Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 74.26 and 76.6
| Daily Target 1 | 73.78 |
| Daily Target 2 | 74.74 |
| Daily Target 3 | 76.12 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 78.46 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.70 (-1.3%) | 76.75 | 75.16 - 77.50 | 0.2156 times | Wed 15 July 2026 | 76.70 (0.09%) | 76.15 | 76.15 - 77.79 | 0.3302 times | Tue 14 July 2026 | 76.63 (-2.13%) | 78.00 | 75.65 - 78.24 | 0.3086 times | Mon 13 July 2026 | 78.30 (0.93%) | 77.00 | 76.97 - 79.60 | 0.4636 times | Fri 10 July 2026 | 77.58 (1.36%) | 77.47 | 77.00 - 79.65 | 1.2224 times | Thu 09 July 2026 | 76.54 (1.44%) | 76.80 | 75.96 - 77.33 | 0.2073 times | Wed 08 July 2026 | 75.45 (-4.21%) | 79.91 | 74.00 - 79.91 | 0.908 times | Tue 07 July 2026 | 78.77 (-4.97%) | 81.40 | 78.01 - 81.40 | 0.3593 times | Fri 03 July 2026 | 82.89 (7.51%) | 77.10 | 77.10 - 86.90 | 5.6181 times | Thu 02 July 2026 | 77.10 (-1.27%) | 77.40 | 76.50 - 78.85 | 0.3668 times | Wed 01 July 2026 | 78.09 (-2.72%) | 82.00 | 77.60 - 82.50 | 1.1499 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 73.21 and 77.65
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 76.82 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.70 (-2.42%) | 77.00 | 75.16 - 79.60 | 0.3875 times | Fri 10 July 2026 | 77.58 (-6.41%) | 81.40 | 74.00 - 81.40 | 0.7931 times | Fri 03 July 2026 | 82.89 (13.8%) | 73.60 | 71.75 - 86.90 | 4.6772 times | Thu 25 June 2026 | 72.84 (-1.94%) | 75.02 | 72.40 - 78.90 | 0.9627 times | Fri 19 June 2026 | 74.28 (5.38%) | 71.60 | 70.08 - 76.00 | 0.9335 times | Fri 12 June 2026 | 70.49 (-2.58%) | 72.20 | 68.70 - 73.00 | 0.2161 times | Fri 05 June 2026 | 72.36 (-1.52%) | 74.50 | 68.50 - 75.00 | 0.6782 times | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.463 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.5284 times | Fri 15 May 2026 | 72.31 (-3.11%) | 73.95 | 70.90 - 75.10 | 0.3602 times | Fri 08 May 2026 | 74.63 (2.02%) | 73.88 | 72.15 - 76.00 | 0.7037 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 68.4 and 81.3
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 78.866666666667 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.70 (-5.69%) | 82.00 | 74.00 - 86.90 | 0.778 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.2743 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.4877 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.1083 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7545 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8056 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6052 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5227 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8287 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8349 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.1696 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 77.84 |
| 20 day DMA | 76.5 |
| 35 day DMA | 74.22 |
| 50 day DMA | 73.75 |
| 100 day DMA | 72.13 |
| 150 day DMA | 73.98 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 77.14 | 77.36 |
| 12 day EMA | 76.78 | 76.98 | 77.03 |
| 20 day EMA | 76.2 | 76.25 | 76.2 |
| 35 day EMA | 75.37 | 75.35 | 75.27 |
| 50 day EMA | 74.16 | 74.1 | 73.99 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 77.15 | 76.9 |
| 12 day SMA | 77.84 | 77.96 | 77.64 |
| 20 day SMA | 76.5 | 76.35 | 76.06 |
| 35 day SMA | 74.22 | 74.13 | 73.97 |
| 50 day SMA | 73.75 | 73.72 | 73.65 |
| 100 day SMA | 72.13 | 72.13 | 72.14 |
| 150 day SMA | 73.98 | 74.01 | 74.04 |
| 200 day SMA | 78.32 | 78.45 | 78.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.