |
Wed 31 July 2024 |
155.58 (12.44%) |
141.80 |
132.30 - 171.00 |
2.5944 times |
Fri 28 June 2024 |
138.37 (14.4%) |
124.10 |
110.00 - 150.00 |
1.0339 times |
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value | | 5 day DMA | 100 | | 12 day DMA | 98.54 | | 20 day DMA | 99.48 | | 35 day DMA | 99.41 | | 50 day DMA | 96.76 | | 100 day DMA | 93.39 | | 150 day DMA | 105.5 | | 200 day DMA | 115.16 | EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.84 | 99.71 | 99.72 | | 12 day EMA | 99.46 | 99.34 | 99.28 | | 20 day EMA | 99.14 | 99.04 | 98.97 | | 35 day EMA | 97.94 | 97.81 | 97.7 | | 50 day EMA | 96.84 | 96.71 | 96.59 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100 | 100.25 | 100.77 | | 12 day SMA | 98.54 | 98.35 | 98.34 | | 20 day SMA | 99.48 | 99.44 | 99.35 | | 35 day SMA | 99.41 | 99.2 | 98.99 | | 50 day SMA | 96.76 | 96.66 | 96.57 | | 100 day SMA | 93.39 | 93.46 | 93.52 | | 150 day SMA | 105.5 | 106.02 | 106.58 | | 200 day SMA | 115.16 | 115.29 | 115.41 |
|
|
